34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 3 | 20240812 | 184300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 4 | 20240812 | 184200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 5 | 20240812 | 184100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 6 | 20240812 | 184000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 7 | 20240812 | 183900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 8 | 20240812 | 183800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 9 | 20240812 | 183700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 10 | 20240812 | 183600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 11 | 20240812 | 183500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 12 | 20240812 | 183400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 13 | 20240812 | 183300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 14 | 20240812 | 183200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 15 | 20240812 | 183100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 16 | 20240812 | 183000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 17 | 20240812 | 182900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 18 | 20240812 | 182800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 19 | 20240812 | 182700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 20 | 20240812 | 182600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 21 | 20240812 | 182500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 22 | 20240812 | 182400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 23 | 20240812 | 182300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 24 | 20240812 | 182200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 25 | 20240812 | 182100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 26 | 20240812 | 182000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 27 | 20240812 | 181900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 28 | 20240812 | 181800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 29 | 20240812 | 181700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 30 | 20240812 | 181600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 31 | 20240812 | 181500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 32 | 20240812 | 181400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 33 | 20240812 | 181300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 34 | 20240812 | 181200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 35 | 20240812 | 181100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 36 | 20240812 | 181000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 37 | 20240812 | 180900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 38 | 20240812 | 180800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 39 | 20240812 | 180700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 40 | 20240812 | 180600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 41 | 20240812 | 180500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 42 | 20240812 | 180400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 43 | 20240812 | 180300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 44 | 20240812 | 180200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 45 | 20240812 | 180100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 46 | 20240812 | 180000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 47 | 20240812 | 175900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 48 | 20240812 | 175800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 49 | 20240812 | 175700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 50 | 20240812 | 175600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 51 | 20240812 | 175500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 52 | 20240812 | 175400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 53 | 20240812 | 175300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 54 | 20240812 | 175200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 55 | 20240812 | 175100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 56 | 20240812 | 175000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 57 | 20240812 | 174900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 58 | 20240812 | 174800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 59 | 20240812 | 174700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 60 | 20240812 | 174600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 61 | 20240812 | 174500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 62 | 20240812 | 174400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 63 | 20240812 | 174300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 64 | 20240812 | 174200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 65 | 20240812 | 174100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 66 | 20240812 | 174000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 67 | 20240812 | 173900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 68 | 20240812 | 173800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 69 | 20240812 | 173700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 70 | 20240812 | 173600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 71 | 20240812 | 173500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 72 | 20240812 | 173400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 73 | 20240812 | 173300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 74 | 20240812 | 173200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 75 | 20240812 | 173100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 76 | 20240812 | 173000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 77 | 20240812 | 172900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 78 | 20240812 | 172800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 79 | 20240812 | 172700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 80 | 20240812 | 172600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 