35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 3 | 20240911 | 184300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 4 | 20240911 | 184200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 5 | 20240911 | 184100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 6 | 20240911 | 184000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 7 | 20240911 | 183900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 8 | 20240911 | 183800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 9 | 20240911 | 183700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 10 | 20240911 | 183600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 11 | 20240911 | 183500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 12 | 20240911 | 183400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 13 | 20240911 | 183300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 14 | 20240911 | 183200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 15 | 20240911 | 183100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 16 | 20240911 | 183000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 17 | 20240911 | 182900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 18 | 20240911 | 182800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 19 | 20240911 | 182700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 20 | 20240911 | 182600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 21 | 20240911 | 182500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 22 | 20240911 | 182400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 23 | 20240911 | 182300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 24 | 20240911 | 182200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 25 | 20240911 | 182100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 26 | 20240911 | 182000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 27 | 20240911 | 181900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 28 | 20240911 | 181800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 29 | 20240911 | 181700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 30 | 20240911 | 181600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 31 | 20240911 | 181500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 32 | 20240911 | 181400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 33 | 20240911 | 181300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 34 | 20240911 | 181200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 35 | 20240911 | 181100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 36 | 20240911 | 181000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 37 | 20240911 | 180900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 38 | 20240911 | 180800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 39 | 20240911 | 180700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 40 | 20240911 | 180600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 41 | 20240911 | 180500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 42 | 20240911 | 180400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 43 | 20240911 | 180300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 44 | 20240911 | 180200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 45 | 20240911 | 180100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 46 | 20240911 | 180000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 47 | 20240911 | 175900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 48 | 20240911 | 175800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 49 | 20240911 | 175700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 50 | 20240911 | 175600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 51 | 20240911 | 175500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 52 | 20240911 | 175400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 53 | 20240911 | 175300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 54 | 20240911 | 175200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 55 | 20240911 | 175100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 56 | 20240911 | 175000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 57 | 20240911 | 174900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 58 | 20240911 | 174800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 59 | 20240911 | 174700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 60 | 20240911 | 174600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 61 | 20240911 | 174500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 62 | 20240911 | 174400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 63 | 20240911 | 174300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 64 | 20240911 | 174200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 65 | 20240911 | 174100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 66 | 20240911 | 174000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 67 | 20240911 | 173900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 68 | 20240911 | 173800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 69 | 20240911 | 173700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 70 | 20240911 | 173600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 71 | 20240911 | 173500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 72 | 20240911 | 173400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 73 | 20240911 | 173300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 74 | 20240911 | 173200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 75 | 20240911 | 173100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 76 | 20240911 | 173000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 77 | 20240911 | 172900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 78 | 20240911 | 172800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 79 | 20240911 | 172700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 80 | 20240911 | 172600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 81 | 20240911 | 