34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 3 | 20241015 | 184400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20241015 | 184300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20241015 | 184200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20241015 | 184100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20241015 | 184000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20241015 | 183900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20241015 | 183800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20241015 | 183700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20241015 | 183600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20241015 | 183500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20241015 | 183400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20241015 | 183300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20241015 | 183200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20241015 | 183100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20241015 | 183000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20241015 | 182900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20241015 | 182800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20241015 | 182700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20241015 | 182600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20241015 | 182500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20241015 | 182400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20241015 | 182300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20241015 | 182200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20241015 | 182100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20241015 | 182000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20241015 | 181900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20241015 | 181800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20241015 | 181700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20241015 | 181600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20241015 | 181500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 33 | 20241015 | 181400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20241015 | 181300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20241015 | 181200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20241015 | 181100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20241015 | 181000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20241015 | 180900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20241015 | 180800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20241015 | 180700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20241015 | 180600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20241015 | 180500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20241015 | 180400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20241015 | 180300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20241015 | 180200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20241015 | 180100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20241015 | 180000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20241015 | 175900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20241015 | 175800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20241015 | 175700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20241015 | 175600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20241015 | 175500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20241015 | 175400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20241015 | 175300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20241015 | 175200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20241015 | 175100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20241015 | 175000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20241015 | 174900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20241015 | 174800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20241015 | 174700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20241015 | 174600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20241015 | 174500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 63 | 20241015 | 174400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20241015 | 174300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20241015 | 174200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20241015 | 174100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20241015 | 174000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20241015 | 173900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20241015 | 173800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20241015 | 173700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20241015 | 173600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20241015 | 173500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20241015 | 173400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20241015 | 173300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20241015 | 173200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20241015 | 173100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20241015 | 173000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20241015 | 172900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20241015 | 172800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20241015 | 172700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20241015 | 172600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20241015 | 172500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20241015 | 172400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20241015 | 172300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20241015 | 172200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20241015 | 172100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20241015 | 172000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20241015 | 171900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20241015 | 171800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20241015 | 171700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20241015 | 171600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20241015 | 171500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 93 | 20241015 | 171400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20241015 | 171300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20241015 | 171200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20241015 | 171100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20241015 | 171000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20241015 | 170900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20241015 | 170800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20241015 | 170700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20241015 | 170600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20241015 | 170500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20241015 | 170400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20241015 | 170300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20241015 | 170200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20241015 | 170100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20241015 | 170000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20241015 | 165900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20241015 | 165800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20241015 | 165700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20241015 | 165600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20241015 | 165500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20241015 | 165400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20241015 | 165300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20241015 | 165200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20241015 | 165100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20241015 | 165000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20241015 | 164900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20241015 | 164800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20241015 | 164700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20241015 | 164600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20241015 | 164500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 123 | 20241015 | 164400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20241015 | 164300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20241015 | 164200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20241015 | 164100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20241015 | 164000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20241015 | 163900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20241015 | 163800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20241015 | 163700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20241015 | 163600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20241015 | 163500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20241015 | 163400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20241015 | 163300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20241015 | 163200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20241015 | 163100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20241015 | 163000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20241015 | 162900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20241015 | 162800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20241015 | 162700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20241015 | 162600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20241015 | 162500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20241015 | 162400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20241015 | 162300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20241015 | 162200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20241015 | 162100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20241015 | 162000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20241015 | 161900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20241015 | 161800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20241015 | 161700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20241015 | 161600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20241015 | 161500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 153 | 20241015 | 161400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20241015 | 161300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20241015 | 161200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20241015 | 161100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20241015 | 161000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20241015 | 160900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20241015 | 160800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20241015 | 160700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20241015 | 160600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20241015 | 160500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20241015 | 160400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20241015 | 160300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20241015 | 160200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20241015 | 160100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20241015 | 160000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20241015 | 155900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20241015 | 155800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20241015 | 155700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20241015 | 155600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20241015 | 155500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20241015 | 155400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20241015 | 155300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20241015 | 155200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20241015 | 155100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20241015 | 155000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20241015 | 154900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20241015 | 154800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20241015 | 154700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20241015 | 154600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20241015 | 154500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 183 | 20241015 | 154400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20241015 | 154300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20241015 | 154200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20241015 | 154100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20241015 | 154000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20241015 | 153900 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20241015 | 153800 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20241015 | 153700 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20241015 | 153600 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20241015 | 153500 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20241015 | 153400 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20241015 | 153300 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20241015 | 153200 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20241015 | 153100 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20241015 | 153000 | 93148581000 | 246000 | 246000 | 246000 | 246000 | 45708 |
| 198 | 20241015 | 152900 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20241015 | 152800 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20241015 | 152700 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20241015 | 152600 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20241015 | 152500 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20241015 | 152400 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20241015 | 152300 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20241015 | 152200 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20241015 | 152100 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20241015 | 152000 | 81904413000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20241015 | 151900 | 81904413000 | 246500 | 246500 | 246500 | 246000 | 4717 |
| 209 | 20241015 | 151800 | 80742746500 | 246500 | 246000 | 246500 | 246000 | 3419 |
| 210 | 20241015 | 151700 | 79901102500 | 246500 | 246000 | 246500 | 246000 | 2709 |
| 211 | 20241015 | 151600 | 79234514500 | 246000 | 246500 | 246500 | 246000 | 2637 |
| 212 | 20241015 | 151500 | 78585702500 | 246500 | 246500 | 247000 | 246000 | 5314 |
| 213 | 20241015 | 151400 | 77275579000 | 247000 | 247000 | 247000 | 246500 | 1002 |
| 214 | 20241015 | 151300 | 77028399000 | 247000 | 246500 | 247000 | 246500 | 236 |
| 215 | 20241015 | 151200 | 76970137000 | 246500 | 246500 | 247000 | 246500 | 718 |
| 216 | 20241015 | 151100 | 76793063000 | 247000 | 247000 | 247000 | 246500 | 917 |
| 217 | 20241015 | 151000 | 76566888000 | 247000 | 247000 | 247000 | 246500 | 560 |
| 218 | 20241015 | 150900 | 76428763500 | 247000 | 246500 | 247000 | 246500 | 641 |
| 219 | 20241015 | 150800 | 76270689000 | 247000 | 246500 | 247000 | 246500 | 1256 |
| 220 | 20241015 | 150700 | 75960969500 | 247000 | 247000 | 247000 | 246500 | 553 |
| 221 | 20241015 | 150600 | 75824520500 | 247000 | 247000 | 247000 | 246500 | 360 |
| 222 | 20241015 | 150500 | 75735626000 | 247000 | 247000 | 247000 | 246500 | 466 |
| 223 | 20241015 | 150400 | 75620643000 | 246500 | 246000 | 247000 | 246000 | 4251 |
| 224 | 20241015 | 150300 | 74572747500 | 246500 | 246000 | 246500 | 246000 | 533 |
| 225 | 20241015 | 150200 | 74441547500 | 246500 | 246000 | 246500 | 246000 | 657 |
| 226 | 20241015 | 150100 | 74279836500 | 246500 | 246500 | 246500 | 246000 | 420 |
| 227 | 20241015 | 150000 | 74176443500 | 246500 | 246000 | 246500 | 246000 | 535 |
| 228 | 20241015 | 145900 | 74044726000 | 246000 | 246500 | 247000 | 246000 | 2902 |
| 229 | 20241015 | 145800 | 73329413000 | 247000 | 247000 | 247000 | 246500 | 348 |
| 230 | 20241015 | 145700 | 73243608500 | 247000 | 247000 | 247000 | 246500 | 3651 |
| 231 | 20241015 | 145600 | 72343575000 | 247000 | 246500 | 247000 | 246500 | 396 |
| 232 | 20241015 | 145500 | 72245892500 | 246500 | 247000 | 247000 | 246500 | 154 |
| 233 | 20241015 | 145400 | 72207884000 | 247000 | 246500 | 247000 | 246500 | 515 |
| 234 | 20241015 | 145300 | 72080895000 | 246500 | 246500 | 247000 | 246500 | 370 |
| 235 | 20241015 | 145200 | 71989661000 | 247000 | 246500 | 247000 | 246500 | 825 |
| 236 | 20241015 | 145100 | 71786152000 | 247000 | 246500 | 247000 | 246500 | 881 |
| 237 | 20241015 | 145000 | 71568932000 | 246500 | 247000 | 247000 | 246500 | 1432 |
| 238 | 20241015 | 144900 | 71215875000 | 246500 | 247000 | 247500 | 246500 | 11657 |
| 239 | 20241015 | 144800 | 68336351000 | 247000 | 247000 | 247000 | 246500 | 221 |
| 240 | 20241015 | 144700 | 68281804500 | 247000 | 247000 | 247000 | 246500 | 714 |
| 241 | 20241015 | 144600 | 68105667000 | 247000 | 246500 | 247000 | 246500 | 637 |
| 242 | 20241015 | 144500 | 67948504500 | 246500 | 247000 | 247000 | 246500 | 595 |