81 | 20240812 | 172500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 82 | 20240812 | 172400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 83 | 20240812 | 172300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 84 | 20240812 | 172200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 85 | 20240812 | 172100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 86 | 20240812 | 172000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 87 | 20240812 | 171900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 88 | 20240812 | 171800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 89 | 20240812 | 171700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 90 | 20240812 | 171600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 91 | 20240812 | 171500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 92 | 20240812 | 171400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 93 | 20240812 | 171300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 94 | 20240812 | 171200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 95 | 20240812 | 171100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 96 | 20240812 | 171000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 97 | 20240812 | 170900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 98 | 20240812 | 170800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 99 | 20240812 | 170700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 100 | 20240812 | 170600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 101 | 20240812 | 170500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 102 | 20240812 | 170400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 103 | 20240812 | 170300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 104 | 20240812 | 170200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 105 | 20240812 | 170100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 106 | 20240812 | 170000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 107 | 20240812 | 165900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 108 | 20240812 | 165800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 109 | 20240812 | 165700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 110 | 20240812 | 165600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 111 | 20240812 | 165500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 112 | 20240812 | 165400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 113 | 20240812 | 165300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 114 | 20240812 | 165200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 115 | 20240812 | 165100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 116 | 20240812 | 165000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 117 | 20240812 | 164900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 118 | 20240812 | 164800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 119 | 20240812 | 164700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 120 | 20240812 | 164600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 121 | 20240812 | 164500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 122 | 20240812 | 164400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 123 | 20240812 | 164300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 124 | 20240812 | 164200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 125 | 20240812 | 164100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 126 | 20240812 | 164000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 127 | 20240812 | 163900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 128 | 20240812 | 163800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 129 | 20240812 | 163700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 130 | 20240812 | 163600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 131 | 20240812 | 163500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 132 | 20240812 | 163400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 133 | 20240812 | 163300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 134 | 20240812 | 163200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 135 | 20240812 | 163100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 136 | 20240812 | 163000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 137 | 20240812 | 162900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 138 | 20240812 | 162800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 139 | 20240812 | 162700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 140 | 20240812 | 162600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 141 | 20240812 | 162500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 142 | 20240812 | 162400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 143 | 20240812 | 162300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 144 | 20240812 | 162200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 145 | 20240812 | 162100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 146 | 20240812 | 162000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 147 | 20240812 | 161900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 148 | 20240812 | 161800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 149 | 20240812 | 161700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 150 | 20240812 | 161600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 151 | 20240812 | 161500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 152 | 20240812 | 161400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 153 | 20240812 | 161300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 154 | 20240812 | 161200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 155 | 20240812 | 161100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 156 | 20240812 | 161000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 157 | 20240812 | 160900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 158 | 20240812 | 