32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 3 | 20240809 | 184400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240809 | 184300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240809 | 184200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240809 | 184100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240809 | 184000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240809 | 183900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240809 | 183800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240809 | 183700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240809 | 183600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240809 | 183500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240809 | 183400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240809 | 183300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240809 | 183200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240809 | 183100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240809 | 183000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240809 | 182900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240809 | 182800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240809 | 182700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240809 | 182600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240809 | 182500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240809 | 182400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240809 | 182300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240809 | 182200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240809 | 182100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240809 | 182000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240809 | 181900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240809 | 181800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240809 | 181700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240809 | 181600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240809 | 181500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 33 | 20240809 | 181400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240809 | 181300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240809 | 181200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240809 | 181100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240809 | 181000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240809 | 180900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240809 | 180800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240809 | 180700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240809 | 180600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240809 | 180500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240809 | 180400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240809 | 180300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240809 | 180200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240809 | 180100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240809 | 180000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240809 | 175900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240809 | 175800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240809 | 175700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240809 | 175600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240809 | 175500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240809 | 175400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240809 | 175300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240809 | 175200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240809 | 175100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240809 | 175000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240809 | 174900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240809 | 174800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240809 | 174700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240809 | 174600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240809 | 174500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 63 | 20240809 | 174400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240809 | 174300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240809 | 174200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240809 | 174100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240809 | 