| 243 | 20241015 | 144400 | 67801709500 | 247000 | 247000 | 247000 | 246500 | 681 |
| 244 | 20241015 | 144300 | 67633741000 | 246500 | 247000 | 247000 | 246500 | 805 |
| 245 | 20241015 | 144200 | 67435133500 | 247000 | 247000 | 247000 | 246500 | 600 |
| 246 | 20241015 | 144100 | 67287106000 | 246500 | 246500 | 247000 | 246500 | 481 |
| 247 | 20241015 | 144000 | 67168433500 | 247000 | 247000 | 247000 | 246500 | 588 |
| 248 | 20241015 | 143900 | 67023370500 | 246500 | 247000 | 247000 | 246500 | 132 |
| 249 | 20241015 | 143800 | 66990784500 | 247000 | 246500 | 247000 | 246500 | 631 |
| 250 | 20241015 | 143700 | 66835151000 | 246500 | 246500 | 247000 | 246500 | 605 |
| 251 | 20241015 | 143600 | 66685762500 | 247000 | 246500 | 247000 | 246500 | 585 |
| 252 | 20241015 | 143500 | 66541432500 | 247000 | 247000 | 247000 | 246500 | 255 |
| 253 | 20241015 | 143400 | 66478472000 | 247000 | 246500 | 247000 | 246500 | 241 |
| 254 | 20241015 | 143300 | 66418972500 | 246500 | 247000 | 247000 | 246500 | 4129 |
| 255 | 20241015 | 143200 | 65400945000 | 247000 | 247000 | 247000 | 246500 | 193 |
| 256 | 20241015 | 143100 | 65353316000 | 247000 | 247000 | 247500 | 246500 | 7623 |
| 257 | 20241015 | 143000 | 63470486000 | 247000 | 247500 | 247500 | 247000 | 1540 |
| 258 | 20241015 | 142900 | 63089838000 | 247500 | 247000 | 247500 | 247000 | 243 |
| 259 | 20241015 | 142800 | 63029742500 | 247500 | 247500 | 247500 | 247000 | 577 |
| 260 | 20241015 | 142700 | 62886994500 | 247000 | 247000 | 247500 | 247000 | 237 |
| 261 | 20241015 | 142600 | 62828403000 | 247000 | 247500 | 247500 | 247000 | 159 |
| 262 | 20241015 | 142500 | 62789074500 | 247500 | 247000 | 247500 | 247000 | 990 |
| 263 | 20241015 | 142400 | 62544460000 | 247500 | 247500 | 247500 | 247000 | 826 |
| 264 | 20241015 | 142300 | 62340093500 | 247000 | 247500 | 247500 | 247000 | 478 |
| 265 | 20241015 | 142200 | 62221838500 | 247500 | 247000 | 247500 | 247000 | 414 |
| 266 | 20241015 | 142100 | 62119398000 | 247500 | 247500 | 247500 | 247000 | 192 |
| 267 | 20241015 | 142000 | 62071905000 | 247500 | 247500 | 247500 | 247000 | 239 |
| 268 | 20241015 | 141900 | 62012792000 | 247500 | 247500 | 247500 | 247000 | 354 |
| 269 | 20241015 | 141800 | 61925247500 | 247500 | 247000 | 247500 | 247000 | 320 |
| 270 | 20241015 | 141700 | 61846112000 | 247500 | 247000 | 247500 | 247000 | 451 |
| 271 | 20241015 | 141600 | 61734657500 | 247000 | 247500 | 247500 | 247000 | 312 |
| 272 | 20241015 | 141500 | 61657506500 | 247000 | 247500 | 247500 | 247000 | 411 |
| 273 | 20241015 | 141400 | 61555886000 | 247500 | 247000 | 247500 | 247000 | 676 |
| 274 | 20241015 | 141300 | 61388849500 | 247500 | 247500 | 247500 | 247000 | 398 |
| 275 | 20241015 | 141200 | 61290504000 | 247500 | 247500 | 247500 | 247000 | 3822 |
| 276 | 20241015 | 141100 | 60345398000 | 247000 | 247000 | 247500 | 247000 | 637 |
| 277 | 20241015 | 141000 | 60187852500 | 247500 | 247500 | 247500 | 247000 | 1930 |
| 278 | 20241015 | 140900 | 59710359000 | 247500 | 247500 | 247500 | 247000 | 819 |
| 279 | 20241015 | 140800 | 59507907500 | 247000 | 247000 | 247500 | 247000 | 221 |
| 280 | 20241015 | 140700 | 59453260000 | 247500 | 247500 | 247500 | 247000 | 399 |
| 281 | 20241015 | 140600 | 59354587000 | 247000 | 247000 | 247500 | 247000 | 361 |
| 282 | 20241015 | 140500 | 59265338500 | 247000 | 247500 | 247500 | 247000 | 402 |
| 283 | 20241015 | 140400 | 59165937000 | 247000 | 247500 | 247500 | 247000 | 276 |
| 284 | 20241015 | 140300 | 59097682000 | 247500 | 247500 | 247500 | 247000 | 374 |
| 285 | 20241015 | 140200 | 59005175500 | 247500 | 247000 | 247500 | 247000 | 423 |
| 286 | 20241015 | 140100 | 58900614500 | 247000 | 247000 | 247500 | 247000 | 420 |
| 287 | 20241015 | 140000 | 58796776000 | 247500 | 247500 | 247500 | 247000 | 818 |
| 288 | 20241015 | 135900 | 58594681500 | 247000 | 247000 | 247500 | 247000 | 389 |
| 289 | 20241015 | 135800 | 58498573000 | 247000 | 247000 | 247500 | 247000 | 230 |
| 290 | 20241015 | 135700 | 58441716500 | 247500 | 247000 | 247500 | 247000 | 611 |
| 291 | 20241015 | 135600 | 58290789000 | 247000 | 247000 | 247500 | 247000 | 533 |
| 292 | 20241015 | 135500 | 58159086000 | 247500 | 247000 | 247500 | 247000 | 294 |
| 293 | 20241015 | 135400 | 58086414500 | 247000 | 247000 | 247500 | 247000 | 279 |
| 294 | 20241015 | 135300 | 58017454500 | 247500 | 247500 | 247500 | 247000 | 1732 |
| 295 | 20241015 | 135200 | 57589472000 | 247500 | 247500 | 247500 | 247000 | 385 |
| 296 | 20241015 | 135100 | 57494286500 | 247500 | 247500 | 247500 | 247000 | 333 |
| 297 | 20241015 | 135000 | 57411942000 | 247500 | 247000 | 247500 | 247000 | 363 |
| 298 | 20241015 | 134900 | 57322142500 | 247000 | 247000 | 247500 | 247000 | 176 |
| 299 | 20241015 | 134800 | 57278604500 | 247500 | 247500 | 247500 | 247000 | 213 |
| 300 | 20241015 | 134700 | 57225925500 | 247500 | 247000 | 247500 | 247000 | 185 |
| 301 | 20241015 | 134600 | 57180179000 | 247500 | 247500 | 247500 | 247000 | 283 |
| 302 | 20241015 | 134500 | 57110211500 | 247500 | 247000 | 247500 | 247000 | 539 |
| 303 | 20241015 | 134400 | 56977027500 | 247000 | 247500 | 247500 | 247000 | 456 |
| 304 | 20241015 | 134300 | 56864298500 | 247000 | 247500 | 247500 | 247000 | 242 |
| 305 | 20241015 | 134200 | 56804442000 | 247500 | 247500 | 247500 | 247000 | 217 |
| 306 | 20241015 | 134100 | 56750778500 | 247500 | 247500 | 247500 | 247000 | 239 |
| 307 | 20241015 | 134000 | 56691660000 | 247500 | 247500 | 247500 | 247000 | 163 |
| 308 | 20241015 | 133900 | 56651360000 | 247500 | 247500 | 247500 | 247000 | 296 |
| 309 | 20241015 | 133800 | 56578175500 | 247000 | 247000 | 247500 | 247000 | 477 |
| 310 | 20241015 | 133700 | 56460307000 | 247500 | 247500 | 247500 | 247000 | 332 |
| 311 | 20241015 | 133600 | 56378264000 | 247500 | 247500 | 247500 | 247000 | 278 |
