34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 3 | 20250403 | 182800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 4 | 20250403 | 182700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 5 | 20250403 | 182600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 6 | 20250403 | 182500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 7 | 20250403 | 182400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 8 | 20250403 | 182300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 9 | 20250403 | 182200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 10 | 20250403 | 182100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 11 | 20250403 | 182000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 12 | 20250403 | 181900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 13 | 20250403 | 181800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 14 | 20250403 | 181700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 15 | 20250403 | 181600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 16 | 20250403 | 181500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 17 | 20250403 | 181400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 18 | 20250403 | 181300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 19 | 20250403 | 181200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 20 | 20250403 | 181100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 21 | 20250403 | 181000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 22 | 20250403 | 180900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 23 | 20250403 | 180800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 24 | 20250403 | 180700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 25 | 20250403 | 180600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 26 | 20250403 | 180500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 27 | 20250403 | 180400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 28 | 20250403 | 180300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 29 | 20250403 | 180200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 30 | 20250403 | 180100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 31 | 20250403 | 180000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 32 | 20250403 | 175900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 33 | 20250403 | 175800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 34 | 20250403 | 175700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 35 | 20250403 | 175600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 36 | 20250403 | 175500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 37 | 20250403 | 175400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 38 | 20250403 | 175300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 39 | 20250403 | 175200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 40 | 20250403 | 175100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 41 | 20250403 | 175000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 42 | 20250403 | 174900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 43 | 20250403 | 174800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 44 | 20250403 | 174700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 45 | 20250403 | 174600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 46 | 20250403 | 174500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 47 | 20250403 | 174400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 48 | 20250403 | 174300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 49 | 20250403 | 174200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 50 | 20250403 | 174100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 51 | 20250403 | 174000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 52 | 20250403 | 173900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 53 | 20250403 | 173800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 54 | 20250403 | 173700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 55 | 20250403 | 173600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 56 | 20250403 | 173500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 57 | 20250403 | 173400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 58 | 20250403 | 173300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 59 | 20250403 | 173200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 60 | 20250403 | 173100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 61 | 20250403 | 173000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 62 | 20250403 | 172900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 63 | 20250403 | 172800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 64 | 20250403 | 172700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 65 | 20250403 | 172600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 66 | 20250403 | 172500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 67 | 20250403 | 172400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 68 | 20250403 | 172300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 69 | 20250403 | 172200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 70 | 20250403 | 172100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 71 | 20250403 | 172000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 72 | 20250403 | 171900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 73 | 20250403 | 171800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 74 | 20250403 | 171700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 75 | 20250403 | 171600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 76 | 20250403 | 171500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 77 | 20250403 | 171400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 78 | 20250403 | 171300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 79 | 20250403 | 