172500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 82 | 20240911 | 172400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 83 | 20240911 | 172300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 84 | 20240911 | 172200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 85 | 20240911 | 172100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 86 | 20240911 | 172000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 87 | 20240911 | 171900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 88 | 20240911 | 171800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 89 | 20240911 | 171700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 90 | 20240911 | 171600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 91 | 20240911 | 171500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 92 | 20240911 | 171400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 93 | 20240911 | 171300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 94 | 20240911 | 171200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 95 | 20240911 | 171100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 96 | 20240911 | 171000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 97 | 20240911 | 170900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 98 | 20240911 | 170800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 99 | 20240911 | 170700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 100 | 20240911 | 170600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 101 | 20240911 | 170500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 102 | 20240911 | 170400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 103 | 20240911 | 170300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 104 | 20240911 | 170200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 105 | 20240911 | 170100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 106 | 20240911 | 170000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 107 | 20240911 | 165900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 108 | 20240911 | 165800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 109 | 20240911 | 165700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 110 | 20240911 | 165600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 111 | 20240911 | 165500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 112 | 20240911 | 165400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 113 | 20240911 | 165300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 114 | 20240911 | 165200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 115 | 20240911 | 165100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 116 | 20240911 | 165000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 117 | 20240911 | 164900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 118 | 20240911 | 164800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 119 | 20240911 | 164700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 120 | 20240911 | 164600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 121 | 20240911 | 164500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 122 | 20240911 | 164400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 123 | 20240911 | 164300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 124 | 20240911 | 164200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 125 | 20240911 | 164100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 126 | 20240911 | 164000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 127 | 20240911 | 163900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 128 | 20240911 | 163800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 129 | 20240911 | 163700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 130 | 20240911 | 163600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 131 | 20240911 | 163500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 132 | 20240911 | 163400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 133 | 20240911 | 163300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 134 | 20240911 | 163200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 135 | 20240911 | 163100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 136 | 20240911 | 163000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 137 | 20240911 | 162900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 138 | 20240911 | 162800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 139 | 20240911 | 162700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 140 | 20240911 | 162600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 141 | 20240911 | 162500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 142 | 20240911 | 162400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 143 | 20240911 | 162300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 144 | 20240911 | 162200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 145 | 20240911 | 162100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 146 | 20240911 | 162000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 147 | 20240911 | 161900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 148 | 20240911 | 161800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 149 | 20240911 | 161700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 150 | 20240911 | 161600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 151 | 20240911 | 161500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 152 | 20240911 | 161400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 153 | 20240911 | 161300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 154 | 20240911 | 161200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 155 | 20240911 | 161100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 156 | 20240911 | 161000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 157 | 20240911 | 160900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 158 | 20240911 | 160800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 159 | 20240911 | 