| 312 | 20241015 | 133500 | 56309525000 | 247500 | 247000 | 247500 | 247000 | 128 |
| 313 | 20241015 | 133400 | 56277883500 | 247000 | 247500 | 247500 | 247000 | 172 |
| 314 | 20241015 | 133300 | 56235373500 | 247500 | 247000 | 247500 | 247000 | 650 |
| 315 | 20241015 | 133200 | 56074754000 | 247000 | 247500 | 247500 | 247000 | 229 |
| 316 | 20241015 | 133100 | 56018142500 | 247500 | 247000 | 247500 | 247000 | 525 |
| 317 | 20241015 | 133000 | 55888396500 | 247500 | 247000 | 247500 | 247000 | 277 |
| 318 | 20241015 | 132900 | 55819875500 | 247500 | 247000 | 247500 | 247000 | 315 |
| 319 | 20241015 | 132800 | 55742000000 | 247500 | 247000 | 247500 | 247000 | 370 |
| 320 | 20241015 | 132700 | 55650530500 | 247000 | 247000 | 247500 | 247000 | 467 |
| 321 | 20241015 | 132600 | 55535083500 | 247000 | 247500 | 247500 | 247000 | 267 |
| 322 | 20241015 | 132500 | 55469079500 | 247500 | 247000 | 247500 | 247000 | 378 |
| 323 | 20241015 | 132400 | 55375606500 | 247500 | 247500 | 247500 | 247000 | 299 |
| 324 | 20241015 | 132300 | 55301674000 | 247500 | 247000 | 247500 | 247000 | 339 |
| 325 | 20241015 | 132200 | 55217818500 | 247000 | 247500 | 247500 | 247000 | 802 |
| 326 | 20241015 | 132100 | 55019544500 | 247000 | 247500 | 247500 | 247000 | 129 |
| 327 | 20241015 | 132000 | 54987639000 | 247000 | 247000 | 247500 | 247000 | 429 |
| 328 | 20241015 | 131900 | 54881608000 | 247500 | 247000 | 247500 | 247000 | 309 |
| 329 | 20241015 | 131800 | 54805185000 | 247500 | 247000 | 247500 | 247000 | 111 |
| 330 | 20241015 | 131700 | 54777735000 | 247500 | 247000 | 247500 | 247000 | 133 |
| 331 | 20241015 | 131600 | 54744835000 | 247500 | 247500 | 247500 | 247000 | 330 |
| 332 | 20241015 | 131500 | 54663213500 | 247500 | 247000 | 247500 | 247000 | 455 |
| 333 | 20241015 | 131400 | 54550641000 | 247000 | 247000 | 247500 | 247000 | 140 |
| 334 | 20241015 | 131300 | 54516031500 | 247500 | 247000 | 247500 | 247000 | 300 |
| 335 | 20241015 | 131200 | 54441864000 | 247000 | 247500 | 247500 | 247000 | 100 |
| 336 | 20241015 | 131100 | 54417140000 | 247000 | 247000 | 247500 | 247000 | 159 |
| 337 | 20241015 | 131000 | 54377815500 | 247500 | 247000 | 247500 | 247000 | 294 |
| 338 | 20241015 | 130900 | 54305112500 | 247500 | 247500 | 247500 | 247000 | 165 |
| 339 | 20241015 | 130800 | 54264312000 | 247000 | 247500 | 247500 | 247000 | 143 |
| 340 | 20241015 | 130700 | 54228940000 | 247000 | 247500 | 247500 | 247000 | 220 |
| 341 | 20241015 | 130600 | 54174578000 | 247500 | 247000 | 247500 | 247000 | 428 |
| 342 | 20241015 | 130500 | 54068852000 | 247000 | 246500 | 247500 | 246500 | 5353 |
| 343 | 20241015 | 130400 | 52746517000 | 247000 | 246500 | 247000 | 246500 | 191 |
| 344 | 20241015 | 130300 | 52699394500 | 246500 | 247000 | 247000 | 246500 | 180 |
| 345 | 20241015 | 130200 | 52654947000 | 247000 | 246500 | 247000 | 246500 | 160 |
| 346 | 20241015 | 130100 | 52615443500 | 247000 | 247000 | 247000 | 246500 | 217 |
| 347 | 20241015 | 130000 | 52561887500 | 246500 | 247000 | 247000 | 246500 | 837 |
| 348 | 20241015 | 125900 | 52355515000 | 246500 | 247000 | 247000 | 246500 | 1945 |
| 349 | 20241015 | 125800 | 51875260500 | 247500 | 247000 | 247500 | 247000 | 290 |
| 350 | 20241015 | 125700 | 51803623000 | 247500 | 247000 | 247500 | 247000 | 361 |
| 351 | 20241015 | 125600 | 51714408500 | 247500 | 247000 | 247500 | 247000 | 299 |
| 352 | 20241015 | 125500 | 51640470500 | 247000 | 247000 | 247500 | 247000 | 325 |
| 353 | 20241015 | 125400 | 51560138000 | 247500 | 247000 | 247500 | 247000 | 233 |
| 354 | 20241015 | 125300 | 51502525000 | 247000 | 247500 | 247500 | 247000 | 382 |
| 355 | 20241015 | 125200 | 51408147000 | 247500 | 247500 | 247500 | 247000 | 453 |
| 356 | 20241015 | 125100 | 51296187500 | 247500 | 247000 | 247500 | 246500 | 5481 |
| 357 | 20241015 | 125000 | 49942162000 | 247000 | 247000 | 247000 | 246500 | 543 |
| 358 | 20241015 | 124900 | 49808125500 | 247000 | 246500 | 247000 | 246500 | 290 |
| 359 | 20241015 | 124800 | 49736533500 | 246500 | 246500 | 247000 | 246500 | 309 |
| 360 | 20241015 | 124700 | 49660263500 | 247000 | 247000 | 247000 | 246500 | 172 |
| 361 | 20241015 | 124600 | 49617832000 | 247000 | 246500 | 247000 | 246500 | 293 |
| 362 | 20241015 | 124500 | 49545507000 | 247000 | 247000 | 247000 | 246500 | 512 |
| 363 | 20241015 | 124400 | 49419199500 | 247000 | 247000 | 247000 | 246500 | 692 |
| 364 | 20241015 | 124300 | 49248290000 | 247000 | 246500 | 247000 | 246500 | 1306 |
| 365 | 20241015 | 124200 | 48925850500 | 246500 | 247000 | 247000 | 246500 | 356 |
| 366 | 20241015 | 124100 | 48838042500 | 247000 | 246500 | 247000 | 246500 | 303 |
| 367 | 20241015 | 124000 | 48763302000 | 246500 | 246500 | 247000 | 246500 | 441 |
| 368 | 20241015 | 123900 | 48654535500 | 246500 | 246500 | 247000 | 246500 | 636 |
| 369 | 20241015 | 123800 | 48497664500 | 246500 | 246500 | 247000 | 246500 | 245 |
| 370 | 20241015 | 123700 | 48437232000 | 247000 | 246500 | 247000 | 246500 | 356 |
| 371 | 20241015 | 123600 | 48349388000 | 247000 | 246500 | 247000 | 246500 | 2456 |
| 372 | 20241015 | 123500 | 47743651500 | 246500 | 247000 | 247000 | 246500 | 3118 |
| 373 | 20241015 | 123400 | 46973615000 | 247000 | 247000 | 247500 | 247000 | 1773 |
| 374 | 20241015 | 123300 | 46535639000 | 247000 | 247000 | 247500 | 247000 | 1387 |
| 375 | 20241015 | 123200 | 46193029000 | 247500 | 247500 | 247500 | 247000 | 399 |
| 376 | 20241015 | 123100 | 46094394000 | 247500 | 247500 | 247500 | 247000 | 284 |
| 377 | 20241015 | 123000 | 46024234000 | 247000 | 247500 | 247500 | 247000 | 223 |
| 378 | 20241015 | 122900 | 45969082500 | 247000 | 247000 | 247500 | 247000 | 460 |
| 379 | 20241015 | 122800 | 45855282000 | 247500 | 247500 | 247500 | 247000 | 473 |
| 380 | 20241015 | 122700 | 45738420500 | 247500 | 247000 | 247500 | 247000 | 153 |