160800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 159 | 20240812 | 160700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 160 | 20240812 | 160600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 161 | 20240812 | 160500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 162 | 20240812 | 160400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 163 | 20240812 | 160300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 164 | 20240812 | 160200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 165 | 20240812 | 160100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 166 | 20240812 | 160000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 167 | 20240812 | 155900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 168 | 20240812 | 155800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 169 | 20240812 | 155700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 170 | 20240812 | 155600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 171 | 20240812 | 155500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 172 | 20240812 | 155400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 173 | 20240812 | 155300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 174 | 20240812 | 155200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 175 | 20240812 | 155100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 176 | 20240812 | 155000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 177 | 20240812 | 154900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 178 | 20240812 | 154800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 179 | 20240812 | 154700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 180 | 20240812 | 154600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 181 | 20240812 | 154500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 182 | 20240812 | 154400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 183 | 20240812 | 154300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 184 | 20240812 | 154200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 185 | 20240812 | 154100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 186 | 20240812 | 154000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 187 | 20240812 | 153900 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 188 | 20240812 | 153800 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 189 | 20240812 | 153700 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 190 | 20240812 | 153600 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 191 | 20240812 | 153500 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 192 | 20240812 | 153400 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 193 | 20240812 | 153300 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 194 | 20240812 | 153200 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 195 | 20240812 | 153100 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20240812 | 153000 | 114159774000 | 243500 | 243500 | 243500 | 243500 | 23619 |
| 197 | 20240812 | 152900 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 198 | 20240812 | 152800 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 199 | 20240812 | 152700 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 200 | 20240812 | 152600 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 201 | 20240812 | 152500 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 202 | 20240812 | 152400 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 203 | 20240812 | 152300 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 204 | 20240812 | 152200 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 205 | 20240812 | 152100 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 206 | 20240812 | 152000 | 108408547500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 207 | 20240812 | 151900 | 108408547500 | 243000 | 242500 | 243500 | 242500 | 2875 |
| 208 | 20240812 | 151800 | 107709984000 | 243000 | 242500 | 243000 | 242500 | 1692 |
| 209 | 20240812 | 151700 | 107299154000 | 242500 | 243000 | 243000 | 242500 | 1327 |
| 210 | 20240812 | 151600 | 106976836500 | 242500 | 243000 | 243000 | 242500 | 744 |
| 211 | 20240812 | 151500 | 106796194000 | 242500 | 242500 | 243000 | 242500 | 648 |
| 212 | 20240812 | 151400 | 106638801500 | 242500 | 243000 | 243000 | 242500 | 497 |
| 213 | 20240812 | 151300 | 106518167000 | 242500 | 243000 | 243000 | 242500 | 404 |
| 214 | 20240812 | 151200 | 106420088500 | 243000 | 243000 | 243500 | 242500 | 1459 |
| 215 | 20240812 | 151100 | 106065541500 | 243000 | 243000 | 243000 | 242500 | 1424 |
| 216 | 20240812 | 151000 | 105719524000 | 243000 | 243000 | 243000 | 242500 | 449 |
| 217 | 20240812 | 150900 | 105610439500 | 242500 | 243000 | 243000 | 242500 | 3241 |
| 218 | 20240812 | 150800 | 104823608000 | 243000 | 243000 | 243000 | 242500 | 684 |
| 219 | 20240812 | 150700 | 104657471500 | 243000 | 243000 | 243000 | 242500 | 341 |
| 220 | 20240812 | 150600 | 104574701500 | 243000 | 242500 | 243000 | 242500 | 322 |
| 221 | 20240812 | 150500 | 104496568500 | 242500 | 243500 | 243500 | 242500 | 4825 |
| 222 | 20240812 | 150400 | 103324636000 | 243500 | 243000 | 243500 | 243000 | 414 |
| 223 | 20240812 | 150300 | 103223992500 | 243000 | 243500 | 243500 | 243000 | 269 |
| 224 | 20240812 | 150200 | 103158604000 | 243000 | 243500 | 243500 | 243000 | 454 |
| 225 | 20240812 | 150100 | 103048257000 | 243000 | 243500 | 243500 | 243000 | 1845 |
| 226 | 20240812 | 150000 | 102599885000 | 243000 | 243500 | 243500 | 243000 | 1267 |
| 227 | 20240812 | 145900 | 102291862500 | 243500 | 243000 | 243500 | 243000 | 509 |
| 228 | 20240812 | 145800 | 102167964000 | 243500 | 243000 | 243500 | 243000 | 875 |
| 229 | 20240812 | 145700 | 101954948000 | 243000 | 243500 | 243500 | 243000 | 782 |
| 230 | 20240812 | 145600 | 101764801000 | 243500 | 243500 | 243500 | 243000 | 529 |
| 231 | 20240812 | 145500 | 101636077000 | 243000 | 243000 | 243500 | 243000 | 841 |
| 232 | 20240812 | 145400 | 101431475000 | 243000 | 243500 | 243500 | 243000 | 501 |