171200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 80 | 20250403 | 171100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 81 | 20250403 | 171000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 82 | 20250403 | 170900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 83 | 20250403 | 170800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 84 | 20250403 | 170700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 85 | 20250403 | 170600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 86 | 20250403 | 170500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 87 | 20250403 | 170400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 88 | 20250403 | 170300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 89 | 20250403 | 170200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 90 | 20250403 | 170100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 91 | 20250403 | 170000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 92 | 20250403 | 165900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 93 | 20250403 | 165800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 94 | 20250403 | 165700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 95 | 20250403 | 165600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 96 | 20250403 | 165500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 97 | 20250403 | 165400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 98 | 20250403 | 165300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 99 | 20250403 | 165200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 100 | 20250403 | 165100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 101 | 20250403 | 165000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 102 | 20250403 | 164900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 103 | 20250403 | 164800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 104 | 20250403 | 164700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 105 | 20250403 | 164600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 106 | 20250403 | 164500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 107 | 20250403 | 164400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 108 | 20250403 | 164300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 109 | 20250403 | 164200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 110 | 20250403 | 164100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 111 | 20250403 | 164000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 112 | 20250403 | 163900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 113 | 20250403 | 163800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 114 | 20250403 | 163700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 115 | 20250403 | 163600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 116 | 20250403 | 163500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 117 | 20250403 | 163400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 118 | 20250403 | 163300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 119 | 20250403 | 163200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 120 | 20250403 | 163100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 121 | 20250403 | 163000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 122 | 20250403 | 162900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 123 | 20250403 | 162800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 124 | 20250403 | 162700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 125 | 20250403 | 162600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 126 | 20250403 | 162500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 127 | 20250403 | 162400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 128 | 20250403 | 162300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 129 | 20250403 | 162200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 130 | 20250403 | 162100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 131 | 20250403 | 162000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 132 | 20250403 | 161900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 133 | 20250403 | 161800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 134 | 20250403 | 161700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 135 | 20250403 | 161600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 136 | 20250403 | 161500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 137 | 20250403 | 161400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 138 | 20250403 | 161300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 139 | 20250403 | 161200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 140 | 20250403 | 161100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 141 | 20250403 | 161000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 142 | 20250403 | 160900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 143 | 20250403 | 160800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 144 | 20250403 | 160700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 145 | 20250403 | 160600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 146 | 20250403 | 160500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 147 | 20250403 | 160400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 148 | 20250403 | 160300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 149 | 20250403 | 160200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 150 | 20250403 | 160100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 151 | 20250403 | 160000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 152 | 20250403 | 155900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 153 | 20250403 | 155800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 154 | 20250403 | 155700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 155 | 20250403 | 155600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 