174000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240809 | 173900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240809 | 173800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240809 | 173700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240809 | 173600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240809 | 173500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240809 | 173400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240809 | 173300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240809 | 173200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240809 | 173100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240809 | 173000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240809 | 172900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240809 | 172800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240809 | 172700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240809 | 172600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240809 | 172500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240809 | 172400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240809 | 172300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240809 | 172200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240809 | 172100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240809 | 172000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240809 | 171900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240809 | 171800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240809 | 171700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240809 | 171600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240809 | 171500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 93 | 20240809 | 171400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240809 | 171300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240809 | 171200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240809 | 171100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240809 | 171000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240809 | 170900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240809 | 170800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240809 | 170700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240809 | 170600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240809 | 170500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240809 | 170400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240809 | 170300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240809 | 170200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240809 | 170100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240809 | 170000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240809 | 165900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240809 | 165800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240809 | 165700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240809 | 165600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240809 | 165500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240809 | 165400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240809 | 165300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240809 | 165200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240809 | 165100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240809 | 165000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240809 | 164900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240809 | 164800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240809 | 164700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240809 | 164600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240809 | 164500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 123 | 20240809 | 164400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240809 | 164300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240809 | 164200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240809 | 164100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240809 | 164000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240809 | 163900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240809 | 163800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240809 | 163700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240809 | 163600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240809 | 163500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240809 | 163400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240809 | 163300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240809 | 163200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240809 | 163100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240809 | 163000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240809 | 162900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240809 | 162800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240809 | 162700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240809 | 162600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240809 | 162500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240809 | 162400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240809 | 162300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240809 | 162200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240809 | 162100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240809 | 162000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240809 | 161900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240809 | 161800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240809 | 161700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240809 | 161600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240809 | 161500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 153 | 20240809 | 161400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240809 | 161300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240809 | 161200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240809 | 161100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240809 | 161000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240809 | 160900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240809 | 160800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240809 | 160700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240809 | 160600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240809 | 160500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240809 | 160400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240809 | 160300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240809 | 160200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240809 | 160100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240809 | 160000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240809 | 155900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240809 | 155800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240809 | 155700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240809 | 155600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240809 | 155500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240809 | 155400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240809 | 155300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240809 | 155200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240809 | 155100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240809 | 155000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240809 | 154900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240809 | 154800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240809 | 154700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240809 | 154600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240809 | 154500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 183 | 20240809 | 154400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240809 | 154300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240809 | 154200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240809 | 154100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240809 | 154000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240809 | 153900 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240809 | 153800 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240809 | 153700 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240809 | 153600 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240809 | 153500 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240809 | 153400 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240809 | 153300 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240809 | 153200 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240809 | 153100 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240809 | 153000 | 20383431600 | 55800 | 55800 | 55800 | 55800 | 5130 |