| 233 | 20240812 | 145300 | 101309537500 | 243000 | 243500 | 243500 | 243000 | 375 |
| 234 | 20240812 | 145200 | 101218290000 | 243500 | 243500 | 243500 | 243000 | 558 |
| 235 | 20240812 | 145100 | 101082493500 | 243500 | 243000 | 243500 | 243000 | 335 |
| 236 | 20240812 | 145000 | 101000974000 | 243000 | 243500 | 243500 | 243000 | 443 |
| 237 | 20240812 | 144900 | 100893193500 | 243000 | 243500 | 243500 | 243000 | 642 |
| 238 | 20240812 | 144800 | 100737044000 | 243500 | 243500 | 243500 | 243000 | 394 |
| 239 | 20240812 | 144700 | 100641176000 | 243000 | 243500 | 243500 | 243000 | 379 |
| 240 | 20240812 | 144600 | 100548956000 | 243000 | 243000 | 243500 | 243000 | 433 |
| 241 | 20240812 | 144500 | 100443586000 | 243000 | 243500 | 243500 | 243000 | 392 |
| 242 | 20240812 | 144400 | 100348197500 | 243500 | 243000 | 243500 | 243000 | 354 |
| 243 | 20240812 | 144300 | 100262065000 | 243000 | 242500 | 243500 | 242500 | 2372 |
| 244 | 20240812 | 144200 | 99685657500 | 243000 | 243000 | 243000 | 242500 | 310 |
| 245 | 20240812 | 144100 | 99610420500 | 243000 | 243000 | 243500 | 242500 | 2353 |
| 246 | 20240812 | 144000 | 99038737500 | 242500 | 242500 | 243000 | 242500 | 243 |
| 247 | 20240812 | 143900 | 98979761500 | 242500 | 243500 | 243500 | 242500 | 892 |
| 248 | 20240812 | 143800 | 98763130000 | 243000 | 243000 | 243500 | 242500 | 1064 |
| 249 | 20240812 | 143700 | 98504636000 | 243000 | 243500 | 243500 | 242500 | 4961 |
| 250 | 20240812 | 143600 | 97299804500 | 243000 | 243000 | 243500 | 243000 | 2746 |
| 251 | 20240812 | 143500 | 96632475500 | 243000 | 243000 | 243500 | 243000 | 223 |
| 252 | 20240812 | 143400 | 96578268500 | 243000 | 243500 | 243500 | 243000 | 214 |
| 253 | 20240812 | 143300 | 96526229000 | 243000 | 243500 | 243500 | 243000 | 215 |
| 254 | 20240812 | 143200 | 96473950000 | 243500 | 244000 | 244000 | 243000 | 2301 |
| 255 | 20240812 | 143100 | 95913767000 | 243500 | 243500 | 244000 | 243500 | 383 |
| 256 | 20240812 | 143000 | 95820467000 | 244000 | 244000 | 244000 | 243500 | 296 |
| 257 | 20240812 | 142900 | 95748332500 | 243500 | 244000 | 244000 | 243500 | 437 |
| 258 | 20240812 | 142800 | 95641759000 | 243500 | 244000 | 244000 | 243500 | 228 |
| 259 | 20240812 | 142700 | 95586164500 | 243500 | 244000 | 244000 | 243500 | 225 |
| 260 | 20240812 | 142600 | 95531284500 | 243500 | 244000 | 244000 | 243500 | 392 |
| 261 | 20240812 | 142500 | 95435704500 | 244000 | 244000 | 244000 | 243500 | 332 |
| 262 | 20240812 | 142400 | 95354739000 | 244000 | 244000 | 244000 | 243500 | 315 |
| 263 | 20240812 | 142300 | 95277924500 | 243500 | 243500 | 244000 | 243500 | 367 |
| 264 | 20240812 | 142200 | 95188458000 | 243500 | 243500 | 244000 | 243500 | 298 |
| 265 | 20240812 | 142100 | 95115797000 | 244000 | 244000 | 244000 | 243500 | 923 |
| 266 | 20240812 | 142000 | 94890603500 | 243500 | 244000 | 244000 | 243500 | 301 |
| 267 | 20240812 | 141900 | 94817195000 | 244000 | 243500 | 244000 | 243500 | 339 |
| 268 | 20240812 | 141800 | 94734523000 | 244000 | 244000 | 244000 | 243500 | 193 |
| 269 | 20240812 | 141700 | 94687491500 | 244000 | 244000 | 244000 | 243500 | 253 |
| 270 | 20240812 | 141600 | 94625865000 | 244000 | 243500 | 244000 | 243500 | 129 |
| 271 | 20240812 | 141500 | 94594431000 | 244000 | 243500 | 244000 | 243500 | 289 |
| 272 | 20240812 | 141400 | 94524031000 | 244000 | 244000 | 244000 | 243500 | 183 |
| 273 | 20240812 | 141300 | 94479405000 | 244000 | 243500 | 244000 | 243000 | 1772 |
| 274 | 20240812 | 141200 | 94047840500 | 243500 | 244000 | 244000 | 243000 | 1700 |
| 275 | 20240812 | 141100 | 93633885000 | 244000 | 244000 | 244000 | 243500 | 97 |
| 276 | 20240812 | 141000 | 93610221500 | 244000 | 244000 | 244000 | 243500 | 244 |
| 277 | 20240812 | 140900 | 93550764500 | 244000 | 244500 | 244500 | 243500 | 3631 |
| 278 | 20240812 | 140800 | 92664831000 | 244000 | 244500 | 244500 | 244000 | 788 |
| 279 | 20240812 | 140700 | 92472438000 | 244500 | 244500 | 244500 | 244000 | 378 |
| 280 | 20240812 | 140600 | 92380043000 | 244500 | 244500 | 244500 | 244000 | 302 |
| 281 | 20240812 | 140500 | 92306233500 | 244000 | 244500 | 244500 | 244000 | 347 |
| 282 | 20240812 | 140400 | 92221416000 | 244500 | 244500 | 244500 | 244000 | 370 |
| 283 | 20240812 | 140300 | 92130981000 | 244500 | 244000 | 244500 | 244000 | 230 |
| 284 | 20240812 | 140200 | 92074762000 | 244000 | 244000 | 244500 | 244000 | 257 |
| 285 | 20240812 | 140100 | 92011944000 | 244000 | 244000 | 244500 | 244000 | 277 |
| 286 | 20240812 | 140000 | 91944230500 | 244000 | 244500 | 244500 | 244000 | 523 |
| 287 | 20240812 | 135900 | 91816515000 | 244500 | 244500 | 244500 | 244000 | 253 |
| 288 | 20240812 | 135800 | 91754667000 | 244000 | 244500 | 244500 | 244000 | 319 |
| 289 | 20240812 | 135700 | 91676706000 | 244500 | 244500 | 244500 | 244000 | 506 |
| 290 | 20240812 | 135600 | 91552998000 | 244500 | 244000 | 244500 | 244000 | 259 |
| 291 | 20240812 | 135500 | 91489680000 | 244000 | 244000 | 244500 | 244000 | 304 |
| 292 | 20240812 | 135400 | 91415361000 | 244500 | 244500 | 244500 | 244000 | 368 |
| 293 | 20240812 | 135300 | 91325392000 | 244500 | 244000 | 244500 | 244000 | 467 |
| 294 | 20240812 | 135200 | 91211340500 | 244000 | 244000 | 244500 | 244000 | 489 |
| 295 | 20240812 | 135100 | 91091834000 | 244500 | 244000 | 244500 | 244000 | 235 |
| 296 | 20240812 | 135000 | 91034381000 | 244500 | 244500 | 244500 | 244000 | 223 |
| 297 | 20240812 | 134900 | 90979875500 | 244500 | 244500 | 244500 | 244000 | 854 |
| 298 | 20240812 | 134800 | 90771133500 | 244500 | 244500 | 244500 | 244000 | 993 |
| 299 | 20240812 | 134700 | 90528365500 | 244500 | 244500 | 245000 | 244000 | 3249 |
| 300 | 20240812 | 134600 | 89733983500 | 244000 | 244500 | 244500 | 244000 | 284 |
| 301 | 20240812 | 134500 | 89664568000 | 244500 | 244500 | 244500 | 244000 | 514 |
| 302 | 20240812 | 134400 | 89538910000 | 244000 | 244000 | 244500 | 244000 | 314 |
| 303 | 20240812 | 134300 | 89462266500 | 244500 | 244500 | 244500 | 244000 | 237 |