156 | 20250403 | 155500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 157 | 20250403 | 155400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 158 | 20250403 | 155300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 159 | 20250403 | 155200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 160 | 20250403 | 155100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 161 | 20250403 | 155000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 162 | 20250403 | 154900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 163 | 20250403 | 154800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 164 | 20250403 | 154700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 165 | 20250403 | 154600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 166 | 20250403 | 154500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 167 | 20250403 | 154400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 168 | 20250403 | 154300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 169 | 20250403 | 154200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 170 | 20250403 | 154100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 171 | 20250403 | 154000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 172 | 20250403 | 153900 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 173 | 20250403 | 153800 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 174 | 20250403 | 153700 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 175 | 20250403 | 153600 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 176 | 20250403 | 153500 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 177 | 20250403 | 153400 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 178 | 20250403 | 153300 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 179 | 20250403 | 153200 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 180 | 20250403 | 153100 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 0 |
| 181 | 20250403 | 153000 | 183606434550 | 193800 | 193800 | 193800 | 193800 | 57165 |
| 182 | 20250403 | 152900 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 183 | 20250403 | 152800 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 184 | 20250403 | 152700 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 185 | 20250403 | 152600 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 186 | 20250403 | 152500 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 187 | 20250403 | 152400 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 188 | 20250403 | 152300 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 189 | 20250403 | 152200 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 190 | 20250403 | 152100 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 191 | 20250403 | 152000 | 172527857550 | 193300 | 193300 | 193300 | 193300 | 0 |
| 192 | 20250403 | 151900 | 172527857550 | 193300 | 192800 | 193300 | 192800 | 3579 |
| 193 | 20250403 | 151800 | 171837189200 | 193000 | 192800 | 193000 | 192800 | 1516 |
| 194 | 20250403 | 151700 | 171544745200 | 192900 | 192800 | 193000 | 192700 | 5111 |
| 195 | 20250403 | 151600 | 170559165550 | 192800 | 192800 | 192800 | 192700 | 1068 |
| 196 | 20250403 | 151500 | 170353291450 | 192800 | 192900 | 192900 | 192700 | 2731 |
| 197 | 20250403 | 151400 | 169826711550 | 192900 | 192800 | 192900 | 192800 | 1161 |
| 198 | 20250403 | 151300 | 169602773700 | 192900 | 192700 | 192900 | 192700 | 1883 |
| 199 | 20250403 | 151200 | 169239719500 | 192700 | 192900 | 192900 | 192600 | 3967 |
| 200 | 20250403 | 151100 | 168475161450 | 192900 | 192800 | 192900 | 192700 | 1812 |
| 201 | 20250403 | 151000 | 168125760850 | 192800 | 192800 | 192900 | 192700 | 2198 |
| 202 | 20250403 | 150900 | 167702019850 | 192800 | 192800 | 192800 | 192600 | 2290 |
| 203 | 20250403 | 150800 | 167260739850 | 192800 | 192800 | 192800 | 192700 | 1557 |
| 204 | 20250403 | 150700 | 166960615250 | 192700 | 192400 | 192700 | 192400 | 3804 |
| 205 | 20250403 | 150600 | 166228016750 | 192400 | 192400 | 192500 | 192400 | 3477 |
| 206 | 20250403 | 150500 | 165558962850 | 192400 | 192700 | 192700 | 192300 | 4292 |
| 207 | 20250403 | 150400 | 164732683350 | 192600 | 192600 | 192800 | 192600 | 3405 |
| 208 | 20250403 | 150300 | 164076659350 | 192600 | 192600 | 192600 | 192400 | 2737 |
| 209 | 20250403 | 150200 | 163549682950 | 192600 | 192450 | 192600 | 192300 | 5301 |
| 210 | 20250403 | 150100 | 162529725050 | 192400 | 192600 | 192700 | 192400 | 7322 |
| 211 | 20250403 | 150000 | 161120257400 | 192700 | 192700 | 192700 | 192600 | 2456 |
| 212 | 20250403 | 145900 | 160647144000 | 192700 | 192700 | 192800 | 192600 | 2218 |
| 213 | 20250403 | 145800 | 160219770300 | 192800 | 192900 | 192900 | 192700 | 2017 |
| 214 | 20250403 | 145700 | 159830875600 | 192900 | 192900 | 192900 | 192800 | 1253 |
| 215 | 20250403 | 145600 | 159589245900 | 192800 | 192900 | 192900 | 192800 | 1185 |
| 216 | 20250403 | 145500 | 159360716900 | 192900 | 192900 | 192900 | 192800 | 491 |
| 217 | 20250403 | 145400 | 159266011350 | 192900 | 192900 | 192900 | 192800 | 1605 |
| 218 | 20250403 | 145300 | 158956449650 | 192800 | 193100 | 193200 | 192800 | 2830 |
| 219 | 20250403 | 145200 | 158410270650 | 193200 | 193200 | 193300 | 193100 | 885 |
| 220 | 20250403 | 145100 | 158239272200 | 193200 | 193100 | 193200 | 193000 | 1614 |
| 221 | 20250403 | 145000 | 157927613500 | 193100 | 193000 | 193200 | 193000 | 6976 |
| 222 | 20250403 | 144900 | 156580902150 | 193000 | 193000 | 193000 | 192900 | 3584 |
| 223 | 20250403 | 144800 | 155889239650 | 193000 | 193400 | 193400 | 192800 | 6133 |
| 224 | 20250403 | 144700 | 154705222600 | 193300 | 193350 | 193400 | 193300 | 453 |
| 225 | 20250403 | 144600 | 154617641600 | 193400 | 193400 | 193500 | 193300 | 1081 |
| 226 | 20250403 | 144500 | 154408617050 | 193500 | 193400 | 193500 | 193300 | 1878 |
| 227 | 20250403 | 144400 | 154045411400 | 193400 | 193400 | 193400 | 193300 | 1178 |