| 198 | 20240809 | 152900 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20240809 | 152800 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20240809 | 152700 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20240809 | 152600 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20240809 | 152500 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20240809 | 152400 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20240809 | 152300 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20240809 | 152200 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20240809 | 152100 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20240809 | 152000 | 20097177600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20240809 | 151900 | 20097177600 | 55900 | 55400 | 55900 | 55300 | 2106 |
| 209 | 20240809 | 151800 | 19980271900 | 55400 | 55300 | 55400 | 55100 | 529 |
| 210 | 20240809 | 151700 | 19951036600 | 55300 | 55200 | 55300 | 55000 | 2781 |
| 211 | 20240809 | 151600 | 19797879600 | 55200 | 55100 | 55200 | 55100 | 907 |
| 212 | 20240809 | 151500 | 19747901000 | 55100 | 55100 | 55200 | 55100 | 794 |
| 213 | 20240809 | 151400 | 19704136500 | 55200 | 55200 | 55400 | 55100 | 640 |
| 214 | 20240809 | 151300 | 19668810200 | 55300 | 55200 | 55300 | 55200 | 773 |
| 215 | 20240809 | 151200 | 19626133000 | 55300 | 55100 | 55400 | 55100 | 831 |
| 216 | 20240809 | 151100 | 19580239900 | 55200 | 55100 | 55200 | 55100 | 894 |
| 217 | 20240809 | 151000 | 19530950600 | 55100 | 55200 | 55300 | 55000 | 912 |
| 218 | 20240809 | 150900 | 19480669800 | 55100 | 55000 | 55300 | 55000 | 1431 |
| 219 | 20240809 | 150800 | 19401820800 | 55000 | 55400 | 55500 | 55000 | 3627 |
| 220 | 20240809 | 150700 | 19201840500 | 55200 | 55200 | 55500 | 55200 | 1231 |
| 221 | 20240809 | 150600 | 19133837300 | 55300 | 55400 | 55400 | 55200 | 745 |
| 222 | 20240809 | 150500 | 19092675100 | 55300 | 55300 | 55400 | 55200 | 620 |
| 223 | 20240809 | 150400 | 19058401200 | 55300 | 55200 | 55400 | 55200 | 837 |
| 224 | 20240809 | 150300 | 19012140000 | 55200 | 55400 | 55400 | 55200 | 565 |
| 225 | 20240809 | 150200 | 18980919100 | 55300 | 55200 | 55400 | 55200 | 655 |
| 226 | 20240809 | 150100 | 18944711700 | 55200 | 55300 | 55300 | 55200 | 629 |
| 227 | 20240809 | 150000 | 18909968400 | 55200 | 55300 | 55600 | 55200 | 845 |
| 228 | 20240809 | 145900 | 18863215400 | 55300 | 55400 | 55500 | 55200 | 794 |
| 229 | 20240809 | 145800 | 18819289500 | 55400 | 55300 | 55400 | 55200 | 721 |
| 230 | 20240809 | 145700 | 18779433800 | 55400 | 55400 | 55600 | 55300 | 1019 |
| 231 | 20240809 | 145600 | 18722968700 | 55400 | 55200 | 55400 | 55200 | 1185 |
| 232 | 20240809 | 145500 | 18657444700 | 55200 | 55100 | 55300 | 55100 | 743 |
| 233 | 20240809 | 145400 | 18616463600 | 55200 | 55200 | 55300 | 55100 | 1271 |
| 234 | 20240809 | 145300 | 18546326800 | 55200 | 55200 | 55300 | 55200 | 673 |
| 235 | 20240809 | 145200 | 18509165800 | 55200 | 55300 | 55300 | 55200 | 641 |
| 236 | 20240809 | 145100 | 18473778100 | 55400 | 55300 | 55400 | 55300 | 610 |
| 237 | 20240809 | 145000 | 18440041500 | 55300 | 55400 | 55500 | 55300 | 612 |
| 238 | 20240809 | 144900 | 18406164200 | 55500 | 55400 | 55500 | 55300 | 580 |
| 239 | 20240809 | 144800 | 18374051900 | 55400 | 55500 | 55500 | 55300 | 729 |
| 240 | 20240809 | 144700 | 18333695000 | 55400 | 55400 | 56000 | 55300 | 1365 |
| 241 | 20240809 | 144600 | 18257835100 | 55400 | 55300 | 55400 | 55200 | 1024 |
| 242 | 20240809 | 144500 | 18201204300 | 55300 | 55500 | 55500 | 55300 | 612 |
| 243 | 20240809 | 144400 | 18167323800 | 55500 | 55400 | 55800 | 55400 | 1240 |
| 244 | 20240809 | 144300 | 18098387300 | 55300 | 55500 | 55600 | 55300 | 1310 |
| 245 | 20240809 | 144200 | 18025853300 | 55500 | 55800 | 55800 | 55400 | 2266 |
| 246 | 20240809 | 144100 | 17900010400 | 55800 | 55600 | 55800 | 55600 | 790 |
| 247 | 20240809 | 144000 | 17856049800 | 55600 | 55600 | 55800 | 55600 | 562 |
| 248 | 20240809 | 143900 | 17824766700 | 55600 | 55800 | 55800 | 55600 | 576 |
| 249 | 20240809 | 143800 | 17792686300 | 55800 | 56000 | 56000 | 55800 | 614 |
| 250 | 20240809 | 143700 | 17758377400 | 55900 | 55900 | 56200 | 55800 | 944 |
| 251 | 20240809 | 143600 | 17705554900 | 55800 | 55600 | 55900 | 55600 | 775 |
| 252 | 20240809 | 143500 | 17662373200 | 55600 | 55600 | 55800 | 55500 | 684 |
| 253 | 20240809 | 143400 | 17624292100 | 55500 | 55600 | 55700 | 55500 | 1001 |
| 254 | 20240809 | 143300 | 17568685200 | 55700 | 55500 | 55700 | 55400 | 1162 |