| 304 | 20240812 | 134200 | 89404333000 | 244000 | 244000 | 244500 | 244000 | 437 |
| 305 | 20240812 | 134100 | 89297573000 | 244500 | 244500 | 244500 | 244000 | 277 |
| 306 | 20240812 | 134000 | 89229857000 | 244500 | 244000 | 244500 | 244000 | 216 |
| 307 | 20240812 | 133900 | 89177073500 | 244000 | 244500 | 244500 | 244000 | 189 |
| 308 | 20240812 | 133800 | 89130884000 | 244500 | 244500 | 244500 | 244000 | 155 |
| 309 | 20240812 | 133700 | 89093016500 | 244500 | 244000 | 244500 | 244000 | 201 |
| 310 | 20240812 | 133600 | 89043914500 | 244500 | 244500 | 244500 | 244000 | 792 |
| 311 | 20240812 | 133500 | 88850636000 | 244500 | 244000 | 244500 | 243500 | 627 |
| 312 | 20240812 | 133400 | 88697546000 | 244000 | 244000 | 244000 | 243500 | 333 |
| 313 | 20240812 | 133300 | 88616307000 | 244000 | 244000 | 244000 | 243500 | 323 |
| 314 | 20240812 | 133200 | 88537507500 | 244000 | 243000 | 244000 | 243000 | 5141 |
| 315 | 20240812 | 133100 | 87285025000 | 243000 | 243500 | 243500 | 243000 | 175 |
| 316 | 20240812 | 133000 | 87242452000 | 243500 | 243500 | 243500 | 243000 | 106 |
| 317 | 20240812 | 132900 | 87216664500 | 243000 | 243500 | 243500 | 243000 | 128 |
| 318 | 20240812 | 132800 | 87185537000 | 243000 | 243000 | 243500 | 243000 | 89 |
| 319 | 20240812 | 132700 | 87163893500 | 243500 | 243000 | 243500 | 243000 | 167 |
| 320 | 20240812 | 132600 | 87123289000 | 243500 | 243500 | 243500 | 243000 | 100 |
| 321 | 20240812 | 132500 | 87098954500 | 243500 | 243500 | 243500 | 243000 | 3009 |
| 322 | 20240812 | 132400 | 86367691000 | 243500 | 243000 | 243500 | 242500 | 5033 |
| 323 | 20240812 | 132300 | 85144661000 | 242500 | 242500 | 243000 | 242500 | 182 |
| 324 | 20240812 | 132200 | 85100467000 | 242500 | 242500 | 243000 | 242500 | 121 |
| 325 | 20240812 | 132100 | 85071111500 | 242500 | 242500 | 243000 | 242500 | 454 |
| 326 | 20240812 | 132000 | 84960981000 | 242500 | 242500 | 243000 | 242500 | 295 |
| 327 | 20240812 | 131900 | 84889412000 | 242500 | 242500 | 243000 | 242500 | 331 |
| 328 | 20240812 | 131800 | 84809125500 | 242500 | 243000 | 243000 | 242500 | 258 |
| 329 | 20240812 | 131700 | 84746547500 | 243000 | 242500 | 243000 | 242000 | 4231 |
| 330 | 20240812 | 131600 | 83720568000 | 242000 | 242000 | 242500 | 242000 | 244 |
| 331 | 20240812 | 131500 | 83661476500 | 242000 | 242000 | 242500 | 242000 | 707 |
| 332 | 20240812 | 131400 | 83490371500 | 242500 | 242000 | 242500 | 242000 | 2647 |
| 333 | 20240812 | 131300 | 82848573000 | 242500 | 243500 | 243500 | 242000 | 16800 |
| 334 | 20240812 | 131200 | 78769038500 | 243500 | 243500 | 243500 | 243000 | 389 |
| 335 | 20240812 | 131100 | 78674495500 | 243500 | 243000 | 243500 | 243000 | 183 |
| 336 | 20240812 | 131000 | 78629990500 | 243500 | 243500 | 243500 | 243000 | 158 |
| 337 | 20240812 | 130900 | 78591526500 | 243000 | 243500 | 243500 | 243000 | 147 |
| 338 | 20240812 | 130800 | 78555772500 | 243500 | 243000 | 243500 | 243000 | 290 |
| 339 | 20240812 | 130700 | 78485218500 | 243500 | 243500 | 243500 | 243000 | 370 |
| 340 | 20240812 | 130600 | 78395283500 | 243500 | 243500 | 244000 | 243000 | 2703 |
| 341 | 20240812 | 130500 | 77737133500 | 243500 | 243500 | 244000 | 243500 | 163 |
| 342 | 20240812 | 130400 | 77697428000 | 244000 | 244000 | 244000 | 243500 | 115 |
| 343 | 20240812 | 130300 | 77669422500 | 243500 | 243500 | 244000 | 243500 | 722 |
| 344 | 20240812 | 130200 | 77493607000 | 244000 | 243500 | 244000 | 243500 | 825 |
| 345 | 20240812 | 130100 | 77292646000 | 243500 | 244000 | 244000 | 243500 | 332 |
| 346 | 20240812 | 130000 | 77211729500 | 244000 | 244000 | 244000 | 243500 | 415 |
| 347 | 20240812 | 125900 | 77110582500 | 244000 | 243500 | 244000 | 243500 | 268 |
| 348 | 20240812 | 125800 | 77045237000 | 243500 | 243500 | 244000 | 243500 | 1231 |
| 349 | 20240812 | 125700 | 76745431000 | 243500 | 243500 | 244000 | 243000 | 2086 |
| 350 | 20240812 | 125600 | 76237522500 | 243500 | 243000 | 243500 | 243000 | 449 |
| 351 | 20240812 | 125500 | 76128234000 | 243500 | 243500 | 243500 | 243000 | 859 |
| 352 | 20240812 | 125400 | 75919095000 | 243500 | 243500 | 243500 | 243000 | 702 |
| 353 | 20240812 | 125300 | 75748234500 | 243500 | 243000 | 243500 | 243000 | 346 |
| 354 | 20240812 | 125200 | 75664084000 | 243500 | 243500 | 243500 | 243000 | 458 |
| 355 | 20240812 | 125100 | 75552650000 | 243500 | 243500 | 243500 | 243000 | 398 |
| 356 | 20240812 | 125000 | 75455838500 | 243500 | 243500 | 243500 | 243000 | 278 |
| 357 | 20240812 | 124900 | 75388205500 | 243500 | 243500 | 243500 | 243000 | 1358 |
| 358 | 20240812 | 124800 | 75057661000 | 243500 | 243000 | 243500 | 243000 | 526 |
| 359 | 20240812 | 124700 | 74929787000 | 243000 | 243000 | 243500 | 243000 | 331 |
| 360 | 20240812 | 124600 | 74849231500 | 243500 | 243500 | 243500 | 243000 | 298 |
| 361 | 20240812 | 124500 | 74776750500 | 243500 | 243500 | 244000 | 243000 | 1179 |
| 362 | 20240812 | 124400 | 74489660500 | 243500 | 243500 | 243500 | 243000 | 813 |
| 363 | 20240812 | 124300 | 74291748500 | 243500 | 243000 | 243500 | 243000 | 493 |
| 364 | 20240812 | 124200 | 74171817000 | 243000 | 244000 | 244500 | 243000 | 6587 |
| 365 | 20240812 | 124100 | 72567358000 | 244500 | 244000 | 244500 | 244000 | 254 |
| 366 | 20240812 | 124000 | 72505371000 | 244500 | 244000 | 244500 | 244000 | 172 |
| 367 | 20240812 | 123900 | 72463392500 | 244500 | 244000 | 244500 | 243500 | 906 |
| 368 | 20240812 | 123800 | 72242028000 | 244000 | 244000 | 244500 | 243500 | 3333 |
| 369 | 20240812 | 123700 | 71429041500 | 244000 | 244000 | 244000 | 243500 | 246 |
| 370 | 20240812 | 123600 | 71369022500 | 244000 | 243500 | 244000 | 243500 | 280 |
| 371 | 20240812 | 123500 | 71300708000 | 244000 | 244000 | 244000 | 243500 | 104 |
| 372 | 20240812 | 123400 | 71275340000 | 244000 | 243500 | 244000 | 243500 | 1180 |
| 373 | 20240812 | 123300 | 70987449500 | 243500 | 244000 | 244000 | 243500 | 180 |
| 374 | 20240812 | 123200 | 70943546500 | 244000 | 243500 | 244000 | 243500 | 395 |