| 381 | 20241015 | 122600 | 45700618500 | 247500 | 247000 | 247500 | 247000 | 275 |
| 382 | 20241015 | 122500 | 45632619000 | 247500 | 247500 | 248000 | 247000 | 1267 |
| 383 | 20241015 | 122400 | 45319300500 | 247500 | 248500 | 248500 | 247000 | 6683 |
| 384 | 20241015 | 122300 | 43664191500 | 248500 | 248000 | 248500 | 248000 | 658 |
| 385 | 20241015 | 122200 | 43500950500 | 248000 | 248000 | 248500 | 248000 | 865 |
| 386 | 20241015 | 122100 | 43286316500 | 248500 | 248000 | 248500 | 248000 | 668 |
| 387 | 20241015 | 122000 | 43120643000 | 248000 | 248000 | 248500 | 248000 | 627 |
| 388 | 20241015 | 121900 | 42965086500 | 248000 | 248000 | 248500 | 248000 | 490 |
| 389 | 20241015 | 121800 | 42843546000 | 248500 | 248000 | 248500 | 248000 | 192 |
| 390 | 20241015 | 121700 | 42795884000 | 248500 | 248500 | 248500 | 248000 | 675 |
| 391 | 20241015 | 121600 | 42628290500 | 248500 | 248000 | 248500 | 248000 | 862 |
| 392 | 20241015 | 121500 | 42414306500 | 248500 | 248000 | 248500 | 248000 | 294 |
| 393 | 20241015 | 121400 | 42341346000 | 248500 | 248000 | 248500 | 248000 | 379 |
| 394 | 20241015 | 121300 | 42247324000 | 248000 | 248000 | 248500 | 248000 | 822 |
| 395 | 20241015 | 121200 | 42043454000 | 248000 | 248000 | 248500 | 248000 | 1550 |
| 396 | 20241015 | 121100 | 41658984500 | 248000 | 248500 | 248500 | 248000 | 189 |
| 397 | 20241015 | 121000 | 41612090500 | 248500 | 248000 | 248500 | 248000 | 323 |
| 398 | 20241015 | 120900 | 41531891500 | 248000 | 248000 | 248500 | 248000 | 406 |
| 399 | 20241015 | 120800 | 41431148000 | 248500 | 248000 | 248500 | 248000 | 197 |
| 400 | 20241015 | 120700 | 41382220500 | 248500 | 248000 | 248500 | 248000 | 218 |
| 401 | 20241015 | 120600 | 41328136000 | 248500 | 248500 | 248500 | 248000 | 438 |
| 402 | 20241015 | 120500 | 41219453500 | 248000 | 248000 | 248500 | 248000 | 252 |
| 403 | 20241015 | 120400 | 41156893500 | 248500 | 248500 | 248500 | 248000 | 239 |
| 404 | 20241015 | 120300 | 41097559500 | 248000 | 248000 | 248500 | 248000 | 248 |
| 405 | 20241015 | 120200 | 41035994500 | 248000 | 248500 | 248500 | 248000 | 357 |
| 406 | 20241015 | 120100 | 40947332000 | 248500 | 248000 | 248500 | 248000 | 2150 |
| 407 | 20241015 | 120000 | 40413110500 | 248000 | 248000 | 248500 | 248000 | 242 |
| 408 | 20241015 | 115900 | 40353049000 | 248500 | 248000 | 248500 | 248000 | 276 |
| 409 | 20241015 | 115800 | 40284534500 | 248000 | 248000 | 248500 | 248000 | 301 |
| 410 | 20241015 | 115700 | 40209843000 | 248000 | 248000 | 248500 | 248000 | 184 |
| 411 | 20241015 | 115600 | 40164194500 | 248000 | 248500 | 248500 | 248000 | 180 |
| 412 | 20241015 | 115500 | 40119511000 | 248500 | 248500 | 248500 | 248000 | 265 |
| 413 | 20241015 | 115400 | 40053712000 | 248500 | 248000 | 248500 | 248000 | 198 |
| 414 | 20241015 | 115300 | 40004572500 | 248500 | 248500 | 248500 | 248000 | 405 |
| 415 | 20241015 | 115200 | 39904032000 | 248000 | 248000 | 248500 | 248000 | 154 |
| 416 | 20241015 | 115100 | 39865800500 | 248500 | 248500 | 249000 | 248000 | 1536 |
| 417 | 20241015 | 115000 | 39484171500 | 248500 | 248500 | 249000 | 248500 | 396 |
| 418 | 20241015 | 114900 | 39385700500 | 248500 | 248500 | 249000 | 248500 | 282 |
| 419 | 20241015 | 114800 | 39315576500 | 248500 | 248500 | 249000 | 248500 | 242 |
| 420 | 20241015 | 114700 | 39255430500 | 248500 | 248500 | 249000 | 248000 | 1148 |
| 421 | 20241015 | 114600 | 38970112000 | 248500 | 248000 | 248500 | 248000 | 447 |
| 422 | 20241015 | 114500 | 38859076500 | 248500 | 248500 | 248500 | 248000 | 559 |
| 423 | 20241015 | 114400 | 38720200500 | 248500 | 248000 | 248500 | 248000 | 271 |
| 424 | 20241015 | 114300 | 38652930000 | 248000 | 248000 | 248500 | 248000 | 325 |
| 425 | 20241015 | 114200 | 38572188500 | 248000 | 248500 | 248500 | 248000 | 223 |
| 426 | 20241015 | 114100 | 38516825000 | 248500 | 248500 | 248500 | 248000 | 223 |
| 427 | 20241015 | 114000 | 38461439000 | 248500 | 248500 | 248500 | 248000 | 1100 |
| 428 | 20241015 | 113900 | 38188113000 | 248500 | 248500 | 248500 | 248000 | 507 |
| 429 | 20241015 | 113800 | 38062183500 | 248500 | 248500 | 248500 | 248000 | 76 |
| 430 | 20241015 | 113700 | 38043300500 | 248500 | 248500 | 248500 | 248000 | 216 |
| 431 | 20241015 | 113600 | 37989667000 | 248500 | 248500 | 248500 | 248000 | 1123 |
| 432 | 20241015 | 113500 | 37710645500 | 248000 | 248000 | 248500 | 248000 | 234 |
| 433 | 20241015 | 113400 | 37652540500 | 248500 | 248500 | 248500 | 248000 | 244 |
| 434 | 20241015 | 113300 | 37591968500 | 248000 | 248000 | 248500 | 248000 | 290 |
| 435 | 20241015 | 113200 | 37519980000 | 248500 | 248500 | 248500 | 248000 | 234 |
| 436 | 20241015 | 113100 | 37461880000 | 248500 | 248500 | 248500 | 248000 | 284 |
| 437 | 20241015 | 113000 | 37391369500 | 248500 | 248000 | 248500 | 248000 | 381 |
| 438 | 20241015 | 112900 | 37296800000 | 248000 | 248500 | 248500 | 248000 | 209 |
| 439 | 20241015 | 112800 | 37244909500 | 248500 | 248500 | 248500 | 248000 | 466 |
| 440 | 20241015 | 112700 | 37129303000 | 248000 | 248000 | 248500 | 248000 | 267 |
| 441 | 20241015 | 112600 | 37063000000 | 248000 | 248500 | 248500 | 248000 | 207 |
| 442 | 20241015 | 112500 | 37011640500 | 248000 | 248500 | 248500 | 248000 | 852 |
| 443 | 20241015 | 112400 | 36800006000 | 248500 | 248500 | 248500 | 248000 | 105 |
| 444 | 20241015 | 112300 | 36773949500 | 248000 | 248500 | 248500 | 248000 | 540 |
| 445 | 20241015 | 112200 | 36639960000 | 248000 | 248500 | 249000 | 248000 | 430 |
| 446 | 20241015 | 112100 | 36533073000 | 249000 | 248500 | 249000 | 248500 | 1121 |
| 447 | 20241015 | 112000 | 36254491000 | 249000 | 249000 | 249000 | 248500 | 698 |
| 448 | 20241015 | 111900 | 36081011500 | 249000 | 249000 | 249000 | 248500 | 224 |
| 449 | 20241015 | 111800 | 36025261500 | 249000 | 248500 | 249000 | 248500 | 195 |