| 255 | 20240809 | 143200 | 17504185700 | 55500 | 55500 | 55600 | 55400 | 717 |
| 256 | 20240809 | 143100 | 17464423800 | 55400 | 55500 | 55600 | 55400 | 829 |
| 257 | 20240809 | 143000 | 17418410700 | 55500 | 55600 | 55600 | 55500 | 752 |
| 258 | 20240809 | 142900 | 17376667100 | 55600 | 55700 | 55700 | 55500 | 693 |
| 259 | 20240809 | 142800 | 17338169600 | 55700 | 55800 | 56000 | 55600 | 808 |
| 260 | 20240809 | 142700 | 17293115500 | 55800 | 55700 | 55800 | 55500 | 849 |
| 261 | 20240809 | 142600 | 17245874900 | 55800 | 55500 | 55900 | 55400 | 875 |
| 262 | 20240809 | 142500 | 17197243300 | 55500 | 55600 | 55600 | 55400 | 2246 |
| 263 | 20240809 | 142400 | 17072562800 | 55600 | 56000 | 56000 | 55600 | 699 |
| 264 | 20240809 | 142300 | 17033598300 | 55900 | 55600 | 56000 | 55400 | 1834 |
| 265 | 20240809 | 142200 | 16931667200 | 55700 | 56100 | 56100 | 55600 | 4178 |
| 266 | 20240809 | 142100 | 16698389200 | 56100 | 56200 | 56200 | 56100 | 985 |
| 267 | 20240809 | 142000 | 16643122600 | 56200 | 56300 | 56300 | 56200 | 494 |
| 268 | 20240809 | 141900 | 16615358800 | 56200 | 56200 | 56300 | 56200 | 950 |
| 269 | 20240809 | 141800 | 16561938800 | 56200 | 56200 | 56300 | 56200 | 628 |
| 270 | 20240809 | 141700 | 16526644900 | 56300 | 56300 | 56400 | 56200 | 897 |
| 271 | 20240809 | 141600 | 16476147100 | 56300 | 56300 | 56400 | 56300 | 733 |
| 272 | 20240809 | 141500 | 16434875300 | 56300 | 56300 | 56400 | 56300 | 447 |
| 273 | 20240809 | 141400 | 16409709100 | 56300 | 56500 | 56600 | 56300 | 588 |
| 274 | 20240809 | 141300 | 16376538300 | 56500 | 56500 | 56600 | 56500 | 565 |
| 275 | 20240809 | 141200 | 16344615500 | 56500 | 56400 | 56600 | 56400 | 764 |
| 276 | 20240809 | 141100 | 16301475400 | 56400 | 56500 | 56600 | 56400 | 716 |
| 277 | 20240809 | 141000 | 16261040900 | 56500 | 56600 | 56600 | 56500 | 845 |
| 278 | 20240809 | 140900 | 16213232100 | 56600 | 56600 | 56600 | 56500 | 418 |
| 279 | 20240809 | 140800 | 16189592500 | 56600 | 56500 | 56700 | 56500 | 567 |
| 280 | 20240809 | 140700 | 16157502900 | 56500 | 56500 | 56600 | 56500 | 219 |
| 281 | 20240809 | 140600 | 16145128300 | 56500 | 56500 | 56500 | 56500 | 122 |
| 282 | 20240809 | 140500 | 16138235300 | 56500 | 56700 | 56700 | 56500 | 770 |
| 283 | 20240809 | 140400 | 16094693900 | 56600 | 56600 | 56700 | 56600 | 512 |
| 284 | 20240809 | 140300 | 16065707200 | 56600 | 56600 | 56700 | 56600 | 345 |
| 285 | 20240809 | 140200 | 16046177500 | 56600 | 56700 | 56700 | 56600 | 1358 |
| 286 | 20240809 | 140100 | 15969308900 | 56700 | 56800 | 56800 | 56600 | 396 |
| 287 | 20240809 | 140000 | 15946878100 | 56800 | 56800 | 56800 | 56700 | 437 |
| 288 | 20240809 | 135900 | 15922077100 | 56800 | 56800 | 57100 | 56700 | 403 |
| 289 | 20240809 | 135800 | 15899178100 | 56800 | 56900 | 57100 | 56800 | 503 |
| 290 | 20240809 | 135700 | 15870570300 | 56800 | 56800 | 56900 | 56800 | 457 |
| 291 | 20240809 | 135600 | 15844589000 | 56800 | 56800 | 56900 | 56700 | 307 |
| 292 | 20240809 | 135500 | 15827171000 | 56800 | 56700 | 56900 | 56700 | 329 |
| 293 | 20240809 | 135400 | 15808488600 | 56800 | 57000 | 57000 | 56800 | 260 |
| 294 | 20240809 | 135300 | 15793714100 | 57000 | 57000 | 57100 | 56900 | 663 |
| 295 | 20240809 | 135200 | 15755923000 | 56900 | 56700 | 57000 | 56700 | 432 |
| 296 | 20240809 | 135100 | 15731384500 | 56700 | 56800 | 56900 | 56700 | 562 |
| 297 | 20240809 | 135000 | 15699475900 | 56800 | 56700 | 56900 | 56700 | 827 |
| 298 | 20240809 | 134900 | 15652541800 | 56700 | 56600 | 56700 | 56600 | 410 |
| 299 | 20240809 | 134800 | 15629320600 | 56600 | 56500 | 56600 | 56500 | 360 |
| 300 | 20240809 | 134700 | 15608963000 | 56500 | 56500 | 56600 | 56500 | 347 |
| 301 | 20240809 | 134600 | 15589353000 | 56500 | 56500 | 56600 | 56400 | 90 |
| 302 | 20240809 | 134500 | 15584267900 | 56400 | 56100 | 56400 | 56100 | 790 |
| 303 | 20240809 | 134400 | 15539772000 | 56100 | 56300 | 56400 | 56100 | 1380 |
| 304 | 20240809 | 134300 | 15462250400 | 56400 | 56400 | 56400 | 56200 | 2044 |
| 305 | 20240809 | 134200 | 15347205400 | 56500 | 56600 | 56600 | 56400 | 4447 |
| 306 | 20240809 | 134100 | 15095871200 | 56600 | 56700 | 56800 | 56600 | 596 |
| 307 | 20240809 | 134000 | 15062130100 | 56700 | 56700 | 56800 | 56600 | 493 |
| 308 | 20240809 | 133900 | 15034193100 | 56800 | 56600 | 56800 | 56600 | 648 |
| 309 | 20240809 | 133800 | 14997465000 | 56700 | 56800 | 56800 | 56700 | 674 |