| 375 | 20240812 | 123100 | 70847217000 | 244000 | 243500 | 244000 | 243500 | 193 |
| 376 | 20240812 | 123000 | 70800131500 | 243500 | 244000 | 244000 | 243500 | 247 |
| 377 | 20240812 | 122900 | 70739876500 | 244000 | 244000 | 244000 | 243500 | 164 |
| 378 | 20240812 | 122800 | 70699882000 | 244000 | 244000 | 244000 | 243500 | 166 |
| 379 | 20240812 | 122700 | 70659397500 | 244000 | 244000 | 244000 | 243500 | 312 |
| 380 | 20240812 | 122600 | 70583327000 | 244000 | 244000 | 244000 | 243500 | 88 |
| 381 | 20240812 | 122500 | 70561860000 | 244000 | 243500 | 244000 | 243500 | 179 |
| 382 | 20240812 | 122400 | 70518216500 | 243500 | 243500 | 243500 | 243500 | 196 |
| 383 | 20240812 | 122300 | 70470490500 | 244000 | 243500 | 244000 | 243500 | 126 |
| 384 | 20240812 | 122200 | 70439758500 | 243500 | 244000 | 244000 | 243500 | 395 |
| 385 | 20240812 | 122100 | 70343385500 | 244000 | 244000 | 244000 | 243500 | 694 |
| 386 | 20240812 | 122000 | 70174079500 | 243500 | 244000 | 244000 | 243500 | 76 |
| 387 | 20240812 | 121900 | 70155558500 | 244000 | 243500 | 244000 | 243500 | 96 |
| 388 | 20240812 | 121800 | 70132169000 | 244000 | 244000 | 244500 | 243500 | 2196 |
| 389 | 20240812 | 121700 | 69596355000 | 244500 | 244500 | 244500 | 244000 | 288 |
| 390 | 20240812 | 121600 | 69526033500 | 244500 | 244000 | 244500 | 244000 | 330 |
| 391 | 20240812 | 121500 | 69445416500 | 244500 | 244000 | 244500 | 244000 | 249 |
| 392 | 20240812 | 121400 | 69384587500 | 244000 | 244500 | 244500 | 244000 | 152 |
| 393 | 20240812 | 121300 | 69347434000 | 244500 | 244000 | 244500 | 244000 | 264 |
| 394 | 20240812 | 121200 | 69282968500 | 244500 | 244000 | 244500 | 244000 | 107 |
| 395 | 20240812 | 121100 | 69256848500 | 244000 | 244500 | 244500 | 244000 | 139 |
| 396 | 20240812 | 121000 | 69222919000 | 244500 | 244000 | 244500 | 244000 | 368 |
| 397 | 20240812 | 120900 | 69133113500 | 244500 | 244500 | 244500 | 244000 | 90 |
| 398 | 20240812 | 120800 | 69111144000 | 244500 | 244000 | 244500 | 244000 | 102 |
| 399 | 20240812 | 120700 | 69086247000 | 244500 | 244000 | 244500 | 244000 | 60 |
| 400 | 20240812 | 120600 | 69071598000 | 244000 | 244500 | 244500 | 244000 | 229 |
| 401 | 20240812 | 120500 | 69015710500 | 244500 | 244500 | 245000 | 244000 | 1482 |
| 402 | 20240812 | 120400 | 68653648000 | 244500 | 244500 | 245000 | 244000 | 378 |
| 403 | 20240812 | 120300 | 68561254500 | 244500 | 244000 | 244500 | 244000 | 162 |
| 404 | 20240812 | 120200 | 68521670500 | 244000 | 244500 | 244500 | 244000 | 83 |
| 405 | 20240812 | 120100 | 68501383000 | 244500 | 244500 | 245000 | 244500 | 563 |
| 406 | 20240812 | 120000 | 68363658500 | 244500 | 245000 | 245000 | 244500 | 165 |
| 407 | 20240812 | 115900 | 68323301500 | 245000 | 244000 | 245000 | 244000 | 249 |
| 408 | 20240812 | 115800 | 68262450500 | 245000 | 244000 | 245000 | 244000 | 768 |
| 409 | 20240812 | 115700 | 68074606500 | 244000 | 244500 | 244500 | 244000 | 118 |
| 410 | 20240812 | 115600 | 68045761000 | 244000 | 244000 | 244500 | 244000 | 1133 |
| 411 | 20240812 | 115500 | 67768766000 | 244500 | 244500 | 244500 | 244000 | 768 |
| 412 | 20240812 | 115400 | 67581000500 | 244500 | 244500 | 244500 | 244000 | 2077 |
| 413 | 20240812 | 115300 | 67073188000 | 245000 | 244500 | 245000 | 244500 | 485 |
| 414 | 20240812 | 115200 | 66954503000 | 244500 | 244500 | 245000 | 244500 | 571 |
| 415 | 20240812 | 115100 | 66814875000 | 245000 | 245000 | 245000 | 244500 | 268 |
| 416 | 20240812 | 115000 | 66749230000 | 245000 | 244500 | 245000 | 244500 | 131 |
| 417 | 20240812 | 114900 | 66717143500 | 245000 | 244500 | 245000 | 244500 | 208 |
| 418 | 20240812 | 114800 | 66666198000 | 245000 | 245000 | 245000 | 244500 | 754 |
| 419 | 20240812 | 114700 | 66481469500 | 245000 | 244500 | 245000 | 244500 | 481 |
| 420 | 20240812 | 114600 | 66363632500 | 245000 | 245000 | 245000 | 244500 | 1053 |
| 421 | 20240812 | 114500 | 66105656000 | 245000 | 245000 | 245000 | 244500 | 97 |
| 422 | 20240812 | 114400 | 66081896500 | 245000 | 244500 | 245000 | 244500 | 67 |
| 423 | 20240812 | 114300 | 66065506000 | 244500 | 245000 | 245000 | 244500 | 86 |
| 424 | 20240812 | 114200 | 66044447000 | 245000 | 244500 | 245000 | 244500 | 331 |
| 425 | 20240812 | 114100 | 65963471000 | 245000 | 245000 | 245000 | 244500 | 1416 |
| 426 | 20240812 | 114000 | 65616574000 | 245000 | 244500 | 245000 | 244500 | 97 |
| 427 | 20240812 | 113900 | 65592821000 | 244500 | 244500 | 245000 | 244000 | 727 |
| 428 | 20240812 | 113800 | 65415065500 | 244500 | 244500 | 245000 | 244000 | 418 |
| 429 | 20240812 | 113700 | 65312917000 | 244500 | 244500 | 245000 | 244000 | 635 |
| 430 | 20240812 | 113600 | 65157646000 | 244000 | 244500 | 244500 | 244000 | 407 |
| 431 | 20240812 | 113500 | 65058155500 | 244500 | 244000 | 244500 | 244000 | 696 |
| 432 | 20240812 | 113400 | 64887998500 | 244500 | 244500 | 244500 | 244000 | 285 |
| 433 | 20240812 | 113300 | 64818320500 | 244000 | 244500 | 244500 | 244000 | 114 |
| 434 | 20240812 | 113200 | 64790454000 | 244500 | 244500 | 244500 | 244000 | 69 |
| 435 | 20240812 | 113100 | 64773590000 | 244500 | 244500 | 245000 | 244000 | 1377 |
| 436 | 20240812 | 113000 | 64436902500 | 244500 | 244000 | 244500 | 244000 | 205 |
| 437 | 20240812 | 112900 | 64386800500 | 244500 | 244500 | 244500 | 244000 | 1180 |
| 438 | 20240812 | 112800 | 64098296500 | 244500 | 244000 | 244500 | 244000 | 203 |
| 439 | 20240812 | 112700 | 64048686000 | 244000 | 244500 | 244500 | 244000 | 677 |
| 440 | 20240812 | 112600 | 63883257500 | 244500 | 244500 | 244500 | 244000 | 205 |
| 441 | 20240812 | 112500 | 63833144000 | 244500 | 244000 | 244500 | 244000 | 249 |
| 442 | 20240812 | 112400 | 63772277500 | 244000 | 244000 | 244500 | 244000 | 282 |
| 443 | 20240812 | 112300 | 63703392500 | 244000 | 244000 | 244500 | 244000 | 154 |
| 444 | 20240812 | 112200 | 63665790500 | 244000 | 244000 | 244500 | 244000 | 611 |
| 445 | 20240812 | 112100 | 63516691000 | 244000 | 244000 | 244500 | 243500 | 3407 |