160700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 160 | 20240911 | 160600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 161 | 20240911 | 160500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 162 | 20240911 | 160400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 163 | 20240911 | 160300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 164 | 20240911 | 160200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 165 | 20240911 | 160100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 166 | 20240911 | 160000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 167 | 20240911 | 155900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 168 | 20240911 | 155800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 169 | 20240911 | 155700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 170 | 20240911 | 155600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 171 | 20240911 | 155500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 172 | 20240911 | 155400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 173 | 20240911 | 155300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 174 | 20240911 | 155200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 175 | 20240911 | 155100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 176 | 20240911 | 155000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 177 | 20240911 | 154900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 178 | 20240911 | 154800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 179 | 20240911 | 154700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 180 | 20240911 | 154600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 181 | 20240911 | 154500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 182 | 20240911 | 154400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 183 | 20240911 | 154300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 184 | 20240911 | 154200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 185 | 20240911 | 154100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 186 | 20240911 | 154000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 187 | 20240911 | 153900 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 188 | 20240911 | 153800 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 189 | 20240911 | 153700 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 190 | 20240911 | 153600 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 191 | 20240911 | 153500 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 192 | 20240911 | 153400 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 193 | 20240911 | 153300 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 194 | 20240911 | 153200 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 195 | 20240911 | 153100 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 196 | 20240911 | 153000 | 171906520500 | 223500 | 223500 | 223500 | 223500 | 23092 |
| 197 | 20240911 | 152900 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 198 | 20240911 | 152800 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 199 | 20240911 | 152700 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 200 | 20240911 | 152600 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 201 | 20240911 | 152500 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 202 | 20240911 | 152400 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 203 | 20240911 | 152300 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 204 | 20240911 | 152200 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 205 | 20240911 | 152100 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 206 | 20240911 | 152000 | 166745458500 | 223500 | 223500 | 223500 | 223500 | 0 |
| 207 | 20240911 | 151900 | 166745458500 | 223500 | 223000 | 223500 | 222500 | 2586 |
| 208 | 20240911 | 151800 | 166168879500 | 223500 | 223000 | 223500 | 223000 | 1794 |
| 209 | 20240911 | 151700 | 165768566500 | 223000 | 223000 | 223500 | 223000 | 1585 |
| 210 | 20240911 | 151600 | 165414632000 | 223500 | 223000 | 223500 | 223000 | 650 |
| 211 | 20240911 | 151500 | 165269560000 | 223500 | 223000 | 223500 | 222500 | 3783 |
| 212 | 20240911 | 151400 | 164426368500 | 222500 | 223000 | 223000 | 222500 | 541 |
| 213 | 20240911 | 151300 | 164305809000 | 222500 | 222500 | 223000 | 222500 | 687 |
| 214 | 20240911 | 151200 | 164152677000 | 223000 | 223000 | 223000 | 222500 | 1045 |
| 215 | 20240911 | 151100 | 163919720000 | 223000 | 222500 | 223000 | 222500 | 366 |
| 216 | 20240911 | 151000 | 163838169000 | 223000 | 223000 | 223000 | 222500 | 479 |
| 217 | 20240911 | 150900 | 163731465500 | 222500 | 222500 | 223000 | 222500 | 606 |
| 218 | 20240911 | 150800 | 163596447000 | 222500 | 222500 | 223000 | 222000 | 6213 |
| 219 | 20240911 | 150700 | 162214077500 | 222500 | 222500 | 222500 | 222000 | 1266 |
| 220 | 20240911 | 150600 | 161932842500 | 222500 | 222000 | 222500 | 222000 | 806 |
| 221 | 20240911 | 150500 | 161753663500 | 222500 | 222000 | 222500 | 222000 | 680 |
| 222 | 20240911 | 150400 | 161602575500 | 222000 | 222000 | 222500 | 222000 | 945 |
| 223 | 20240911 | 150300 | 161392455500 | 222000 | 222000 | 222500 | 222000 | 944 |
| 224 | 20240911 | 150200 | 161182814500 | 222500 | 222500 | 222500 | 222000 | 428 |
| 225 | 20240911 | 150100 | 161087740000 | 222000 | 222000 | 222500 | 222000 | 573 |
| 226 | 20240911 | 150000 | 160960481000 | 222000 | 222000 | 222500 | 222000 | 848 |
| 227 | 20240911 | 145900 | 160772063500 | 222500 | 222000 | 222500 | 222000 | 1299 |
| 228 | 20240911 | 145800 | 160483322000 | 222500 | 222500 | 223000 | 222500 | 4388 |
| 229 | 20240911 | 145700 | 159506952500 | 222500 | 222000 | 223000 | 222000 | 2571 |
| 230 | 20240911 | 145600 | 158934974000 | 222500 | 222500 | 223000 | 222500 | 2654 |
| 231 | 20240911 | 145500 | 158344433500 | 223000 | 223000 | 223000 | 222500 | 884 |
| 232 | 20240911 | 145400 | 158147569000 | 223000 | 223000 | 223500 | 223000 | 865 |
| 233 | 20240911 | 145300 | 157954633500 | 223000 | 223000 | 223500 | 223000 | 994 |