| 228 | 20250403 | 144300 | 153817637200 | 193400 | 193400 | 193400 | 193300 | 540 |
| 229 | 20250403 | 144200 | 153713224000 | 193400 | 193300 | 193400 | 193300 | 581 |
| 230 | 20250403 | 144100 | 153600891250 | 193300 | 193300 | 193500 | 193200 | 1764 |
| 231 | 20250403 | 144000 | 153259860000 | 193300 | 193200 | 193300 | 193100 | 1136 |
| 232 | 20250403 | 143900 | 153040392050 | 193200 | 192800 | 193200 | 192800 | 5036 |
| 233 | 20250403 | 143800 | 152068558500 | 192800 | 193000 | 193100 | 192800 | 3473 |
| 234 | 20250403 | 143700 | 151398576850 | 193000 | 193050 | 193100 | 193000 | 1986 |
| 235 | 20250403 | 143600 | 151015177900 | 193100 | 193200 | 193200 | 193000 | 1578 |
| 236 | 20250403 | 143500 | 150710549050 | 193200 | 193300 | 193300 | 193100 | 2459 |
| 237 | 20250403 | 143400 | 150235525500 | 193200 | 193500 | 193500 | 193100 | 3599 |
| 238 | 20250403 | 143300 | 149539888700 | 193400 | 193700 | 193700 | 193400 | 2064 |
| 239 | 20250403 | 143200 | 149140502250 | 193700 | 193600 | 193700 | 193500 | 1256 |
| 240 | 20250403 | 143100 | 148897344500 | 193500 | 193500 | 193600 | 193500 | 3163 |
| 241 | 20250403 | 143000 | 148285141200 | 193600 | 193800 | 193800 | 193600 | 1418 |
| 242 | 20250403 | 142900 | 148010516050 | 193800 | 193700 | 193800 | 193700 | 1065 |
| 243 | 20250403 | 142800 | 147804212200 | 193800 | 193800 | 193800 | 193700 | 581 |
| 244 | 20250403 | 142700 | 147691643400 | 193800 | 193800 | 193800 | 193700 | 672 |
| 245 | 20250403 | 142600 | 147561418450 | 193800 | 193600 | 193800 | 193600 | 1543 |
| 246 | 20250403 | 142500 | 147262534300 | 193700 | 193500 | 193700 | 193500 | 4381 |
| 247 | 20250403 | 142400 | 146414568850 | 193500 | 193700 | 193700 | 193400 | 4318 |
| 248 | 20250403 | 142300 | 145578763450 | 193700 | 193900 | 193900 | 193600 | 1194 |
| 249 | 20250403 | 142200 | 145347484350 | 193900 | 193900 | 193900 | 193800 | 844 |
| 250 | 20250403 | 142100 | 145183885150 | 193900 | 193800 | 193900 | 193700 | 4352 |
| 251 | 20250403 | 142000 | 144340406900 | 193900 | 193850 | 193900 | 193700 | 2585 |
| 252 | 20250403 | 141900 | 143839355900 | 193900 | 194000 | 194100 | 193800 | 3704 |
| 253 | 20250403 | 141800 | 143121042950 | 194000 | 194200 | 194200 | 194000 | 1899 |
| 254 | 20250403 | 141700 | 142752429350 | 194200 | 194200 | 194200 | 194100 | 780 |
| 255 | 20250403 | 141600 | 142601011750 | 194100 | 194200 | 194200 | 194100 | 561 |
| 256 | 20250403 | 141500 | 142492103550 | 194200 | 194200 | 194200 | 194100 | 649 |
| 257 | 20250403 | 141400 | 142366103750 | 194200 | 194200 | 194200 | 194100 | 522 |
| 258 | 20250403 | 141300 | 142264763000 | 194200 | 194100 | 194200 | 194100 | 3898 |
| 259 | 20250403 | 141200 | 141508111750 | 194100 | 194200 | 194300 | 194000 | 3119 |
| 260 | 20250403 | 141100 | 140902602300 | 194300 | 194300 | 194300 | 194200 | 1149 |
| 261 | 20250403 | 141000 | 140679396450 | 194200 | 194200 | 194300 | 194200 | 1102 |
| 262 | 20250403 | 140900 | 140465302950 | 194200 | 194300 | 194300 | 194200 | 2064 |
| 263 | 20250403 | 140800 | 140064453150 | 194300 | 194200 | 194300 | 194100 | 1115 |
| 264 | 20250403 | 140700 | 139847919800 | 194200 | 194250 | 194300 | 194100 | 1753 |
| 265 | 20250403 | 140600 | 139507526700 | 194300 | 194200 | 194300 | 194200 | 308 |
| 266 | 20250403 | 140500 | 139447693150 | 194300 | 194100 | 194300 | 194050 | 2137 |
| 267 | 20250403 | 140400 | 139032797800 | 194100 | 194000 | 194100 | 193900 | 4700 |
| 268 | 20250403 | 140300 | 138120908450 | 194000 | 194100 | 194100 | 194000 | 919 |
| 269 | 20250403 | 140200 | 137942602500 | 194100 | 194100 | 194100 | 194000 | 431 |
| 270 | 20250403 | 140100 | 137858976000 | 194100 | 194050 | 194100 | 194000 | 423 |
| 271 | 20250403 | 140000 | 137776898700 | 194100 | 194100 | 194100 | 194000 | 836 |
| 272 | 20250403 | 135900 | 137614682800 | 194100 | 194100 | 194100 | 194000 | 1836 |
| 273 | 20250403 | 135800 | 137258440950 | 194100 | 194100 | 194100 | 194000 | 846 |
| 274 | 20250403 | 135700 | 137094240400 | 194100 | 194100 | 194100 | 194000 | 806 |
| 275 | 20250403 | 135600 | 136937844100 | 194100 | 194400 | 194400 | 194000 | 3864 |
| 276 | 20250403 | 135500 | 136187717700 | 194300 | 194500 | 194500 | 194300 | 1286 |
| 277 | 20250403 | 135400 | 135937730000 | 194500 | 194400 | 194500 | 194400 | 2870 |
| 278 | 20250403 | 135300 | 135379765150 | 194400 | 194350 | 194400 | 194300 | 1884 |
| 279 | 20250403 | 135200 | 135013542550 | 194300 | 194400 | 194400 | 194300 | 2543 |
| 280 | 20250403 | 135100 | 134519276750 | 194400 | 194400 | 194400 | 194300 | 915 |
| 281 | 20250403 | 135000 | 134341458850 | 194400 | 194300 | 194400 | 194300 | 2421 |
| 282 | 20250403 | 134900 | 133870976900 | 194300 | 194400 | 194400 | 194200 | 1721 |
| 283 | 20250403 | 134800 | 133536559850 | 194400 | 194300 | 194400 | 194300 | 614 |
| 284 | 20250403 | 134700 | 133417226900 | 194400 | 194300 | 194400 | 194200 | 2118 |
| 285 | 20250403 | 134600 | 133005745500 | 194300 | 194000 | 194300 | 193900 | 9200 |
| 286 | 20250403 | 134500 | 131220473200 | 194000 | 194100 | 194100 | 193900 | 1420 |
| 287 | 20250403 | 134400 | 130945023350 | 194000 | 194100 | 194100 | 194000 | 939 |
| 288 | 20250403 | 134300 | 130762820100 | 194000 | 194100 | 194100 | 194000 | 887 |
| 289 | 20250403 | 134200 | 130590699550 | 194000 | 194000 | 194100 | 194000 | 726 |
| 290 | 20250403 | 134100 | 130449841050 | 194100 | 194050 | 194100 | 194000 | 862 |
| 291 | 20250403 | 134000 | 130282559700 | 194000 | 194100 | 194100 | 194000 | 835 |
| 292 | 20250403 | 133900 | 130120551150 | 194100 | 194100 | 194100 | 194000 | 979 |
| 293 | 20250403 | 133800 | 129930581550 | 194100 | 194050 | 194100 | 194000 | 754 |
| 294 | 20250403 | 133700 | 129784290250 | 194100 | 194000 | 194100 | 194000 | 940 |
| 295 | 20250403 | 133600 | 129601917100 | 194100 | 194000 | 194100 | 194000 | 589 |