| 446 | 20240812 | 112000 | 62685636000 | 244000 | 243500 | 244000 | 243500 | 264 |
| 447 | 20240812 | 111900 | 62621226000 | 244000 | 244000 | 244000 | 243500 | 414 |
| 448 | 20240812 | 111800 | 62520261500 | 244000 | 244000 | 244000 | 243500 | 179 |
| 449 | 20240812 | 111700 | 62476591500 | 244000 | 243500 | 244000 | 243500 | 488 |
| 450 | 20240812 | 111600 | 62357529000 | 244000 | 244000 | 244000 | 243500 | 203 |
| 451 | 20240812 | 111500 | 62308001000 | 244000 | 244000 | 244000 | 243500 | 281 |
| 452 | 20240812 | 111400 | 62239451500 | 244000 | 243500 | 244000 | 243500 | 1095 |
| 453 | 20240812 | 111300 | 61972290500 | 244000 | 244000 | 244000 | 243500 | 307 |
| 454 | 20240812 | 111200 | 61897400500 | 244000 | 244000 | 244000 | 243500 | 264 |
| 455 | 20240812 | 111100 | 61832993000 | 243500 | 243000 | 244000 | 243000 | 2030 |
| 456 | 20240812 | 111000 | 61338678500 | 243000 | 243500 | 243500 | 243000 | 225 |
| 457 | 20240812 | 110900 | 61283924500 | 243500 | 243500 | 243500 | 243000 | 191 |
| 458 | 20240812 | 110800 | 61237462000 | 243500 | 243000 | 243500 | 243000 | 489 |
| 459 | 20240812 | 110700 | 61118432500 | 243000 | 243000 | 243500 | 243000 | 177 |
| 460 | 20240812 | 110600 | 61075401500 | 243000 | 243000 | 243500 | 243000 | 318 |
| 461 | 20240812 | 110500 | 60998001500 | 243000 | 243500 | 243500 | 243000 | 994 |
| 462 | 20240812 | 110400 | 60756422500 | 243000 | 243500 | 243500 | 243000 | 718 |
| 463 | 20240812 | 110300 | 60581851500 | 243500 | 244000 | 244000 | 243000 | 3844 |
| 464 | 20240812 | 110200 | 59645936000 | 244000 | 244000 | 244000 | 243500 | 669 |
| 465 | 20240812 | 110100 | 59482730000 | 244000 | 244000 | 244000 | 243500 | 424 |
| 466 | 20240812 | 110000 | 59379401500 | 244000 | 244000 | 244000 | 243500 | 1753 |
| 467 | 20240812 | 105900 | 58952345500 | 243500 | 243500 | 244000 | 243500 | 320 |
| 468 | 20240812 | 105800 | 58874339500 | 244000 | 243500 | 244000 | 243500 | 303 |
| 469 | 20240812 | 105700 | 58800446000 | 243500 | 243500 | 244000 | 243500 | 373 |
| 470 | 20240812 | 105600 | 58709591500 | 243500 | 244000 | 244000 | 243500 | 77 |
| 471 | 20240812 | 105500 | 58690827000 | 244000 | 243500 | 244000 | 243500 | 405 |
| 472 | 20240812 | 105400 | 58592195000 | 243500 | 244000 | 244000 | 243500 | 87 |
| 473 | 20240812 | 105300 | 58570990500 | 244000 | 243500 | 244000 | 243500 | 1196 |
| 474 | 20240812 | 105200 | 58279202000 | 244000 | 243500 | 244000 | 243000 | 1493 |
| 475 | 20240812 | 105100 | 57915483500 | 243000 | 243000 | 243500 | 243000 | 422 |
| 476 | 20240812 | 105000 | 57812917000 | 243500 | 243500 | 244000 | 243000 | 5312 |
| 477 | 20240812 | 104900 | 56519745500 | 243500 | 244000 | 244000 | 243500 | 442 |
| 478 | 20240812 | 104800 | 56412103000 | 243500 | 244500 | 244500 | 243500 | 3756 |
| 479 | 20240812 | 104700 | 55496099500 | 244000 | 244500 | 244500 | 244000 | 112 |
| 480 | 20240812 | 104600 | 55468759000 | 244000 | 244000 | 244500 | 244000 | 166 |
| 481 | 20240812 | 104500 | 55428232500 | 244000 | 244000 | 244500 | 243500 | 2665 |
| 482 | 20240812 | 104400 | 54777977500 | 244000 | 243500 | 244000 | 243500 | 516 |
| 483 | 20240812 | 104300 | 54652127000 | 244000 | 243500 | 244000 | 243500 | 514 |
| 484 | 20240812 | 104200 | 54526862500 | 244000 | 244000 | 244000 | 243500 | 729 |
| 485 | 20240812 | 104100 | 54349158000 | 243500 | 244500 | 244500 | 243500 | 3073 |
| 486 | 20240812 | 104000 | 53599355500 | 244500 | 244500 | 245000 | 244000 | 1717 |
| 487 | 20240812 | 103900 | 53179673500 | 244500 | 245000 | 245000 | 244000 | 1293 |
| 488 | 20240812 | 103800 | 52863609000 | 245000 | 244500 | 245000 | 244500 | 1654 |
| 489 | 20240812 | 103700 | 52459150000 | 244500 | 244500 | 245000 | 244500 | 215 |
| 490 | 20240812 | 103600 | 52406559000 | 244500 | 244000 | 245000 | 244000 | 2143 |
| 491 | 20240812 | 103500 | 51882672500 | 244500 | 245000 | 245000 | 244000 | 2198 |
| 492 | 20240812 | 103400 | 51345261500 | 245000 | 245000 | 245500 | 244500 | 3271 |
| 493 | 20240812 | 103300 | 50544119500 | 245000 | 245500 | 245500 | 245000 | 273 |
| 494 | 20240812 | 103200 | 50477212000 | 245000 | 245500 | 245500 | 245000 | 235 |
| 495 | 20240812 | 103100 | 50419611500 | 245500 | 245000 | 245500 | 245000 | 211 |
| 496 | 20240812 | 103000 | 50367893000 | 245000 | 245000 | 245500 | 245000 | 1340 |
| 497 | 20240812 | 102900 | 50039583500 | 245000 | 245500 | 245500 | 245000 | 391 |
| 498 | 20240812 | 102800 | 49943777500 | 245500 | 245000 | 245500 | 245000 | 297 |
| 499 | 20240812 | 102700 | 49870991000 | 245500 | 245500 | 246000 | 245000 | 5306 |
| 500 | 20240812 | 102600 | 48569020500 | 246000 | 246000 | 246000 | 245500 | 582 |
| 501 | 20240812 | 102500 | 48426108500 | 245500 | 246000 | 246000 | 245500 | 328 |
| 502 | 20240812 | 102400 | 48345452000 | 245500 | 246000 | 246000 | 245500 | 254 |
| 503 | 20240812 | 102300 | 48283020000 | 246000 | 245500 | 246000 | 245500 | 265 |
| 504 | 20240812 | 102200 | 48217858000 | 246000 | 246000 | 246000 | 245500 | 294 |
| 505 | 20240812 | 102100 | 48145537500 | 246000 | 246000 | 246000 | 245500 | 445 |
| 506 | 20240812 | 102000 | 48036112000 | 246000 | 246000 | 246000 | 245500 | 418 |
| 507 | 20240812 | 101900 | 47933342000 | 245500 | 246000 | 246000 | 245500 | 721 |
| 508 | 20240812 | 101800 | 47756183500 | 246000 | 246000 | 246000 | 245500 | 444 |
| 509 | 20240812 | 101700 | 47646989500 | 246000 | 246000 | 246000 | 245500 | 303 |
| 510 | 20240812 | 101600 | 47572526000 | 245500 | 245500 | 246000 | 245500 | 177 |
| 511 | 20240812 | 101500 | 47529060500 | 245500 | 245500 | 246000 | 245500 | 1396 |
| 512 | 20240812 | 101400 | 47186312500 | 246000 | 245500 | 246000 | 245500 | 144 |
| 513 | 20240812 | 101300 | 47150922500 | 246000 | 246000 | 246000 | 245500 | 154 |
| 514 | 20240812 | 101200 | 47113068500 | 245500 | 245500 | 246000 | 245500 | 215 |
| 515 | 20240812 | 101100 | 47060264000 | 246000 | 246500 | 246500 | 245500 | 2127 |