| 234 | 20240911 | 145200 | 157732945000 | 223000 | 223000 | 223500 | 222500 | 6002 |
| 235 | 20240911 | 145100 | 156394662500 | 223000 | 223000 | 223500 | 223000 | 700 |
| 236 | 20240911 | 145000 | 156238519500 | 223500 | 222500 | 223500 | 222500 | 1088 |
| 237 | 20240911 | 144900 | 155995981500 | 223000 | 222500 | 223000 | 222500 | 361 |
| 238 | 20240911 | 144800 | 155915632500 | 222500 | 222000 | 223000 | 222000 | 2345 |
| 239 | 20240911 | 144700 | 155394084000 | 222500 | 222000 | 222500 | 222000 | 619 |
| 240 | 20240911 | 144600 | 155256638500 | 222000 | 222000 | 222500 | 222000 | 2031 |
| 241 | 20240911 | 144500 | 154805715500 | 222000 | 222000 | 222500 | 222000 | 404 |
| 242 | 20240911 | 144400 | 154716007000 | 222000 | 222000 | 222500 | 222000 | 598 |
| 243 | 20240911 | 144300 | 154583135000 | 222500 | 222000 | 222500 | 222000 | 2871 |
| 244 | 20240911 | 144200 | 153945757500 | 222500 | 222500 | 222500 | 222000 | 515 |
| 245 | 20240911 | 144100 | 153831382000 | 222000 | 222000 | 222500 | 222000 | 1045 |
| 246 | 20240911 | 144000 | 153599229000 | 222500 | 222500 | 222500 | 222000 | 364 |
| 247 | 20240911 | 143900 | 153518412000 | 222500 | 222000 | 222500 | 222000 | 776 |
| 248 | 20240911 | 143800 | 153346006500 | 222500 | 222000 | 222500 | 222000 | 281 |
| 249 | 20240911 | 143700 | 153283612500 | 222000 | 222000 | 222500 | 222000 | 407 |
| 250 | 20240911 | 143600 | 153193159000 | 222500 | 222000 | 222500 | 222000 | 354 |
| 251 | 20240911 | 143500 | 153114540500 | 222500 | 222000 | 222500 | 222000 | 618 |
| 252 | 20240911 | 143400 | 152977261000 | 222500 | 222000 | 222500 | 222000 | 1514 |
| 253 | 20240911 | 143300 | 152641115000 | 222000 | 222000 | 222500 | 222000 | 687 |
| 254 | 20240911 | 143200 | 152488489000 | 222000 | 222000 | 222500 | 222000 | 9458 |
| 255 | 20240911 | 143100 | 150388735000 | 222000 | 222000 | 222000 | 221500 | 1213 |
| 256 | 20240911 | 143000 | 150119755500 | 221500 | 221500 | 222000 | 221500 | 1893 |
| 257 | 20240911 | 142900 | 149700285000 | 221500 | 222000 | 222000 | 221500 | 1225 |
| 258 | 20240911 | 142800 | 149428895000 | 221500 | 222000 | 222500 | 221500 | 18066 |
| 259 | 20240911 | 142700 | 145418225000 | 222500 | 222500 | 222500 | 222000 | 1188 |
| 260 | 20240911 | 142600 | 145154101500 | 222000 | 222000 | 222500 | 222000 | 722 |
| 261 | 20240911 | 142500 | 144993770000 | 222500 | 222000 | 222500 | 222000 | 2718 |
| 262 | 20240911 | 142400 | 144390327000 | 222000 | 222000 | 222500 | 222000 | 527 |
| 263 | 20240911 | 142300 | 144273256000 | 222000 | 222500 | 223000 | 222000 | 1118 |
| 264 | 20240911 | 142200 | 144024698500 | 223000 | 223000 | 223000 | 222500 | 2464 |
| 265 | 20240911 | 142100 | 143476419500 | 222500 | 222500 | 223000 | 222500 | 1046 |
| 266 | 20240911 | 142000 | 143243644000 | 222500 | 222500 | 223000 | 222500 | 792 |
| 267 | 20240911 | 141900 | 143067236000 | 222500 | 222500 | 223000 | 222500 | 14077 |
| 268 | 20240911 | 141800 | 139935071500 | 222500 | 222500 | 223000 | 222500 | 610 |
| 269 | 20240911 | 141700 | 139799253500 | 222500 | 223000 | 223500 | 222500 | 5013 |
| 270 | 20240911 | 141600 | 138681436000 | 223500 | 223000 | 223500 | 223000 | 515 |
| 271 | 20240911 | 141500 | 138566557000 | 223000 | 223000 | 223500 | 223000 | 446 |
| 272 | 20240911 | 141400 | 138467087000 | 223000 | 223000 | 223500 | 223000 | 299 |
| 273 | 20240911 | 141300 | 138400385000 | 223000 | 222500 | 223000 | 222500 | 2657 |
| 274 | 20240911 | 141200 | 137807964500 | 222500 | 223000 | 223000 | 222500 | 795 |
| 275 | 20240911 | 141100 | 137630916000 | 223000 | 222500 | 223500 | 222500 | 1425 |
| 276 | 20240911 | 141000 | 137313199000 | 223000 | 223500 | 223500 | 222500 | 713 |
| 277 | 20240911 | 140900 | 137154217500 | 223500 | 223500 | 223500 | 223000 | 1034 |
| 278 | 20240911 | 140800 | 136923600000 | 223000 | 223000 | 223500 | 223000 | 1602 |
| 279 | 20240911 | 140700 | 136566338000 | 223500 | 223000 | 223500 | 223000 | 240 |
| 280 | 20240911 | 140600 | 136512781000 | 223000 | 223000 | 223500 | 223000 | 405 |
| 281 | 20240911 | 140500 | 136422434500 | 223000 | 223500 | 223500 | 223000 | 367 |
| 282 | 20240911 | 140400 | 136340550500 | 223000 | 223500 | 223500 | 223000 | 523 |
| 283 | 20240911 | 140300 | 136223767500 | 223500 | 223500 | 223500 | 223000 | 10776 |
| 284 | 20240911 | 140200 | 133820636500 | 223000 | 223500 | 223500 | 223000 | 522 |
| 285 | 20240911 | 140100 | 133704161500 | 223500 | 223000 | 223500 | 223000 | 749 |
| 286 | 20240911 | 140000 | 133537083500 | 223000 | 223000 | 223500 | 223000 | 349 |
| 287 | 20240911 | 135900 | 133459213000 | 223000 | 223000 | 223500 | 223000 | 466 |
| 288 | 20240911 | 135800 | 133355240500 | 223000 | 223000 | 223500 | 223000 | 984 |
| 289 | 20240911 | 135700 | 133135752000 | 223000 | 223000 | 223500 | 223000 | 521 |
| 290 | 20240911 | 135600 | 133019538000 | 223500 | 223000 | 223500 | 223000 | 539 |
| 291 | 20240911 | 135500 | 132899240500 | 223500 | 223000 | 223500 | 222500 | 2450 |
| 292 | 20240911 | 135400 | 132352875000 | 223000 | 223000 | 223000 | 222500 | 381 |
| 293 | 20240911 | 135300 | 132268028000 | 223000 | 223000 | 223000 | 222500 | 1040 |
| 294 | 20240911 | 135200 | 132036349500 | 222500 | 222500 | 223000 | 222500 | 650 |
| 295 | 20240911 | 135100 | 131891629500 | 222500 | 223000 | 223500 | 222500 | 1034 |
| 296 | 20240911 | 135000 | 131661131500 | 223000 | 223000 | 223500 | 223000 | 630 |
| 297 | 20240911 | 134900 | 131520608000 | 223000 | 223000 | 223500 | 223000 | 796 |
| 298 | 20240911 | 134800 | 131342965500 | 223000 | 222500 | 223500 | 222500 | 2327 |
| 299 | 20240911 | 134700 | 130824077500 | 222500 | 223000 | 223500 | 222500 | 3625 |
| 300 | 20240911 | 134600 | 130015695500 | 223500 | 223000 | 223500 | 223000 | 568 |
| 301 | 20240911 | 134500 | 129889001500 | 223000 | 223000 | 223500 | 223000 | 1055 |
| 302 | 20240911 | 134400 | 129653716000 | 223000 | 223500 | 223500 | 223000 | 1078 |
| 303 | 20240911 | 134300 | 129413291500 | 223000 | 223000 | 223500 | 223000 | 839 |