| 450 | 20241015 | 111700 | 35976770000 | 248500 | 248500 | 249000 | 248500 | 304 |
| 451 | 20241015 | 111600 | 35901201500 | 248500 | 248500 | 249000 | 248500 | 695 |
| 452 | 20241015 | 111500 | 35728416500 | 248500 | 249000 | 249000 | 248500 | 433 |
| 453 | 20241015 | 111400 | 35620797500 | 249000 | 249000 | 249000 | 248500 | 136 |
| 454 | 20241015 | 111300 | 35586957500 | 249000 | 249000 | 249500 | 248500 | 3080 |
| 455 | 20241015 | 111200 | 34820164000 | 249000 | 249000 | 249500 | 249000 | 222 |
| 456 | 20241015 | 111100 | 34764847500 | 249500 | 249000 | 249500 | 249000 | 3215 |
| 457 | 20241015 | 111000 | 33964259000 | 249000 | 248500 | 249000 | 248500 | 330 |
| 458 | 20241015 | 110900 | 33882147000 | 249000 | 249000 | 249000 | 248500 | 277 |
| 459 | 20241015 | 110800 | 33813258500 | 248500 | 249000 | 249000 | 248500 | 727 |
| 460 | 20241015 | 110700 | 33632285000 | 248500 | 249000 | 249000 | 248500 | 90 |
| 461 | 20241015 | 110600 | 33609904500 | 249000 | 248500 | 249000 | 248500 | 369 |
| 462 | 20241015 | 110500 | 33518112500 | 249000 | 249000 | 249000 | 248500 | 324 |
| 463 | 20241015 | 110400 | 33437449000 | 249000 | 248500 | 249000 | 248500 | 104 |
| 464 | 20241015 | 110300 | 33411567500 | 249000 | 248500 | 249000 | 248500 | 334 |
| 465 | 20241015 | 110200 | 33328479500 | 248500 | 248500 | 249000 | 248500 | 291 |
| 466 | 20241015 | 110100 | 33256080500 | 249000 | 248500 | 249000 | 248500 | 187 |
| 467 | 20241015 | 110000 | 33209584000 | 248500 | 248000 | 249000 | 248000 | 227 |
| 468 | 20241015 | 105900 | 33153146500 | 249000 | 248000 | 249000 | 248000 | 3268 |
| 469 | 20241015 | 105800 | 32341104000 | 248500 | 248000 | 248500 | 248000 | 225 |
| 470 | 20241015 | 105700 | 32285238000 | 248000 | 248500 | 248500 | 248000 | 790 |
| 471 | 20241015 | 105600 | 32089269500 | 248000 | 248000 | 248500 | 248000 | 609 |
| 472 | 20241015 | 105500 | 31938185500 | 248500 | 248500 | 248500 | 248000 | 207 |
| 473 | 20241015 | 105400 | 31886819500 | 248000 | 248500 | 248500 | 248000 | 382 |
| 474 | 20241015 | 105300 | 31791985000 | 248500 | 248000 | 248500 | 248000 | 263 |
| 475 | 20241015 | 105200 | 31726749000 | 248000 | 248000 | 248500 | 248000 | 339 |
| 476 | 20241015 | 105100 | 31642583000 | 248000 | 248500 | 249000 | 248000 | 2095 |
| 477 | 20241015 | 105000 | 31122106000 | 248500 | 249000 | 249000 | 248500 | 1238 |
| 478 | 20241015 | 104900 | 30813991500 | 249000 | 248500 | 249000 | 248500 | 201 |
| 479 | 20241015 | 104800 | 30764004500 | 248500 | 248500 | 249000 | 248500 | 367 |
| 480 | 20241015 | 104700 | 30672749500 | 249000 | 248500 | 249000 | 248500 | 152 |
| 481 | 20241015 | 104600 | 30634949500 | 248500 | 248500 | 249000 | 248500 | 232 |
| 482 | 20241015 | 104500 | 30577235500 | 249000 | 249000 | 249000 | 248500 | 274 |
| 483 | 20241015 | 104400 | 30509092000 | 248500 | 248500 | 249000 | 248500 | 118 |
| 484 | 20241015 | 104300 | 30479743000 | 249000 | 248500 | 249000 | 248500 | 299 |
| 485 | 20241015 | 104200 | 30405378500 | 248500 | 249000 | 249000 | 248500 | 757 |
| 486 | 20241015 | 104100 | 30217013000 | 248500 | 248500 | 249000 | 248500 | 281 |
| 487 | 20241015 | 104000 | 30147169000 | 248500 | 248500 | 249000 | 248500 | 300 |
| 488 | 20241015 | 103900 | 30072585500 | 249000 | 249000 | 249500 | 248500 | 442 |
| 489 | 20241015 | 103800 | 29962582500 | 249500 | 249000 | 249500 | 248500 | 801 |
| 490 | 20241015 | 103700 | 29763093000 | 249000 | 249000 | 249500 | 249000 | 1377 |
| 491 | 20241015 | 103600 | 29419641000 | 249500 | 249000 | 249500 | 249000 | 324 |
| 492 | 20241015 | 103500 | 29338906500 | 249000 | 249000 | 249500 | 249000 | 355 |
| 493 | 20241015 | 103400 | 29250387000 | 249000 | 248500 | 249500 | 248500 | 3267 |
| 494 | 20241015 | 103300 | 28437616000 | 248500 | 248500 | 249500 | 248000 | 6125 |
| 495 | 20241015 | 103200 | 26913120500 | 249000 | 249000 | 249000 | 248500 | 1464 |
| 496 | 20241015 | 103100 | 26548645000 | 249000 | 248500 | 249000 | 248500 | 334 |
| 497 | 20241015 | 103000 | 26465607500 | 249000 | 248500 | 249000 | 248500 | 362 |
| 498 | 20241015 | 102900 | 26375539500 | 248500 | 249000 | 249000 | 248500 | 280 |
| 499 | 20241015 | 102800 | 26305883500 | 248500 | 248500 | 249000 | 248500 | 418 |
| 500 | 20241015 | 102700 | 26201984000 | 248500 | 248500 | 249000 | 248500 | 800 |
| 501 | 20241015 | 102600 | 26003131000 | 249000 | 248500 | 249000 | 248500 | 207 |
| 502 | 20241015 | 102500 | 25951649000 | 248500 | 248500 | 249000 | 248000 | 2391 |
| 503 | 20241015 | 102400 | 25357435500 | 248500 | 248500 | 248500 | 248000 | 183 |
| 504 | 20241015 | 102300 | 25312023000 | 248500 | 248500 | 248500 | 248000 | 3216 |
| 505 | 20241015 | 102200 | 24513246000 | 248000 | 248000 | 248500 | 248000 | 1301 |
| 506 | 20241015 | 102100 | 24190261500 | 248000 | 248000 | 248500 | 248000 | 189 |
| 507 | 20241015 | 102000 | 24143363000 | 248000 | 248500 | 248500 | 248000 | 258 |
| 508 | 20241015 | 101900 | 24079337500 | 248000 | 248000 | 248500 | 248000 | 287 |
| 509 | 20241015 | 101800 | 24008061000 | 248000 | 248000 | 248500 | 248000 | 3430 |
| 510 | 20241015 | 101700 | 23157296000 | 248000 | 248000 | 248500 | 248000 | 499 |
| 511 | 20241015 | 101600 | 23033378500 | 248500 | 248000 | 248500 | 248000 | 310 |
| 512 | 20241015 | 101500 | 22956413000 | 248500 | 248500 | 248500 | 248000 | 342 |
| 513 | 20241015 | 101400 | 22871490500 | 248500 | 248000 | 248500 | 248000 | 284 |
| 514 | 20241015 | 101300 | 22800988500 | 248500 | 248000 | 248500 | 248000 | 331 |
| 515 | 20241015 | 101200 | 22718860000 | 248500 | 248000 | 248500 | 248000 | 179 |
| 516 | 20241015 | 101100 | 22674413500 | 248500 | 248500 | 248500 | 248000 | 187 |
| 517 | 20241015 | 101000 | 22627995500 | 248500 | 247500 | 248500 | 247000 | 4438 |
| 518 | 20241015 | 100900 | 21528982000 | 247500 | 248000 | 248500 | 247500 | 3041 |