| 516 | 20240812 | 101000 | 46537020000 | 246000 | 246000 | 246500 | 246000 | 417 |
| 517 | 20240812 | 100900 | 46434428500 | 246000 | 246000 | 246500 | 246000 | 281 |
| 518 | 20240812 | 100800 | 46365188500 | 246000 | 246500 | 246500 | 246000 | 256 |
| 519 | 20240812 | 100700 | 46302091500 | 246500 | 246000 | 246500 | 245500 | 312 |
| 520 | 20240812 | 100600 | 46225288500 | 246000 | 246000 | 246000 | 245500 | 331 |
| 521 | 20240812 | 100500 | 46143875000 | 246000 | 245500 | 246000 | 245500 | 196 |
| 522 | 20240812 | 100400 | 46095739500 | 245500 | 246000 | 246000 | 245500 | 799 |
| 523 | 20240812 | 100300 | 45899302500 | 246000 | 246000 | 246500 | 245500 | 1321 |
| 524 | 20240812 | 100200 | 45574521000 | 246000 | 246000 | 246500 | 245500 | 557 |
| 525 | 20240812 | 100100 | 45437435000 | 246000 | 245500 | 246000 | 245000 | 2809 |
| 526 | 20240812 | 100000 | 44747164500 | 245000 | 245000 | 245500 | 245000 | 1055 |
| 527 | 20240812 | 095900 | 44488360000 | 245500 | 245500 | 245500 | 245000 | 3503 |
| 528 | 20240812 | 095800 | 43628380000 | 245500 | 246000 | 246000 | 245500 | 279 |
| 529 | 20240812 | 095700 | 43559786500 | 245500 | 246000 | 246000 | 245500 | 253 |
| 530 | 20240812 | 095600 | 43497643500 | 245500 | 246500 | 247000 | 245500 | 6588 |
| 531 | 20240812 | 095500 | 41875454500 | 247000 | 246500 | 247000 | 246500 | 327 |
| 532 | 20240812 | 095400 | 41794762500 | 246500 | 247000 | 247000 | 246500 | 244 |
| 533 | 20240812 | 095300 | 41734600500 | 247000 | 247000 | 247000 | 246500 | 353 |
| 534 | 20240812 | 095200 | 41647464500 | 246500 | 247000 | 247500 | 246500 | 2285 |
| 535 | 20240812 | 095100 | 41083372500 | 247000 | 247500 | 247500 | 247000 | 324 |
| 536 | 20240812 | 095000 | 41003228000 | 247500 | 247000 | 247500 | 247000 | 342 |
| 537 | 20240812 | 094900 | 40918592500 | 247000 | 246000 | 247500 | 246000 | 5534 |
| 538 | 20240812 | 094800 | 39553369000 | 246000 | 246500 | 246500 | 246000 | 291 |
| 539 | 20240812 | 094700 | 39481729000 | 246500 | 246000 | 246500 | 246000 | 684 |
| 540 | 20240812 | 094600 | 39313132000 | 246500 | 246500 | 246500 | 246000 | 114 |
| 541 | 20240812 | 094500 | 39285053500 | 246500 | 246500 | 247000 | 246000 | 5742 |
| 542 | 20240812 | 094400 | 37868259500 | 246500 | 247000 | 247000 | 246500 | 924 |
| 543 | 20240812 | 094300 | 37640458500 | 247000 | 247000 | 247000 | 246500 | 93 |
| 544 | 20240812 | 094200 | 37617506000 | 247000 | 246000 | 247000 | 245500 | 5884 |
| 545 | 20240812 | 094100 | 36169415500 | 246500 | 247000 | 247000 | 246000 | 5692 |
| 546 | 20240812 | 094000 | 34766298000 | 246500 | 246500 | 247000 | 246500 | 705 |
| 547 | 20240812 | 093900 | 34592428000 | 247000 | 247000 | 247000 | 246500 | 377 |
| 548 | 20240812 | 093800 | 34499370000 | 247000 | 246500 | 247000 | 246000 | 1016 |
| 549 | 20240812 | 093700 | 34248763500 | 246500 | 247500 | 247500 | 246500 | 7024 |
| 550 | 20240812 | 093600 | 32515073000 | 247500 | 247000 | 248000 | 246500 | 4928 |
| 551 | 20240812 | 093500 | 31296949000 | 247000 | 247000 | 247000 | 246500 | 2249 |
| 552 | 20240812 | 093400 | 30741633500 | 247000 | 246500 | 247000 | 246500 | 483 |
| 553 | 20240812 | 093300 | 30622378000 | 246500 | 247000 | 247000 | 246500 | 972 |
| 554 | 20240812 | 093200 | 30382606500 | 247000 | 246500 | 247000 | 246500 | 305 |
| 555 | 20240812 | 093100 | 30307383500 | 246500 | 247000 | 247500 | 246500 | 1262 |
| 556 | 20240812 | 093000 | 29995732000 | 247000 | 248500 | 248500 | 247000 | 6859 |
| 557 | 20240812 | 092900 | 28298321000 | 248000 | 249000 | 249000 | 248000 | 7398 |
| 558 | 20240812 | 092800 | 26460997500 | 248500 | 248500 | 249000 | 248500 | 893 |
| 559 | 20240812 | 092700 | 26238899000 | 249000 | 249000 | 249000 | 248500 | 1522 |
| 560 | 20240812 | 092600 | 25860004500 | 249000 | 248500 | 249000 | 248000 | 1278 |
| 561 | 20240812 | 092500 | 25542336500 | 248500 | 248500 | 248500 | 248000 | 122 |
| 562 | 20240812 | 092400 | 25512027500 | 248000 | 248000 | 248500 | 247500 | 3868 |
| 563 | 20240812 | 092300 | 24552130000 | 247500 | 247500 | 248000 | 247500 | 334 |
| 564 | 20240812 | 092200 | 24469355500 | 248000 | 247500 | 248500 | 247500 | 3739 |
| 565 | 20240812 | 092100 | 23542387500 | 247500 | 249000 | 249000 | 247500 | 4149 |
| 566 | 20240812 | 092000 | 22512721000 | 249000 | 249000 | 249000 | 248500 | 2086 |
| 567 | 20240812 | 091900 | 21993342000 | 249000 | 247500 | 249000 | 247500 | 12252 |
| 568 | 20240812 | 091800 | 18949986000 | 247500 | 248000 | 248000 | 247500 | 939 |
| 569 | 20240812 | 091700 | 18717215000 | 248000 | 247500 | 248000 | 247000 | 2855 |
| 570 | 20240812 | 091600 | 18010507500 | 248000 | 248000 | 248500 | 247500 | 1003 |
| 571 | 20240812 | 091500 | 17761760000 | 248000 | 247500 | 248500 | 247500 | 6065 |
| 572 | 20240812 | 091400 | 16257810000 | 248000 | 247500 | 248000 | 247000 | 3177 |
| 573 | 20240812 | 091300 | 15471543500 | 247500 | 247500 | 247500 | 247000 | 624 |
| 574 | 20240812 | 091200 | 15317238500 | 247000 | 247000 | 247500 | 246500 | 3116 |
| 575 | 20240812 | 091100 | 14547619500 | 247000 | 247000 | 247000 | 246500 | 608 |
| 576 | 20240812 | 091000 | 14397509500 | 246500 | 246000 | 247000 | 246000 | 2697 |
| 577 | 20240812 | 090900 | 13733347500 | 246500 | 247000 | 247000 | 246000 | 4093 |
| 578 | 20240812 | 090800 | 12724252500 | 246500 | 246500 | 246500 | 246000 | 6539 |
| 579 | 20240812 | 090700 | 11114601500 | 246500 | 246000 | 246500 | 245500 | 1955 |
| 580 | 20240812 | 090600 | 10633828000 | 246000 | 247000 | 247000 | 245500 | 4244 |
| 581 | 20240812 | 090500 | 9588643500 | 247000 | 247500 | 248000 | 247000 | 5369 |
| 582 | 20240812 | 090400 | 8259879000 | 247500 | 248500 | 248500 | 247500 | 4992 |
| 583 | 20240812 | 090300 | 7022139500 | 248500 | 248000 | 248500 | 248000 | 3360 |
| 584 | 20240812 | 090200 | 6188175000 | 248000 | 246000 | 248000 | 245500 | 14256 |
| 585 | 20240812 | 090100 | 2661056500 | 246000 | 246500 | 246500 | 245500 | 2567 |
| 586 | 20240812 | 090000 | 2029378000 | 246000 | 246000 | 246500 | 246000 | 8223 |