| 296 | 20250403 | 133500 | 129487627500 | 194100 | 194100 | 194100 | 194000 | 1251 |
| 297 | 20250403 | 133400 | 129244888850 | 194100 | 194000 | 194100 | 194000 | 779 |
| 298 | 20250403 | 133300 | 129093705600 | 194100 | 194100 | 194100 | 194000 | 475 |
| 299 | 20250403 | 133200 | 129001539500 | 194100 | 194100 | 194100 | 194000 | 708 |
| 300 | 20250403 | 133100 | 128864147750 | 194100 | 194100 | 194100 | 194000 | 874 |
| 301 | 20250403 | 133000 | 128694575900 | 194000 | 194000 | 194100 | 194000 | 478 |
| 302 | 20250403 | 132900 | 128601819450 | 194000 | 194100 | 194100 | 194000 | 556 |
| 303 | 20250403 | 132800 | 128493923550 | 194100 | 194100 | 194100 | 194000 | 442 |
| 304 | 20250403 | 132700 | 128408139500 | 194000 | 194100 | 194100 | 194000 | 202 |
| 305 | 20250403 | 132600 | 128368932450 | 194100 | 194100 | 194100 | 194000 | 936 |
| 306 | 20250403 | 132500 | 128187274650 | 194100 | 194000 | 194200 | 193900 | 1921 |
| 307 | 20250403 | 132400 | 127814488650 | 194000 | 194100 | 194200 | 193900 | 2880 |
| 308 | 20250403 | 132300 | 127255601300 | 194100 | 194200 | 194300 | 194000 | 1515 |
| 309 | 20250403 | 132200 | 126961493250 | 194200 | 194300 | 194400 | 194200 | 4247 |
| 310 | 20250403 | 132100 | 126136233750 | 194300 | 194200 | 194300 | 194200 | 3195 |
| 311 | 20250403 | 132000 | 125515478750 | 194300 | 194250 | 194300 | 194200 | 432 |
| 312 | 20250403 | 131900 | 125431567750 | 194200 | 194300 | 194300 | 194200 | 1166 |
| 313 | 20250403 | 131800 | 125205060350 | 194300 | 194300 | 194300 | 194200 | 605 |
| 314 | 20250403 | 131700 | 125087543700 | 194300 | 194300 | 194300 | 194200 | 681 |
| 315 | 20250403 | 131600 | 124955250150 | 194250 | 194200 | 194300 | 194200 | 626 |
| 316 | 20250403 | 131500 | 124833663350 | 194200 | 194200 | 194300 | 194200 | 534 |
| 317 | 20250403 | 131400 | 124729935900 | 194200 | 194200 | 194300 | 194200 | 548 |
| 318 | 20250403 | 131300 | 124623503750 | 194250 | 194200 | 194300 | 194200 | 407 |
| 319 | 20250403 | 131200 | 124544447300 | 194200 | 194300 | 194300 | 194200 | 500 |
| 320 | 20250403 | 131100 | 124447322950 | 194300 | 194200 | 194300 | 194200 | 617 |
| 321 | 20250403 | 131000 | 124327480450 | 194200 | 194300 | 194300 | 194200 | 502 |
| 322 | 20250403 | 130900 | 124229962000 | 194300 | 194300 | 194300 | 194200 | 490 |
| 323 | 20250403 | 130800 | 124134789000 | 194300 | 194300 | 194300 | 194200 | 512 |
| 324 | 20250403 | 130700 | 124035325850 | 194300 | 194250 | 194300 | 194200 | 2766 |
| 325 | 20250403 | 130600 | 123497951400 | 194200 | 194300 | 194300 | 194200 | 861 |
| 326 | 20250403 | 130500 | 123330683100 | 194300 | 194200 | 194300 | 194200 | 549 |
| 327 | 20250403 | 130400 | 123224033050 | 194300 | 194300 | 194300 | 194200 | 417 |
| 328 | 20250403 | 130300 | 123143035800 | 194200 | 194300 | 194300 | 194200 | 436 |
| 329 | 20250403 | 130200 | 123058353150 | 194250 | 194300 | 194300 | 194200 | 89 |
| 330 | 20250403 | 130100 | 123041064550 | 194300 | 194200 | 194300 | 194200 | 1647 |
| 331 | 20250403 | 130000 | 122721103800 | 194200 | 193900 | 194300 | 193800 | 7063 |
| 332 | 20250403 | 125900 | 121351152200 | 193900 | 193850 | 193900 | 193800 | 812 |
| 333 | 20250403 | 125800 | 121193768700 | 193900 | 193900 | 193900 | 193800 | 996 |
| 334 | 20250403 | 125700 | 121000715200 | 193900 | 194000 | 194000 | 193800 | 726 |
| 335 | 20250403 | 125600 | 120859954700 | 193900 | 194050 | 194100 | 193900 | 766 |
| 336 | 20250403 | 125500 | 120711365050 | 194100 | 194000 | 194100 | 194000 | 952 |
| 337 | 20250403 | 125400 | 120526649650 | 194000 | 194000 | 194100 | 194000 | 611 |
| 338 | 20250403 | 125300 | 120408093400 | 194100 | 194000 | 194100 | 194000 | 677 |
| 339 | 20250403 | 125200 | 120276749450 | 194000 | 194100 | 194100 | 194000 | 750 |
| 340 | 20250403 | 125100 | 120131230300 | 194000 | 194100 | 194100 | 194000 | 831 |
| 341 | 20250403 | 125000 | 119969967400 | 194000 | 194100 | 194100 | 194000 | 259 |
| 342 | 20250403 | 124900 | 119919715450 | 194100 | 194100 | 194100 | 194000 | 297 |
| 343 | 20250403 | 124800 | 119862089850 | 194000 | 193950 | 194100 | 193900 | 2042 |
| 344 | 20250403 | 124700 | 119465954750 | 194000 | 194000 | 194000 | 193900 | 858 |
| 345 | 20250403 | 124600 | 119299534800 | 194000 | 194000 | 194000 | 193900 | 228 |
| 346 | 20250403 | 124500 | 119255313650 | 193900 | 194000 | 194000 | 193900 | 190 |
| 347 | 20250403 | 124400 | 119218461100 | 193900 | 193900 | 194000 | 193900 | 398 |
| 348 | 20250403 | 124300 | 119141262000 | 193900 | 194000 | 194100 | 193800 | 1486 |
| 349 | 20250403 | 124200 | 118853068250 | 194000 | 194100 | 194200 | 193800 | 2487 |
| 350 | 20250403 | 124100 | 118370675400 | 194100 | 194200 | 194200 | 194100 | 294 |
| 351 | 20250403 | 124000 | 118313606100 | 194100 | 194200 | 194200 | 194100 | 760 |
| 352 | 20250403 | 123900 | 118166039250 | 194200 | 194200 | 194200 | 194100 | 764 |
| 353 | 20250403 | 123800 | 118017697500 | 194200 | 194100 | 194300 | 194000 | 6319 |
| 354 | 20250403 | 123700 | 116790992500 | 194100 | 194100 | 194100 | 194000 | 2614 |
| 355 | 20250403 | 123600 | 116283765450 | 194000 | 194100 | 194100 | 194000 | 445 |
| 356 | 20250403 | 123500 | 116197421350 | 194100 | 194100 | 194200 | 194000 | 687 |
| 357 | 20250403 | 123400 | 116064075900 | 194200 | 194200 | 194300 | 194200 | 529 |
| 358 | 20250403 | 123300 | 115961336600 | 194300 | 194200 | 194300 | 194200 | 395 |
| 359 | 20250403 | 123200 | 115884609400 | 194300 | 194250 | 194300 | 194200 | 486 |
| 360 | 20250403 | 123100 | 115790219800 | 194300 | 194300 | 194300 | 194200 | 325 |
| 361 | 20250403 | 123000 | 115727085050 | 194200 | 194300 | 194300 | 194200 | 580 |
| 362 | 20250403 | 122900 | 115614435800 | 194200 | 194300 | 194300 | 194200 | 296 |
| 363 | 20250403 | 122800 | 115556941900 | 194300 | 194300 | 194300 | 194200 | 343 |
| 364 | 20250403 | 122700 | 115490304500 | 194300 | 194300 | 194300 | 194200 | 671 |