| 304 | 20240911 | 134200 | 129226048500 | 223000 | 223500 | 223500 | 223000 | 287 |
| 305 | 20240911 | 134100 | 129162023500 | 223000 | 223000 | 223500 | 223000 | 1506 |
| 306 | 20240911 | 134000 | 128825635500 | 223000 | 223000 | 223500 | 223000 | 455 |
| 307 | 20240911 | 133900 | 128724133000 | 223000 | 223000 | 223500 | 223000 | 522 |
| 308 | 20240911 | 133800 | 128607680500 | 223500 | 223500 | 223500 | 223000 | 381 |
| 309 | 20240911 | 133700 | 128522672500 | 223500 | 223000 | 223500 | 223000 | 361 |
| 310 | 20240911 | 133600 | 128442099500 | 223000 | 223000 | 223500 | 223000 | 554 |
| 311 | 20240911 | 133500 | 128318482500 | 223500 | 223000 | 223500 | 223000 | 1090 |
| 312 | 20240911 | 133400 | 128075384500 | 223500 | 223500 | 224000 | 223000 | 1190 |
| 313 | 20240911 | 133300 | 127809512500 | 223500 | 223500 | 224000 | 223500 | 337 |
| 314 | 20240911 | 133200 | 127734166500 | 223500 | 223500 | 224000 | 223500 | 382 |
| 315 | 20240911 | 133100 | 127648766500 | 223500 | 223500 | 224000 | 223500 | 402 |
| 316 | 20240911 | 133000 | 127558912500 | 224000 | 224000 | 224000 | 223500 | 278 |
| 317 | 20240911 | 132900 | 127496757500 | 223500 | 223500 | 224000 | 223500 | 286 |
| 318 | 20240911 | 132800 | 127432802500 | 223500 | 223500 | 224000 | 223500 | 417 |
| 319 | 20240911 | 132700 | 127339596000 | 223500 | 223500 | 224000 | 223500 | 384 |
| 320 | 20240911 | 132600 | 127253749500 | 224000 | 223500 | 224000 | 223000 | 313 |
| 321 | 20240911 | 132500 | 127183798000 | 223500 | 223500 | 224000 | 223000 | 1149 |
| 322 | 20240911 | 132400 | 126926980500 | 223500 | 223500 | 224000 | 223500 | 365 |
| 323 | 20240911 | 132300 | 126845351500 | 223500 | 223500 | 224000 | 223000 | 11841 |
| 324 | 20240911 | 132200 | 124198275500 | 223500 | 224000 | 224000 | 223500 | 580 |
| 325 | 20240911 | 132100 | 124068573000 | 223500 | 224000 | 224000 | 223500 | 534 |
| 326 | 20240911 | 132000 | 123949144000 | 223500 | 223000 | 224000 | 223000 | 200 |
| 327 | 20240911 | 131900 | 123904457000 | 223500 | 223500 | 223500 | 223000 | 501 |
| 328 | 20240911 | 131800 | 123792516500 | 223500 | 223500 | 224000 | 223500 | 988 |
| 329 | 20240911 | 131700 | 123571663500 | 224000 | 224000 | 224000 | 223500 | 143 |
| 330 | 20240911 | 131600 | 123539685000 | 223500 | 223500 | 224000 | 223500 | 221 |
| 331 | 20240911 | 131500 | 123490253500 | 223500 | 223000 | 224000 | 223000 | 3260 |
| 332 | 20240911 | 131400 | 122761507000 | 223500 | 223000 | 223500 | 223000 | 379 |
| 333 | 20240911 | 131300 | 122676917500 | 223000 | 223000 | 223500 | 223000 | 414 |
| 334 | 20240911 | 131200 | 122584569500 | 223000 | 223000 | 223500 | 223000 | 833 |
| 335 | 20240911 | 131100 | 122398672000 | 223000 | 223500 | 223500 | 223000 | 347 |
| 336 | 20240911 | 131000 | 122321233500 | 223000 | 223500 | 223500 | 223000 | 264 |
| 337 | 20240911 | 130900 | 122262286500 | 223000 | 223000 | 224000 | 223000 | 5087 |
| 338 | 20240911 | 130800 | 121125486000 | 223000 | 223500 | 223500 | 222500 | 1138 |
| 339 | 20240911 | 130700 | 120871700000 | 223500 | 223000 | 223500 | 223000 | 1300 |
| 340 | 20240911 | 130600 | 120581380000 | 223000 | 223000 | 223500 | 222500 | 10744 |
| 341 | 20240911 | 130500 | 118185494000 | 223500 | 223000 | 223500 | 223000 | 379 |
| 342 | 20240911 | 130400 | 118100928000 | 223000 | 223500 | 223500 | 223000 | 290 |
| 343 | 20240911 | 130300 | 118036214000 | 223500 | 223500 | 223500 | 223000 | 734 |
| 344 | 20240911 | 130200 | 117872501500 | 223500 | 223000 | 223500 | 223000 | 377 |
| 345 | 20240911 | 130100 | 117788391500 | 223500 | 223000 | 223500 | 223000 | 437 |
| 346 | 20240911 | 130000 | 117690898500 | 223000 | 223000 | 223500 | 223000 | 320 |
| 347 | 20240911 | 125900 | 117619457000 | 223000 | 223500 | 224000 | 223000 | 2258 |
| 348 | 20240911 | 125800 | 117114781000 | 224000 | 223500 | 224000 | 223500 | 623 |
| 349 | 20240911 | 125700 | 116975532500 | 223500 | 224000 | 224000 | 223500 | 1316 |
| 350 | 20240911 | 125600 | 116681373000 | 223500 | 223500 | 224000 | 223500 | 529 |
| 351 | 20240911 | 125500 | 116563129500 | 223500 | 224000 | 224000 | 223500 | 343 |
| 352 | 20240911 | 125400 | 116486430000 | 224000 | 223500 | 224000 | 223500 | 205 |
| 353 | 20240911 | 125300 | 116440578000 | 223500 | 223500 | 224000 | 223500 | 437 |
| 354 | 20240911 | 125200 | 116342882500 | 224000 | 224000 | 224000 | 223500 | 277 |
| 355 | 20240911 | 125100 | 116280946000 | 223500 | 223500 | 224000 | 223500 | 297 |
| 356 | 20240911 | 125000 | 116214517000 | 223500 | 223500 | 224000 | 223500 | 292 |
| 357 | 20240911 | 124900 | 116149214500 | 224000 | 223500 | 224000 | 223500 | 353 |
| 358 | 20240911 | 124800 | 116070289500 | 223500 | 223500 | 224000 | 223500 | 579 |
| 359 | 20240911 | 124700 | 115940661000 | 224000 | 223500 | 224000 | 223500 | 203 |
| 360 | 20240911 | 124600 | 115895279000 | 223500 | 223500 | 224000 | 223000 | 401 |
| 361 | 20240911 | 124500 | 115805646500 | 224000 | 223500 | 224000 | 223000 | 442 |
| 362 | 20240911 | 124400 | 115706838500 | 223500 | 224000 | 224000 | 223500 | 158 |
| 363 | 20240911 | 124300 | 115671521500 | 224000 | 223500 | 224000 | 223000 | 447 |
| 364 | 20240911 | 124200 | 115571586500 | 224000 | 223000 | 224000 | 223000 | 647 |
| 365 | 20240911 | 124100 | 115427008000 | 223000 | 223500 | 223500 | 223000 | 351 |
| 366 | 20240911 | 124000 | 115348708000 | 223000 | 223000 | 223500 | 223000 | 2419 |
| 367 | 20240911 | 123900 | 114808232500 | 223000 | 223000 | 223500 | 223000 | 373 |
| 368 | 20240911 | 123800 | 114725028000 | 223500 | 223500 | 223500 | 223000 | 446 |
| 369 | 20240911 | 123700 | 114625488500 | 223000 | 223500 | 223500 | 223000 | 339 |
| 370 | 20240911 | 123600 | 114549857000 | 223500 | 223000 | 223500 | 223000 | 362 |
| 371 | 20240911 | 123500 | 114469021500 | 223000 | 223500 | 223500 | 223000 | 535 |
| 372 | 20240911 | 123400 | 114349621500 | 223500 | 223000 | 223500 | 223000 | 1094 |
| 373 | 20240911 | 123300 | 114105229500 | 223500 | 223500 | 223500 | 223000 | 935 |
| 374 | 20240911 | 123200 | 113896641000 | 223500 | 223500 | 223500 | 223000 | 267 |