| 519 | 20241015 | 100800 | 20774948500 | 248000 | 248500 | 248500 | 248000 | 392 |
| 520 | 20241015 | 100700 | 20677675500 | 248000 | 248500 | 248500 | 248000 | 677 |
| 521 | 20241015 | 100600 | 20509686500 | 248500 | 248000 | 248500 | 248000 | 414 |
| 522 | 20241015 | 100500 | 20406961500 | 248000 | 248500 | 248500 | 248000 | 1374 |
| 523 | 20241015 | 100400 | 20066129500 | 248500 | 248500 | 248500 | 248000 | 284 |
| 524 | 20241015 | 100300 | 19995622500 | 248500 | 248500 | 248500 | 248000 | 334 |
| 525 | 20241015 | 100200 | 19912711500 | 248500 | 248500 | 248500 | 248000 | 200 |
| 526 | 20241015 | 100100 | 19863043000 | 248500 | 248500 | 248500 | 248000 | 333 |
| 527 | 20241015 | 100000 | 19780366000 | 248500 | 248500 | 248500 | 248000 | 164 |
| 528 | 20241015 | 095900 | 19739633500 | 248500 | 248500 | 248500 | 248000 | 632 |
| 529 | 20241015 | 095800 | 19582674000 | 248500 | 248500 | 248500 | 248000 | 320 |
| 530 | 20241015 | 095700 | 19503194500 | 248500 | 248000 | 248500 | 248000 | 754 |
| 531 | 20241015 | 095600 | 19315908000 | 248500 | 248500 | 248500 | 248000 | 1148 |
| 532 | 20241015 | 095500 | 19030839000 | 248500 | 247500 | 248500 | 247500 | 4185 |
| 533 | 20241015 | 095400 | 17992246000 | 247500 | 247500 | 248000 | 247500 | 206 |
| 534 | 20241015 | 095300 | 17941231000 | 247500 | 248000 | 248000 | 247500 | 207 |
| 535 | 20241015 | 095200 | 17889942500 | 248000 | 247500 | 248000 | 247500 | 398 |
| 536 | 20241015 | 095100 | 17791363000 | 248000 | 247500 | 248000 | 247500 | 143 |
| 537 | 20241015 | 095000 | 17755935000 | 247500 | 247500 | 248000 | 247500 | 385 |
| 538 | 20241015 | 094900 | 17660478500 | 248000 | 247500 | 248000 | 247500 | 316 |
| 539 | 20241015 | 094800 | 17582196000 | 248000 | 247500 | 248000 | 247500 | 404 |
| 540 | 20241015 | 094700 | 17482135000 | 248000 | 247500 | 248000 | 247500 | 673 |
| 541 | 20241015 | 094600 | 17315460000 | 248000 | 248000 | 248000 | 247500 | 286 |
| 542 | 20241015 | 094500 | 17244641500 | 248000 | 248000 | 248000 | 247500 | 217 |
| 543 | 20241015 | 094400 | 17190883500 | 247500 | 248000 | 248000 | 247500 | 1887 |
| 544 | 20241015 | 094300 | 16722938000 | 247500 | 247500 | 248000 | 247500 | 344 |
| 545 | 20241015 | 094200 | 16637772000 | 247500 | 247500 | 248000 | 247500 | 799 |
| 546 | 20241015 | 094100 | 16439991500 | 247500 | 247500 | 248000 | 247500 | 241 |
| 547 | 20241015 | 094000 | 16380281500 | 248000 | 247500 | 248000 | 247000 | 2701 |
| 548 | 20241015 | 093900 | 15711584500 | 247500 | 247500 | 247500 | 247000 | 1442 |
| 549 | 20241015 | 093800 | 15355377500 | 247500 | 247000 | 247500 | 247000 | 569 |
| 550 | 20241015 | 093700 | 15214660000 | 247500 | 247000 | 247500 | 247000 | 266 |
| 551 | 20241015 | 093600 | 15148871500 | 247500 | 247500 | 247500 | 247000 | 225 |
| 552 | 20241015 | 093500 | 15093214500 | 247500 | 247500 | 247500 | 247000 | 376 |
| 553 | 20241015 | 093400 | 15000300500 | 247500 | 247500 | 247500 | 247000 | 1327 |
| 554 | 20241015 | 093300 | 14671910000 | 247500 | 247500 | 248000 | 247500 | 618 |
| 555 | 20241015 | 093200 | 14518941500 | 247500 | 248000 | 248000 | 247500 | 173 |
| 556 | 20241015 | 093100 | 14476113500 | 248000 | 248000 | 248000 | 247500 | 222 |
| 557 | 20241015 | 093000 | 14421126000 | 248000 | 248000 | 248000 | 247500 | 496 |
| 558 | 20241015 | 092900 | 14298350000 | 247500 | 247500 | 248000 | 247500 | 892 |
| 559 | 20241015 | 092800 | 14077578500 | 247500 | 248000 | 248000 | 247500 | 265 |
| 560 | 20241015 | 092700 | 14011973000 | 247500 | 247500 | 248000 | 247500 | 451 |
| 561 | 20241015 | 092600 | 13900294500 | 248000 | 247500 | 248000 | 247500 | 374 |
| 562 | 20241015 | 092500 | 13807717000 | 248000 | 247500 | 248000 | 247000 | 738 |
| 563 | 20241015 | 092400 | 13625070000 | 247500 | 247500 | 247500 | 247000 | 212 |
| 564 | 20241015 | 092300 | 13572660500 | 247500 | 247500 | 248000 | 247000 | 1475 |
| 565 | 20241015 | 092200 | 13207677000 | 247500 | 248000 | 248000 | 247500 | 309 |
| 566 | 20241015 | 092100 | 13131107500 | 248000 | 248000 | 248000 | 247500 | 979 |
| 567 | 20241015 | 092000 | 12888330500 | 248000 | 248000 | 248000 | 247500 | 648 |
| 568 | 20241015 | 091900 | 12727652500 | 248000 | 248000 | 248000 | 247500 | 1374 |
| 569 | 20241015 | 091800 | 12387021500 | 248000 | 248000 | 248000 | 247500 | 1298 |
| 570 | 20241015 | 091700 | 12065465500 | 248000 | 248000 | 248500 | 247500 | 2092 |
| 571 | 20241015 | 091600 | 11546679000 | 248000 | 247500 | 248500 | 247000 | 3081 |
| 572 | 20241015 | 091500 | 10783417500 | 247500 | 247500 | 248000 | 247000 | 2009 |
| 573 | 20241015 | 091400 | 10286232500 | 247500 | 248000 | 248000 | 247500 | 694 |
| 574 | 20241015 | 091300 | 10114246000 | 248000 | 247000 | 248000 | 247000 | 1018 |
| 575 | 20241015 | 091200 | 9862308000 | 247500 | 246500 | 247500 | 246000 | 2026 |
| 576 | 20241015 | 091100 | 9362505500 | 246500 | 246500 | 246500 | 246000 | 542 |
| 577 | 20241015 | 091000 | 9228974000 | 246500 | 246000 | 246500 | 246000 | 763 |
| 578 | 20241015 | 090900 | 9041008000 | 246500 | 246500 | 247000 | 246000 | 2203 |
| 579 | 20241015 | 090800 | 8498070500 | 246500 | 246500 | 246500 | 246000 | 1853 |
| 580 | 20241015 | 090700 | 8041499500 | 246000 | 246500 | 247000 | 246000 | 2216 |
| 581 | 20241015 | 090600 | 7495317500 | 246000 | 246500 | 247000 | 246000 | 2782 |
| 582 | 20241015 | 090500 | 6809611000 | 246500 | 247000 | 247000 | 246500 | 715 |
| 583 | 20241015 | 090400 | 6633316000 | 246500 | 246500 | 247000 | 246500 | 1252 |
| 584 | 20241015 | 090300 | 6324622500 | 246500 | 247500 | 247500 | 246500 | 1821 |
| 585 | 20241015 | 090200 | 5875197000 | 247500 | 247000 | 247500 | 247000 | 1904 |
| 586 | 20241015 | 090100 | 5404775000 | 247000 | 247000 | 247500 | 246000 | 9320 |
| 587 | 20241015 | 090000 | 3106041500 | 247500 | 249500 | 249500 | 247500 | 12464 |