| 365 | 20250403 | 122600 | 115359932850 | 194250 | 194300 | 194300 | 194200 | 555 |
| 366 | 20250403 | 122500 | 115252132700 | 194300 | 194300 | 194300 | 194200 | 357 |
| 367 | 20250403 | 122400 | 115182790850 | 194300 | 194300 | 194300 | 194200 | 218 |
| 368 | 20250403 | 122300 | 115140443650 | 194300 | 194200 | 194300 | 194200 | 743 |
| 369 | 20250403 | 122200 | 114996130950 | 194200 | 194300 | 194300 | 194200 | 287 |
| 370 | 20250403 | 122100 | 114940389850 | 194200 | 194300 | 194300 | 194200 | 208 |
| 371 | 20250403 | 122000 | 114899988100 | 194200 | 194200 | 194300 | 194100 | 1207 |
| 372 | 20250403 | 121900 | 114665561750 | 194200 | 194200 | 194200 | 194100 | 334 |
| 373 | 20250403 | 121800 | 114600700350 | 194200 | 194000 | 194400 | 194000 | 5003 |
| 374 | 20250403 | 121700 | 113629473150 | 193900 | 194000 | 194000 | 193900 | 421 |
| 375 | 20250403 | 121600 | 113547802950 | 194000 | 194200 | 194300 | 193900 | 6155 |
| 376 | 20250403 | 121500 | 112353068500 | 194100 | 194200 | 194200 | 194100 | 1732 |
| 377 | 20250403 | 121400 | 112016835650 | 194200 | 194200 | 194200 | 194150 | 244 |
| 378 | 20250403 | 121300 | 111969459450 | 194200 | 194200 | 194200 | 194150 | 120 |
| 379 | 20250403 | 121200 | 111946156800 | 194200 | 194400 | 194400 | 194100 | 1549 |
| 380 | 20250403 | 121100 | 111645205850 | 194400 | 194400 | 194400 | 194300 | 348 |
| 381 | 20250403 | 121000 | 111577563200 | 194350 | 194400 | 194400 | 194300 | 522 |
| 382 | 20250403 | 120900 | 111476090100 | 194400 | 194400 | 194400 | 194300 | 1346 |
| 383 | 20250403 | 120800 | 111214512000 | 194350 | 194300 | 194400 | 194200 | 728 |
| 384 | 20250403 | 120700 | 111073065950 | 194200 | 193900 | 194500 | 193800 | 9939 |
| 385 | 20250403 | 120600 | 109143906750 | 193900 | 193900 | 194000 | 193800 | 9708 |
| 386 | 20250403 | 120500 | 107261517950 | 193900 | 193800 | 193900 | 193800 | 258 |
| 387 | 20250403 | 120400 | 107211500000 | 193800 | 193700 | 193850 | 193700 | 2184 |
| 388 | 20250403 | 120300 | 106788292100 | 193800 | 193800 | 193900 | 193700 | 1007 |
| 389 | 20250403 | 120200 | 106593189600 | 193900 | 193600 | 193900 | 193500 | 4818 |
| 390 | 20250403 | 120100 | 105660235200 | 193500 | 193550 | 193600 | 193500 | 751 |
| 391 | 20250403 | 120000 | 105514906700 | 193500 | 193550 | 193600 | 193500 | 428 |
| 392 | 20250403 | 115900 | 105432061650 | 193600 | 193600 | 193600 | 193500 | 579 |
| 393 | 20250403 | 115800 | 105319968000 | 193500 | 193550 | 193600 | 193500 | 787 |
| 394 | 20250403 | 115700 | 105167633400 | 193600 | 193500 | 193600 | 193400 | 1706 |
| 395 | 20250403 | 115600 | 104837515900 | 193500 | 193500 | 193500 | 193400 | 441 |
| 396 | 20250403 | 115500 | 104752196000 | 193500 | 193400 | 193500 | 193400 | 273 |
| 397 | 20250403 | 115400 | 104699372350 | 193500 | 193600 | 193600 | 193200 | 2534 |
| 398 | 20250403 | 115300 | 104209353700 | 193500 | 193300 | 193600 | 193250 | 877 |
| 399 | 20250403 | 115200 | 104039726800 | 193300 | 193400 | 193500 | 193200 | 3138 |
| 400 | 20250403 | 115100 | 103432933450 | 193400 | 193300 | 193400 | 193000 | 1870 |
| 401 | 20250403 | 115000 | 103071693100 | 193300 | 193200 | 193300 | 193200 | 990 |
| 402 | 20250403 | 114900 | 102880417150 | 193200 | 193500 | 193600 | 193100 | 1650 |
| 403 | 20250403 | 114800 | 102561415950 | 193600 | 193200 | 193600 | 193200 | 3813 |
| 404 | 20250403 | 114700 | 101823983900 | 193200 | 193200 | 193200 | 193100 | 1615 |
| 405 | 20250403 | 114600 | 101511971600 | 193200 | 193200 | 193200 | 193100 | 169 |
| 406 | 20250403 | 114500 | 101479322250 | 193200 | 193200 | 193200 | 193100 | 249 |
| 407 | 20250403 | 114400 | 101431216700 | 193200 | 193100 | 193200 | 193000 | 1493 |
| 408 | 20250403 | 114300 | 101142888550 | 193100 | 193100 | 193100 | 193000 | 913 |
| 409 | 20250403 | 114200 | 100966633050 | 193100 | 193100 | 193100 | 193000 | 272 |
| 410 | 20250403 | 114100 | 100914115450 | 193100 | 193100 | 193100 | 193000 | 366 |
| 411 | 20250403 | 114000 | 100843444900 | 193100 | 193200 | 193200 | 193000 | 723 |
| 412 | 20250403 | 113900 | 100703819200 | 193100 | 193150 | 193200 | 193100 | 120 |
| 413 | 20250403 | 113800 | 100680638700 | 193200 | 193000 | 193200 | 193000 | 2122 |
| 414 | 20250403 | 113700 | 100271043750 | 193000 | 192950 | 193000 | 192900 | 791 |
| 415 | 20250403 | 113600 | 100118390950 | 193000 | 193100 | 193100 | 193000 | 633 |
| 416 | 20250403 | 113500 | 99996207050 | 193100 | 193000 | 193100 | 192900 | 1754 |
| 417 | 20250403 | 113400 | 99657680250 | 193000 | 192900 | 193000 | 192900 | 916 |
| 418 | 20250403 | 113300 | 99480893800 | 193000 | 193000 | 193000 | 192900 | 594 |
| 419 | 20250403 | 113200 | 99366252800 | 193000 | 192900 | 193000 | 192900 | 419 |
| 420 | 20250403 | 113100 | 99285391250 | 192900 | 193200 | 193200 | 192900 | 1044 |
| 421 | 20250403 | 113000 | 99083862700 | 193200 | 193200 | 193300 | 193100 | 1598 |
| 422 | 20250403 | 112900 | 98775149600 | 193300 | 193250 | 193300 | 193200 | 224 |
| 423 | 20250403 | 112800 | 98731867450 | 193200 | 193300 | 193300 | 193200 | 623 |
| 424 | 20250403 | 112700 | 98611472700 | 193200 | 193300 | 193300 | 193200 | 282 |
| 425 | 20250403 | 112600 | 98556968900 | 193300 | 193200 | 193300 | 193200 | 595 |
| 426 | 20250403 | 112500 | 98441957300 | 193300 | 193100 | 193300 | 193100 | 870 |
| 427 | 20250403 | 112400 | 98273855800 | 193200 | 192900 | 193250 | 192800 | 3881 |
| 428 | 20250403 | 112300 | 97524902600 | 192800 | 193000 | 193100 | 192800 | 1983 |
| 429 | 20250403 | 112200 | 97142227300 | 193100 | 193000 | 193100 | 193000 | 1002 |
| 430 | 20250403 | 112100 | 96948797000 | 193100 | 193000 | 193100 | 193000 | 621 |
| 431 | 20250403 | 112000 | 96828894050 | 193000 | 193000 | 193100 | 193000 | 787 |
| 432 | 20250403 | 111900 | 96676946200 | 193100 | 193100 | 193100 | 193000 | 301 |
| 433 | 20250403 | 111800 | 96618835900 | 193000 | 193050 | 193100 | 193000 | 1000 |