| 375 | 20240911 | 123100 | 113837015000 | 223000 | 223500 | 223500 | 223000 | 373 |
| 376 | 20240911 | 123000 | 113753797000 | 223500 | 223500 | 223500 | 223000 | 519 |
| 377 | 20240911 | 122900 | 113637897000 | 223000 | 223000 | 223500 | 223000 | 957 |
| 378 | 20240911 | 122800 | 113424442500 | 223000 | 223000 | 223500 | 223000 | 366 |
| 379 | 20240911 | 122700 | 113342797000 | 223000 | 223000 | 223500 | 223000 | 743 |
| 380 | 20240911 | 122600 | 113177028500 | 223500 | 223000 | 223500 | 223000 | 312 |
| 381 | 20240911 | 122500 | 113107396500 | 223500 | 223000 | 223500 | 223000 | 339 |
| 382 | 20240911 | 122400 | 113031740500 | 223500 | 223500 | 223500 | 223000 | 360 |
| 383 | 20240911 | 122300 | 112951385000 | 223500 | 223500 | 223500 | 223000 | 986 |
| 384 | 20240911 | 122200 | 112731258000 | 223500 | 223000 | 223500 | 223000 | 424 |
| 385 | 20240911 | 122100 | 112636530500 | 223000 | 223500 | 223500 | 223000 | 537 |
| 386 | 20240911 | 122000 | 112516692000 | 223000 | 223500 | 223500 | 223000 | 421 |
| 387 | 20240911 | 121900 | 112422700500 | 223000 | 223500 | 223500 | 223000 | 168 |
| 388 | 20240911 | 121800 | 112385221000 | 223000 | 223000 | 223500 | 223000 | 397 |
| 389 | 20240911 | 121700 | 112296576500 | 223000 | 223500 | 223500 | 223000 | 615 |
| 390 | 20240911 | 121600 | 112159403500 | 223500 | 223000 | 223500 | 223000 | 990 |
| 391 | 20240911 | 121500 | 111938451500 | 223000 | 223500 | 224000 | 223000 | 2724 |
| 392 | 20240911 | 121400 | 111329705000 | 223500 | 223500 | 224000 | 223500 | 507 |
| 393 | 20240911 | 121300 | 111216367000 | 224000 | 224000 | 224000 | 223500 | 781 |
| 394 | 20240911 | 121200 | 111041783000 | 223500 | 223500 | 224000 | 223500 | 216 |
| 395 | 20240911 | 121100 | 110993484000 | 223500 | 223500 | 224000 | 223500 | 296 |
| 396 | 20240911 | 121000 | 110927299500 | 223500 | 224000 | 224000 | 223500 | 322 |
| 397 | 20240911 | 120900 | 110855265500 | 224000 | 224000 | 224000 | 223500 | 208 |
| 398 | 20240911 | 120800 | 110808718000 | 223500 | 223500 | 224000 | 223500 | 386 |
| 399 | 20240911 | 120700 | 110722395500 | 223500 | 224000 | 224000 | 223500 | 417 |
| 400 | 20240911 | 120600 | 110629108500 | 224000 | 224000 | 224000 | 223500 | 224 |
| 401 | 20240911 | 120500 | 110579010000 | 224000 | 223500 | 224000 | 223500 | 368 |
| 402 | 20240911 | 120400 | 110496658500 | 224000 | 224000 | 224000 | 223500 | 1174 |
| 403 | 20240911 | 120300 | 110233898500 | 224000 | 223500 | 224000 | 223500 | 244 |
| 404 | 20240911 | 120200 | 110179295000 | 223500 | 223500 | 224000 | 223500 | 309 |
| 405 | 20240911 | 120100 | 110110188500 | 223500 | 223500 | 224000 | 223500 | 360 |
| 406 | 20240911 | 120000 | 110029679000 | 223500 | 224000 | 224000 | 223500 | 409 |
| 407 | 20240911 | 115900 | 109938200500 | 224000 | 223500 | 224000 | 223500 | 250 |
| 408 | 20240911 | 115800 | 109882285000 | 224000 | 223500 | 224000 | 223500 | 507 |
| 409 | 20240911 | 115700 | 109768853000 | 223500 | 223500 | 224000 | 223500 | 335 |
| 410 | 20240911 | 115600 | 109693944000 | 223500 | 224000 | 224000 | 223500 | 267 |
| 411 | 20240911 | 115500 | 109634232500 | 223500 | 223500 | 224000 | 223500 | 342 |
| 412 | 20240911 | 115400 | 109557695500 | 223500 | 223500 | 224000 | 223500 | 636 |
| 413 | 20240911 | 115300 | 109415387000 | 224000 | 224000 | 224000 | 223500 | 211 |
| 414 | 20240911 | 115200 | 109368209500 | 224000 | 223500 | 224000 | 223500 | 167 |
| 415 | 20240911 | 115100 | 109330841000 | 223500 | 224000 | 224000 | 223500 | 590 |
| 416 | 20240911 | 115000 | 109198825500 | 223500 | 224500 | 224500 | 223500 | 2610 |
| 417 | 20240911 | 114900 | 108614319000 | 224500 | 224000 | 224500 | 224000 | 485 |
| 418 | 20240911 | 114800 | 108505646000 | 224000 | 224000 | 224500 | 224000 | 406 |
| 419 | 20240911 | 114700 | 108414664000 | 224000 | 224500 | 224500 | 224000 | 315 |
| 420 | 20240911 | 114600 | 108344083500 | 224500 | 224000 | 224500 | 224000 | 196 |
| 421 | 20240911 | 114500 | 108300129500 | 224000 | 224000 | 224500 | 224000 | 315 |
| 422 | 20240911 | 114400 | 108229520500 | 224500 | 224000 | 224500 | 223500 | 800 |
| 423 | 20240911 | 114300 | 108050320000 | 223500 | 224000 | 224000 | 223500 | 1536 |
| 424 | 20240911 | 114200 | 107706332000 | 223500 | 224000 | 224000 | 223500 | 1020 |
| 425 | 20240911 | 114100 | 107477936000 | 223500 | 223500 | 224000 | 223500 | 680 |
| 426 | 20240911 | 114000 | 107325924500 | 223500 | 224000 | 224000 | 223500 | 275 |
| 427 | 20240911 | 113900 | 107264431000 | 223500 | 223500 | 224000 | 223500 | 332 |
| 428 | 20240911 | 113800 | 107190108000 | 223500 | 223500 | 224000 | 223500 | 315 |
| 429 | 20240911 | 113700 | 107119629500 | 223500 | 223500 | 224000 | 223500 | 297 |
| 430 | 20240911 | 113600 | 107053237000 | 223500 | 223500 | 224000 | 223500 | 642 |
| 431 | 20240911 | 113500 | 106909589000 | 223500 | 223500 | 224000 | 223500 | 459 |
| 432 | 20240911 | 113400 | 106806931500 | 224000 | 223500 | 224000 | 223500 | 370 |
| 433 | 20240911 | 113300 | 106724209000 | 224000 | 224000 | 224000 | 223500 | 243 |
| 434 | 20240911 | 113200 | 106669847000 | 224000 | 223500 | 224000 | 223500 | 184 |
| 435 | 20240911 | 113100 | 106628702500 | 224000 | 223500 | 224000 | 223500 | 404 |
| 436 | 20240911 | 113000 | 106538359500 | 224000 | 223500 | 224000 | 223500 | 673 |
| 437 | 20240911 | 112900 | 106387881000 | 223500 | 224000 | 224000 | 223500 | 396 |
| 438 | 20240911 | 112800 | 106299305500 | 223500 | 223500 | 224000 | 223500 | 291 |
| 439 | 20240911 | 112700 | 106234251000 | 224000 | 224000 | 224000 | 223500 | 1655 |
| 440 | 20240911 | 112600 | 105864329000 | 224000 | 223500 | 224000 | 223500 | 342 |
| 441 | 20240911 | 112500 | 105787761500 | 223500 | 223500 | 224000 | 223500 | 357 |
| 442 | 20240911 | 112400 | 105707888000 | 224000 | 223500 | 224000 | 223500 | 455 |
| 443 | 20240911 | 112300 | 105606135000 | 223500 | 224000 | 224000 | 223500 | 250 |
| 444 | 20240911 | 112200 | 105550198000 | 224000 | 224000 | 224000 | 223500 | 1940 |