| 434 | 20250403 | 111700 | 96425814200 | 193050 | 193100 | 193100 | 193000 | 202 |
| 435 | 20250403 | 111600 | 96386811000 | 193000 | 193100 | 193100 | 193000 | 250 |
| 436 | 20250403 | 111500 | 96338538150 | 193050 | 193100 | 193100 | 193000 | 695 |
| 437 | 20250403 | 111400 | 96204335450 | 193100 | 193100 | 193100 | 193000 | 614 |
| 438 | 20250403 | 111300 | 96085806900 | 193100 | 193100 | 193100 | 193000 | 1001 |
| 439 | 20250403 | 111200 | 95892544150 | 193100 | 193400 | 193400 | 193100 | 1500 |
| 440 | 20250403 | 111100 | 95602634850 | 193400 | 193500 | 193500 | 193350 | 594 |
| 441 | 20250403 | 111000 | 95487739300 | 193500 | 193400 | 193500 | 193400 | 705 |
| 442 | 20250403 | 110900 | 95351361150 | 193500 | 193500 | 193500 | 193400 | 483 |
| 443 | 20250403 | 110800 | 95257926450 | 193500 | 193500 | 193500 | 193350 | 1453 |
| 444 | 20250403 | 110700 | 94976893650 | 193500 | 193700 | 193700 | 193400 | 2218 |
| 445 | 20250403 | 110600 | 94547627300 | 193600 | 193650 | 193700 | 193600 | 442 |
| 446 | 20250403 | 110500 | 94462020450 | 193600 | 193500 | 193800 | 193500 | 2965 |
| 447 | 20250403 | 110400 | 93887992500 | 193500 | 193800 | 193900 | 193300 | 3417 |
| 448 | 20250403 | 110300 | 93226816950 | 193800 | 193800 | 193900 | 193800 | 6372 |
| 449 | 20250403 | 110200 | 91991492550 | 193800 | 193700 | 193800 | 193600 | 1029 |
| 450 | 20250403 | 110100 | 91792135600 | 193700 | 193700 | 193800 | 193500 | 1377 |
| 451 | 20250403 | 110000 | 91525480450 | 193800 | 193600 | 193800 | 193500 | 2595 |
| 452 | 20250403 | 105900 | 91022857850 | 193600 | 193700 | 193700 | 193500 | 1297 |
| 453 | 20250403 | 105800 | 90771768850 | 193700 | 193600 | 193700 | 193600 | 194 |
| 454 | 20250403 | 105700 | 90734200250 | 193600 | 193600 | 193600 | 193500 | 3440 |
| 455 | 20250403 | 105600 | 90068229900 | 193600 | 193600 | 193700 | 193500 | 2364 |
| 456 | 20250403 | 105500 | 89610556450 | 193700 | 193650 | 193700 | 193600 | 250 |
| 457 | 20250403 | 105400 | 89562144750 | 193700 | 193700 | 193700 | 193600 | 290 |
| 458 | 20250403 | 105300 | 89505977000 | 193600 | 193700 | 193700 | 193500 | 1941 |
| 459 | 20250403 | 105200 | 89130186450 | 193600 | 193650 | 193700 | 193400 | 2793 |
| 460 | 20250403 | 105100 | 88589649300 | 193700 | 193650 | 193700 | 193600 | 530 |
| 461 | 20250403 | 105000 | 88487003650 | 193600 | 193500 | 193600 | 193400 | 3267 |
| 462 | 20250403 | 104900 | 87854794300 | 193500 | 193400 | 193600 | 193400 | 2227 |
| 463 | 20250403 | 104800 | 87423866400 | 193500 | 193400 | 193500 | 193400 | 636 |
| 464 | 20250403 | 104700 | 87300818400 | 193500 | 193200 | 193500 | 193200 | 1667 |
| 465 | 20250403 | 104600 | 86978532100 | 193200 | 193100 | 193300 | 193100 | 523 |
| 466 | 20250403 | 104500 | 86877494450 | 193100 | 193000 | 193200 | 193000 | 1922 |
| 467 | 20250403 | 104400 | 86506360400 | 193000 | 192950 | 193000 | 192900 | 2464 |
| 468 | 20250403 | 104300 | 86030837650 | 193000 | 192900 | 193000 | 192900 | 583 |
| 469 | 20250403 | 104200 | 85918322800 | 193000 | 192800 | 193000 | 192700 | 2988 |
| 470 | 20250403 | 104100 | 85342027150 | 192850 | 192500 | 192900 | 192500 | 2619 |
| 471 | 20250403 | 104000 | 84837406050 | 192600 | 192600 | 192600 | 192500 | 689 |
| 472 | 20250403 | 103900 | 84704739450 | 192500 | 192050 | 192800 | 192000 | 4957 |
| 473 | 20250403 | 103800 | 83751611650 | 192050 | 192000 | 192100 | 192000 | 504 |
| 474 | 20250403 | 103700 | 83654831100 | 192000 | 192000 | 192100 | 192000 | 2400 |
| 475 | 20250403 | 103600 | 83193810050 | 192100 | 192300 | 192400 | 192000 | 3967 |
| 476 | 20250403 | 103500 | 82431462000 | 192400 | 192300 | 192400 | 192300 | 307 |
| 477 | 20250403 | 103400 | 82372406800 | 192400 | 192500 | 192600 | 192300 | 1463 |
| 478 | 20250403 | 103300 | 82090931400 | 192600 | 192700 | 192800 | 192400 | 2725 |
| 479 | 20250403 | 103200 | 81566163300 | 192700 | 192800 | 192900 | 192700 | 1750 |
| 480 | 20250403 | 103100 | 81228787200 | 192900 | 192800 | 192900 | 192700 | 1537 |
| 481 | 20250403 | 103000 | 80932494300 | 192800 | 193100 | 193200 | 192700 | 5591 |
| 482 | 20250403 | 102900 | 79853663600 | 193100 | 193100 | 193300 | 193100 | 1325 |
| 483 | 20250403 | 102800 | 79597673300 | 193200 | 193300 | 193300 | 193100 | 1265 |
| 484 | 20250403 | 102700 | 79353279000 | 193200 | 193400 | 193400 | 193000 | 3708 |
| 485 | 20250403 | 102600 | 78636893400 | 193350 | 193400 | 193400 | 193300 | 179 |
| 486 | 20250403 | 102500 | 78602278250 | 193400 | 193500 | 193600 | 193300 | 2897 |
| 487 | 20250403 | 102400 | 78041913250 | 193600 | 193600 | 193600 | 193500 | 718 |
| 488 | 20250403 | 102300 | 77902911300 | 193600 | 193700 | 193700 | 193500 | 801 |
| 489 | 20250403 | 102200 | 77747859700 | 193700 | 193500 | 193700 | 193400 | 2187 |
| 490 | 20250403 | 102100 | 77324558200 | 193500 | 193800 | 193800 | 193400 | 1983 |
| 491 | 20250403 | 102000 | 76940633750 | 193700 | 193800 | 193800 | 193700 | 628 |
| 492 | 20250403 | 101900 | 76818972850 | 193800 | 193800 | 193800 | 193700 | 976 |
| 493 | 20250403 | 101800 | 76629869450 | 193700 | 193700 | 193900 | 193700 | 3133 |
| 494 | 20250403 | 101700 | 76022775350 | 193600 | 193500 | 193700 | 193300 | 3814 |
| 495 | 20250403 | 101600 | 75285032700 | 193400 | 193700 | 193700 | 193300 | 1741 |
| 496 | 20250403 | 101500 | 74948043450 | 193700 | 193800 | 193800 | 193600 | 1815 |
| 497 | 20250403 | 101400 | 74596420550 | 193800 | 193700 | 193800 | 193700 | 503 |
| 498 | 20250403 | 101300 | 74498962700 | 193800 | 193800 | 193800 | 193600 | 3165 |
| 499 | 20250403 | 101200 | 73886081600 | 193800 | 193600 | 193900 | 193500 | 3406 |
| 500 | 20250403 | 101100 | 73226373850 | 193600 | 193500 | 193700 | 193400 | 2451 |
| 501 | 20250403 | 101000 | 72751934450 | 193400 | 193500 | 193600 | 193300 | 2232 |
| 502 | 20250403 | 100900 | 72320187650 | 193500 | 193400 | 193500 | 193400 | 572 |