| 445 | 20240911 | 112100 | 105115728500 | 223500 | 224000 | 224000 | 223500 | 468 |
| 446 | 20240911 | 112000 | 105011081500 | 223500 | 224000 | 224000 | 223500 | 239 |
| 447 | 20240911 | 111900 | 104957637000 | 223500 | 223000 | 224000 | 222500 | 2348 |
| 448 | 20240911 | 111800 | 104433572500 | 223000 | 223000 | 223000 | 222500 | 1908 |
| 449 | 20240911 | 111700 | 104008191500 | 223000 | 223000 | 223000 | 222500 | 807 |
| 450 | 20240911 | 111600 | 103828493500 | 222500 | 223500 | 223500 | 222500 | 3730 |
| 451 | 20240911 | 111500 | 102996562500 | 223000 | 223000 | 223500 | 223000 | 414 |
| 452 | 20240911 | 111400 | 102904123500 | 223000 | 223000 | 223500 | 223000 | 574 |
| 453 | 20240911 | 111300 | 102776091000 | 223000 | 223000 | 223500 | 223000 | 219 |
| 454 | 20240911 | 111200 | 102727207000 | 223500 | 223000 | 223500 | 222500 | 10852 |
| 455 | 20240911 | 111100 | 100306698000 | 223000 | 223000 | 223500 | 223000 | 550 |
| 456 | 20240911 | 111000 | 100183952000 | 223000 | 223500 | 223500 | 223000 | 674 |
| 457 | 20240911 | 110900 | 100033508000 | 223500 | 223000 | 223500 | 223000 | 851 |
| 458 | 20240911 | 110800 | 99843699500 | 223000 | 223500 | 223500 | 223000 | 367 |
| 459 | 20240911 | 110700 | 99761817000 | 223500 | 223500 | 223500 | 223000 | 633 |
| 460 | 20240911 | 110600 | 99620503000 | 223000 | 223000 | 223500 | 223000 | 322 |
| 461 | 20240911 | 110500 | 99548678000 | 223500 | 223000 | 223500 | 223000 | 1063 |
| 462 | 20240911 | 110400 | 99311333500 | 223000 | 223000 | 223500 | 222500 | 1106 |
| 463 | 20240911 | 110300 | 99064749500 | 223000 | 223000 | 223000 | 222500 | 770 |
| 464 | 20240911 | 110200 | 98893212000 | 223000 | 223000 | 223500 | 222500 | 2417 |
| 465 | 20240911 | 110100 | 98354248000 | 223000 | 223000 | 223500 | 223000 | 472 |
| 466 | 20240911 | 110000 | 98248959500 | 223000 | 223000 | 223500 | 223000 | 418 |
| 467 | 20240911 | 105900 | 98155725000 | 223000 | 223000 | 223500 | 223000 | 956 |
| 468 | 20240911 | 105800 | 97942506000 | 223000 | 222500 | 223000 | 222500 | 4272 |
| 469 | 20240911 | 105700 | 96990535500 | 223000 | 223000 | 223500 | 222500 | 11534 |
| 470 | 20240911 | 105600 | 94420202000 | 223000 | 223500 | 223500 | 223000 | 302 |
| 471 | 20240911 | 105500 | 94352827500 | 223000 | 223500 | 223500 | 223000 | 505 |
| 472 | 20240911 | 105400 | 94240140500 | 223000 | 223500 | 223500 | 223000 | 561 |
| 473 | 20240911 | 105300 | 94114884000 | 223500 | 223500 | 223500 | 223000 | 543 |
| 474 | 20240911 | 105200 | 93993756000 | 223000 | 223000 | 223500 | 223000 | 438 |
| 475 | 20240911 | 105100 | 93896049000 | 223000 | 223000 | 223500 | 223000 | 1419 |
| 476 | 20240911 | 105000 | 93579580500 | 223000 | 223000 | 223500 | 223000 | 1058 |
| 477 | 20240911 | 104900 | 93343488500 | 223000 | 223000 | 223500 | 223000 | 707 |
| 478 | 20240911 | 104800 | 93185733000 | 223500 | 223500 | 223500 | 223000 | 4912 |
| 479 | 20240911 | 104700 | 92090209000 | 223000 | 223000 | 223500 | 223000 | 1132 |
| 480 | 20240911 | 104600 | 91837396000 | 223000 | 223000 | 224000 | 223000 | 9183 |
| 481 | 20240911 | 104500 | 89785208000 | 223500 | 223500 | 223500 | 223000 | 335 |
| 482 | 20240911 | 104400 | 89710455000 | 223500 | 223000 | 223500 | 223000 | 414 |
| 483 | 20240911 | 104300 | 89618036500 | 223000 | 223000 | 223500 | 222500 | 17436 |
| 484 | 20240911 | 104200 | 85729849000 | 222500 | 222500 | 223000 | 222500 | 588 |
| 485 | 20240911 | 104100 | 85598977500 | 222500 | 222500 | 223000 | 222500 | 1183 |
| 486 | 20240911 | 104000 | 85335705000 | 222500 | 223000 | 223000 | 222500 | 2750 |
| 487 | 20240911 | 103900 | 84723514500 | 222500 | 223500 | 223500 | 222500 | 14567 |
| 488 | 20240911 | 103800 | 81474973500 | 223000 | 223500 | 223500 | 223000 | 1161 |
| 489 | 20240911 | 103700 | 81215740500 | 223500 | 223500 | 223500 | 223000 | 1469 |
| 490 | 20240911 | 103600 | 80888052500 | 223000 | 223000 | 223500 | 223000 | 615 |
| 491 | 20240911 | 103500 | 80750773000 | 223000 | 223000 | 223500 | 223000 | 519 |
| 492 | 20240911 | 103400 | 80634961500 | 223000 | 223500 | 223500 | 223000 | 1444 |
| 493 | 20240911 | 103300 | 80312864000 | 223000 | 224000 | 224000 | 223000 | 8823 |
| 494 | 20240911 | 103200 | 78341878000 | 224000 | 223500 | 224000 | 223500 | 485 |
| 495 | 20240911 | 103100 | 78233327000 | 224000 | 223500 | 224000 | 223500 | 1117 |
| 496 | 20240911 | 103000 | 77983540500 | 223500 | 224000 | 224000 | 223500 | 440 |
| 497 | 20240911 | 102900 | 77885142500 | 224000 | 223500 | 224000 | 223500 | 673 |
| 498 | 20240911 | 102800 | 77734586000 | 223500 | 224000 | 224000 | 223500 | 1338 |
| 499 | 20240911 | 102700 | 77435415000 | 223500 | 224000 | 224500 | 223500 | 10135 |
| 500 | 20240911 | 102600 | 75167116500 | 224000 | 224000 | 224500 | 224000 | 744 |
| 501 | 20240911 | 102500 | 75000325500 | 224000 | 224000 | 224500 | 224000 | 241 |
| 502 | 20240911 | 102400 | 74946322500 | 224000 | 224000 | 224500 | 224000 | 809 |
| 503 | 20240911 | 102300 | 74764904000 | 224500 | 224500 | 224500 | 224000 | 1411 |
| 504 | 20240911 | 102200 | 74448409000 | 224500 | 224000 | 224500 | 224000 | 1422 |
| 505 | 20240911 | 102100 | 74129597000 | 224000 | 224000 | 224500 | 224000 | 402 |
| 506 | 20240911 | 102000 | 74039489500 | 224000 | 224000 | 224500 | 224000 | 628 |
| 507 | 20240911 | 101900 | 73898686500 | 224500 | 224500 | 224500 | 224000 | 530 |
| 508 | 20240911 | 101800 | 73779768500 | 224000 | 224000 | 224500 | 224000 | 625 |
| 509 | 20240911 | 101700 | 73639517000 | 224500 | 224500 | 225000 | 224000 | 3598 |
| 510 | 20240911 | 101600 | 72831789500 | 225000 | 224500 | 225000 | 224500 | 443 |
| 511 | 20240911 | 101500 | 72732255000 | 225000 | 224500 | 225000 | 224500 | 232 |
| 512 | 20240911 | 101400 | 72680106000 | 225000 | 224000 | 225000 | 224000 | 1474 |
| 513 | 20240911 | 101300 | 72349084000 | 224500 | 224000 | 224500 | 224000 | 515 |
| 514 | 20240911 | 101200 | 72233633000 | 224500 | 224500 | 224500 | 224000 | 885 |
| 515 | 20240911 | 101100 | 72035063000 | 224000 | 224000 | 224500 | 224000 | 683 |