| 503 | 20250403 | 100800 | 72209518900 | 193500 | 193500 | 193500 | 193400 | 1269 |
| 504 | 20250403 | 100700 | 71964006700 | 193500 | 193400 | 193500 | 193400 | 912 |
| 505 | 20250403 | 100600 | 71787557000 | 193450 | 193700 | 193700 | 193400 | 1881 |
| 506 | 20250403 | 100500 | 71423487650 | 193700 | 193800 | 193900 | 193700 | 723 |
| 507 | 20250403 | 100400 | 71283376000 | 193800 | 193600 | 193900 | 193500 | 4509 |
| 508 | 20250403 | 100300 | 70409873400 | 193500 | 193500 | 193600 | 193400 | 1056 |
| 509 | 20250403 | 100200 | 70205540400 | 193400 | 193300 | 193600 | 193000 | 6117 |
| 510 | 20250403 | 100100 | 69023629800 | 193300 | 193200 | 193400 | 193100 | 1010 |
| 511 | 20250403 | 100000 | 68828465500 | 193200 | 193400 | 193400 | 193000 | 3243 |
| 512 | 20250403 | 095900 | 68201839000 | 193400 | 193400 | 193400 | 193300 | 1810 |
| 513 | 20250403 | 095800 | 67851803400 | 193400 | 193500 | 193500 | 193300 | 2144 |
| 514 | 20250403 | 095700 | 67437140450 | 193500 | 193700 | 193800 | 193400 | 2346 |
| 515 | 20250403 | 095600 | 66982844000 | 193800 | 193400 | 193800 | 193300 | 3637 |
| 516 | 20250403 | 095500 | 66279014400 | 193400 | 193300 | 193500 | 193100 | 4923 |
| 517 | 20250403 | 095400 | 65327412700 | 193300 | 193300 | 193400 | 193200 | 907 |
| 518 | 20250403 | 095300 | 65152079000 | 193300 | 193200 | 193500 | 193150 | 2279 |
| 519 | 20250403 | 095200 | 64711514650 | 193200 | 193500 | 193500 | 193000 | 2309 |
| 520 | 20250403 | 095100 | 64265387950 | 193500 | 193400 | 193500 | 193300 | 1531 |
| 521 | 20250403 | 095000 | 63969281850 | 193400 | 193300 | 193500 | 193200 | 1678 |
| 522 | 20250403 | 094900 | 63644780850 | 193300 | 193100 | 193300 | 193100 | 1679 |
| 523 | 20250403 | 094800 | 63320355550 | 193100 | 193000 | 193100 | 192900 | 1852 |
| 524 | 20250403 | 094700 | 62962859750 | 193000 | 192900 | 193100 | 192900 | 2155 |
| 525 | 20250403 | 094600 | 62546978550 | 193000 | 193400 | 193500 | 192800 | 7057 |
| 526 | 20250403 | 094500 | 61184250350 | 193300 | 193300 | 193400 | 193200 | 3213 |
| 527 | 20250403 | 094400 | 60563032550 | 193300 | 193000 | 193400 | 192900 | 10910 |
| 528 | 20250403 | 094300 | 58455861900 | 193000 | 192700 | 193000 | 192700 | 3353 |
| 529 | 20250403 | 094200 | 57809131250 | 192800 | 192200 | 192800 | 192200 | 3333 |
| 530 | 20250403 | 094100 | 57167645050 | 192300 | 191800 | 192300 | 191600 | 4970 |
| 531 | 20250403 | 094000 | 56213944350 | 191800 | 191600 | 191800 | 191600 | 1307 |
| 532 | 20250403 | 093900 | 55963349550 | 191600 | 191400 | 191700 | 191300 | 3404 |
| 533 | 20250403 | 093800 | 55311374800 | 191400 | 191300 | 191400 | 191200 | 1646 |
| 534 | 20250403 | 093700 | 54996468250 | 191300 | 190900 | 191300 | 190900 | 2895 |
| 535 | 20250403 | 093600 | 54443309900 | 190900 | 190800 | 191000 | 190700 | 2904 |
| 536 | 20250403 | 093500 | 53889151050 | 190800 | 190900 | 190900 | 190700 | 791 |
| 537 | 20250403 | 093400 | 53738277650 | 190900 | 190800 | 190900 | 190700 | 1739 |
| 538 | 20250403 | 093300 | 53406485600 | 190900 | 190800 | 190900 | 190700 | 1852 |
| 539 | 20250403 | 093200 | 53053069700 | 190600 | 190500 | 190700 | 190500 | 3178 |
| 540 | 20250403 | 093100 | 52447230000 | 190600 | 190800 | 190800 | 190500 | 5875 |
| 541 | 20250403 | 093000 | 51327301000 | 190700 | 190800 | 190800 | 190600 | 2533 |
| 542 | 20250403 | 092900 | 50844291550 | 190800 | 190800 | 190800 | 190600 | 6761 |
| 543 | 20250403 | 092800 | 49554481200 | 190900 | 190700 | 190900 | 190500 | 5256 |
| 544 | 20250403 | 092700 | 48552425450 | 190600 | 190500 | 190700 | 190400 | 3081 |
| 545 | 20250403 | 092600 | 47965347700 | 190600 | 190500 | 190700 | 190500 | 1949 |
| 546 | 20250403 | 092500 | 47593927500 | 190500 | 190400 | 190600 | 190300 | 3322 |
| 547 | 20250403 | 092400 | 46961254700 | 190400 | 190400 | 190600 | 190300 | 2399 |
| 548 | 20250403 | 092300 | 46504347250 | 190400 | 190200 | 190500 | 190100 | 4599 |
| 549 | 20250403 | 092200 | 45629275850 | 190100 | 190100 | 190200 | 189900 | 5152 |
| 550 | 20250403 | 092100 | 44650167200 | 190100 | 190100 | 190200 | 190000 | 3974 |
| 551 | 20250403 | 092000 | 43894749150 | 190200 | 189900 | 190200 | 189800 | 4558 |
| 552 | 20250403 | 091900 | 43028850950 | 189900 | 189900 | 189900 | 189700 | 4153 |
| 553 | 20250403 | 091800 | 42240712400 | 189900 | 189600 | 189900 | 189500 | 5342 |
| 554 | 20250403 | 091700 | 41227681900 | 189700 | 189600 | 190000 | 189600 | 5101 |
| 555 | 20250403 | 091600 | 40259798600 | 189600 | 189600 | 189700 | 189400 | 5134 |
| 556 | 20250403 | 091500 | 39286589500 | 189600 | 189700 | 189800 | 189300 | 7438 |
| 557 | 20250403 | 091400 | 37876944300 | 189700 | 189600 | 189700 | 189100 | 26257 |
| 558 | 20250403 | 091300 | 32904082350 | 189600 | 190000 | 190000 | 189400 | 17550 |
| 559 | 20250403 | 091200 | 29575814750 | 190000 | 189900 | 190100 | 189800 | 6247 |
| 560 | 20250403 | 091100 | 28389339350 | 189800 | 189900 | 189900 | 189800 | 4377 |
| 561 | 20250403 | 091000 | 27558456950 | 189900 | 189800 | 190000 | 189700 | 5142 |
| 562 | 20250403 | 090900 | 26582112950 | 189800 | 190000 | 190100 | 189700 | 10541 |
| 563 | 20250403 | 090800 | 24581075650 | 190100 | 189900 | 190100 | 189700 | 6717 |
| 564 | 20250403 | 090700 | 23305747450 | 190000 | 190200 | 190200 | 189700 | 12181 |
| 565 | 20250403 | 090600 | 20991972850 | 190200 | 190200 | 190300 | 190000 | 12142 |
| 566 | 20250403 | 090500 | 18682774900 | 190200 | 190200 | 190200 | 189800 | 13817 |
| 567 | 20250403 | 090400 | 16057739350 | 190200 | 190300 | 190300 | 190000 | 9755 |
| 568 | 20250403 | 090300 | 14203368550 | 190300 | 190300 | 190800 | 190000 | 12955 |
| 569 | 20250403 | 090200 | 11738286850 | 190300 | 190600 | 190900 | 190200 | 15834 |
| 570 | 20250403 | 090100 | 8718385050 | 190600 | 191200 | 191500 | 190500 | 10697 |
| 571 | 20250403 | 090000 | 6676219800 | 191400 | 191000 | 191800 | 191000 | 34933 |