| 516 | 20240911 | 101000 | 71881933000 | 224000 | 225000 | 225000 | 224000 | 3545 |
| 517 | 20240911 | 100900 | 71086511500 | 225000 | 225000 | 225000 | 224500 | 694 |
| 518 | 20240911 | 100800 | 70930450000 | 224500 | 225000 | 225000 | 224500 | 907 |
| 519 | 20240911 | 100700 | 70726644000 | 225000 | 224500 | 225000 | 224500 | 4131 |
| 520 | 20240911 | 100600 | 69799052000 | 224000 | 224500 | 224500 | 224000 | 916 |
| 521 | 20240911 | 100500 | 69593672000 | 224500 | 224000 | 224500 | 224000 | 580 |
| 522 | 20240911 | 100400 | 69463687500 | 224500 | 224000 | 224500 | 224000 | 556 |
| 523 | 20240911 | 100300 | 69339084500 | 224000 | 224000 | 224500 | 224000 | 1204 |
| 524 | 20240911 | 100200 | 69069180000 | 224000 | 224500 | 224500 | 224000 | 482 |
| 525 | 20240911 | 100100 | 68961116000 | 224000 | 223500 | 224500 | 223500 | 1846 |
| 526 | 20240911 | 100000 | 68547756000 | 224000 | 223500 | 224000 | 223500 | 709 |
| 527 | 20240911 | 095900 | 68389071500 | 224000 | 223500 | 224000 | 223500 | 682 |
| 528 | 20240911 | 095800 | 68236425000 | 223500 | 223500 | 224000 | 223500 | 588 |
| 529 | 20240911 | 095700 | 68104922500 | 223500 | 223500 | 224000 | 223500 | 524 |
| 530 | 20240911 | 095600 | 67987651500 | 224000 | 224000 | 224000 | 223500 | 1315 |
| 531 | 20240911 | 095500 | 67693631500 | 223500 | 224000 | 224000 | 223500 | 1646 |
| 532 | 20240911 | 095400 | 67325136500 | 223500 | 223000 | 224000 | 223000 | 1414 |
| 533 | 20240911 | 095300 | 67009180500 | 223000 | 223500 | 224000 | 223000 | 5119 |
| 534 | 20240911 | 095200 | 65866851000 | 223500 | 223500 | 224000 | 223000 | 2901 |
| 535 | 20240911 | 095100 | 65218599500 | 223500 | 223500 | 223500 | 223000 | 1940 |
| 536 | 20240911 | 095000 | 64785621000 | 223500 | 223000 | 223500 | 223000 | 2749 |
| 537 | 20240911 | 094900 | 64172415000 | 223000 | 224000 | 224000 | 223000 | 13019 |
| 538 | 20240911 | 094800 | 61265209000 | 224000 | 223500 | 224000 | 223500 | 2754 |
| 539 | 20240911 | 094700 | 60649499000 | 223500 | 223500 | 224000 | 223500 | 2467 |
| 540 | 20240911 | 094600 | 60098001000 | 223500 | 224000 | 224500 | 223500 | 8967 |
| 541 | 20240911 | 094500 | 58090073000 | 224000 | 224500 | 224500 | 224000 | 2085 |
| 542 | 20240911 | 094400 | 57622610500 | 224500 | 224500 | 225000 | 224000 | 7156 |
| 543 | 20240911 | 094300 | 56016438000 | 224000 | 224000 | 224500 | 224000 | 2014 |
| 544 | 20240911 | 094200 | 55564633500 | 224500 | 224000 | 224500 | 224000 | 2435 |
| 545 | 20240911 | 094100 | 55018904000 | 224500 | 223500 | 224500 | 223500 | 2641 |
| 546 | 20240911 | 094000 | 54427336000 | 223500 | 223500 | 224000 | 223500 | 9335 |
| 547 | 20240911 | 093900 | 52337269000 | 223500 | 225000 | 225000 | 223500 | 11138 |
| 548 | 20240911 | 093800 | 49843210000 | 224500 | 224000 | 225000 | 224000 | 1005 |
| 549 | 20240911 | 093700 | 49617586500 | 224500 | 224000 | 225000 | 224000 | 2506 |
| 550 | 20240911 | 093600 | 49055339500 | 224500 | 224500 | 224500 | 224000 | 1595 |
| 551 | 20240911 | 093500 | 48697675000 | 224500 | 224000 | 224500 | 223500 | 5212 |
| 552 | 20240911 | 093400 | 47530146000 | 224000 | 224500 | 224500 | 224000 | 2487 |
| 553 | 20240911 | 093300 | 46972804000 | 224500 | 224000 | 224500 | 224000 | 4881 |
| 554 | 20240911 | 093200 | 45878865500 | 224000 | 224000 | 224500 | 224000 | 2451 |
| 555 | 20240911 | 093100 | 45329642000 | 224000 | 224500 | 225000 | 224000 | 13970 |
| 556 | 20240911 | 093000 | 42196435000 | 224500 | 225000 | 225500 | 224500 | 2367 |
| 557 | 20240911 | 092900 | 41663906000 | 225000 | 225000 | 225500 | 224500 | 883 |
| 558 | 20240911 | 092800 | 41465156500 | 225000 | 225500 | 225500 | 224500 | 1637 |
| 559 | 20240911 | 092700 | 41096825500 | 224500 | 225500 | 225500 | 224500 | 2162 |
| 560 | 20240911 | 092600 | 40610423500 | 225500 | 225000 | 225500 | 224500 | 1307 |
| 561 | 20240911 | 092500 | 40316408000 | 225000 | 225000 | 225000 | 224500 | 1389 |
| 562 | 20240911 | 092400 | 40004155500 | 225000 | 225000 | 225500 | 224000 | 9872 |
| 563 | 20240911 | 092300 | 37786189000 | 225000 | 224500 | 225000 | 224500 | 2599 |
| 564 | 20240911 | 092200 | 37201622500 | 225000 | 224500 | 225000 | 224000 | 6933 |
| 565 | 20240911 | 092100 | 35645218500 | 224500 | 224500 | 225000 | 224000 | 4299 |
| 566 | 20240911 | 092000 | 34680501000 | 224500 | 225000 | 225000 | 224500 | 2346 |
| 567 | 20240911 | 091900 | 34153624000 | 225000 | 224500 | 225000 | 224000 | 4118 |
| 568 | 20240911 | 091800 | 33228951500 | 224500 | 225500 | 225500 | 224000 | 19730 |
| 569 | 20240911 | 091700 | 28793696000 | 225500 | 225500 | 226000 | 225000 | 4854 |
| 570 | 20240911 | 091600 | 27699312000 | 225500 | 225500 | 226000 | 225000 | 3837 |
| 571 | 20240911 | 091500 | 26834191000 | 225500 | 225500 | 226000 | 225000 | 4808 |
| 572 | 20240911 | 091400 | 25750318000 | 226000 | 225500 | 226000 | 225000 | 7117 |
| 573 | 20240911 | 091300 | 24147238000 | 225000 | 227000 | 227000 | 225000 | 17697 |
| 574 | 20240911 | 091200 | 20151376500 | 226500 | 227000 | 227000 | 226500 | 4883 |
| 575 | 20240911 | 091100 | 19044912000 | 227000 | 227000 | 227500 | 226500 | 9067 |
| 576 | 20240911 | 091000 | 16988622500 | 227000 | 226500 | 227000 | 226500 | 955 |
| 577 | 20240911 | 090900 | 16772130000 | 227000 | 228000 | 228000 | 226500 | 13849 |
| 578 | 20240911 | 090800 | 13624787500 | 228000 | 227500 | 228000 | 227500 | 1013 |
| 579 | 20240911 | 090700 | 13393912500 | 228000 | 228000 | 228500 | 227500 | 4141 |
| 580 | 20240911 | 090600 | 12449907000 | 228500 | 228500 | 228500 | 228000 | 726 |
| 581 | 20240911 | 090500 | 12284120500 | 228500 | 228500 | 228500 | 227500 | 6865 |
| 582 | 20240911 | 090400 | 10718938000 | 228500 | 228500 | 229000 | 228000 | 4317 |
| 583 | 20240911 | 090300 | 9732627000 | 229500 | 230000 | 230000 | 228500 | 12074 |
| 584 | 20240911 | 090200 | 6966022500 | 230000 | 230000 | 230500 | 229000 | 4586 |
| 585 | 20240911 | 090100 | 5912536500 | 229500 | 230000 | 230500 | 229000 | 14179 |
| 586 | 20240911 | 090000 | 2658023000 | 230000 | 229500 | 230500 | 229000 | 11067 |