| 310 | 20240809 | 133700 | 14959241500 | 56800 | 56700 | 56900 | 56700 | 525 |
| 311 | 20240809 | 133600 | 14929462800 | 56900 | 56700 | 56900 | 56600 | 550 |
| 312 | 20240809 | 133500 | 14898283100 | 56600 | 56600 | 56700 | 56600 | 867 |
| 313 | 20240809 | 133400 | 14849196100 | 56700 | 56700 | 56800 | 56600 | 509 |
| 314 | 20240809 | 133300 | 14820341400 | 56700 | 56700 | 56800 | 56600 | 397 |
| 315 | 20240809 | 133200 | 14797835400 | 56600 | 56700 | 56800 | 56600 | 1336 |
| 316 | 20240809 | 133100 | 14722157700 | 56600 | 56800 | 56800 | 56600 | 683 |
| 317 | 20240809 | 133000 | 14683424600 | 56700 | 56800 | 56800 | 56700 | 468 |
| 318 | 20240809 | 132900 | 14656881700 | 56800 | 56900 | 57000 | 56800 | 1036 |
| 319 | 20240809 | 132800 | 14598027700 | 56900 | 56800 | 57000 | 56800 | 373 |
| 320 | 20240809 | 132700 | 14576835300 | 56900 | 57000 | 57000 | 56900 | 917 |
| 321 | 20240809 | 132600 | 14524632700 | 57000 | 57000 | 57100 | 57000 | 206 |
| 322 | 20240809 | 132500 | 14512886600 | 57000 | 57000 | 57000 | 56900 | 217 |
| 323 | 20240809 | 132400 | 14500524600 | 56900 | 57000 | 57000 | 56900 | 160 |
| 324 | 20240809 | 132300 | 14491416500 | 57100 | 57000 | 57100 | 57000 | 57 |
| 325 | 20240809 | 132200 | 14488163100 | 57000 | 56900 | 57100 | 56900 | 304 |
| 326 | 20240809 | 132100 | 14470834700 | 56900 | 57000 | 57100 | 56900 | 181 |
| 327 | 20240809 | 132000 | 14460515600 | 57000 | 57000 | 57100 | 56900 | 435 |
| 328 | 20240809 | 131900 | 14435750300 | 57000 | 57000 | 57000 | 56900 | 519 |
| 329 | 20240809 | 131800 | 14406175200 | 57000 | 57100 | 57100 | 57000 | 397 |
| 330 | 20240809 | 131700 | 14383527200 | 57000 | 56900 | 57100 | 56900 | 178 |
| 331 | 20240809 | 131600 | 14373384500 | 56900 | 57000 | 57000 | 56900 | 647 |
| 332 | 20240809 | 131500 | 14336558800 | 57000 | 57200 | 57200 | 56900 | 248 |
| 333 | 20240809 | 131400 | 14322423900 | 57000 | 57200 | 57200 | 57000 | 865 |
| 334 | 20240809 | 131300 | 14273049300 | 57100 | 57200 | 57300 | 57100 | 88 |
| 335 | 20240809 | 131200 | 14268020600 | 57100 | 57000 | 57200 | 57000 | 121 |
| 336 | 20240809 | 131100 | 14261109500 | 57100 | 57200 | 57200 | 57000 | 173 |
| 337 | 20240809 | 131000 | 14251235100 | 57200 | 57300 | 57400 | 57000 | 2591 |
| 338 | 20240809 | 130900 | 14103339700 | 57300 | 57300 | 57300 | 57200 | 255 |
| 339 | 20240809 | 130800 | 14088741900 | 57300 | 57300 | 57300 | 57200 | 36 |
| 340 | 20240809 | 130700 | 14086679900 | 57200 | 57300 | 57300 | 57200 | 98 |
| 341 | 20240809 | 130600 | 14081066200 | 57200 | 57200 | 57300 | 57200 | 447 |
| 342 | 20240809 | 130500 | 14055479400 | 57100 | 57100 | 57200 | 57100 | 339 |
| 343 | 20240809 | 130400 | 14036110300 | 57100 | 57100 | 57200 | 57100 | 117 |
| 344 | 20240809 | 130300 | 14029428100 | 57200 | 57100 | 57200 | 57100 | 296 |
| 345 | 20240809 | 130200 | 14012500900 | 57100 | 57200 | 57200 | 57100 | 773 |
| 346 | 20240809 | 130100 | 13968360200 | 57200 | 57300 | 57300 | 57100 | 163 |
| 347 | 20240809 | 130000 | 13959034700 | 57300 | 57300 | 57300 | 57200 | 196 |
| 348 | 20240809 | 125900 | 13947822200 | 57300 | 57300 | 57300 | 57200 | 558 |
| 349 | 20240809 | 125800 | 13915897900 | 57300 | 57400 | 57400 | 57300 | 57 |
| 350 | 20240809 | 125700 | 13912629700 | 57400 | 57400 | 57400 | 57200 | 341 |
| 351 | 20240809 | 125600 | 13893089300 | 57300 | 57400 | 57500 | 57300 | 547 |
| 352 | 20240809 | 125500 | 13861699200 | 57400 | 57500 | 57500 | 57300 | 1758 |
| 353 | 20240809 | 125400 | 13760743000 | 57500 | 57500 | 57600 | 57500 | 82 |
| 354 | 20240809 | 125300 | 13756027200 | 57500 | 57600 | 57600 | 57500 | 65 |
| 355 | 20240809 | 125200 | 13752288300 | 57600 | 57500 | 57600 | 57400 | 346 |
| 356 | 20240809 | 125100 | 13732414900 | 57500 | 57500 | 57500 | 57400 | 199 |
| 357 | 20240809 | 125000 | 13720977900 | 57500 | 57500 | 57500 | 57400 | 439 |
| 358 | 20240809 | 124900 | 13695740600 | 57500 | 57500 | 57500 | 57400 | 104 |
| 359 | 20240809 | 124800 | 13689761200 | 57500 | 57200 | 57500 | 57200 | 604 |
| 360 | 20240809 | 124700 | 13655138700 | 57200 | 57200 | 57300 | 57200 | 407 |
| 361 | 20240809 | 124600 | 13631856600 | 57200 | 57300 | 57300 | 57100 | 833 |
| 362 | 20240809 | 124500 | 13584150400 | 57500 | 57400 | 57500 | 57300 | 849 |
| 363 | 20240809 | 124400 | 13535423800 | 57400 | 57400 | 57400 | 57300 | 88 |
| 364 | 20240809 | 124300 | 13530377900 | 57300 | 57300 | 57400 | 57300 | 392 |
| 365 | 20240809 | 124200 | 13507915900 | 57300 | 57300 | 57400 | 57200 | 314 |
| 366 | 20240809 | 124100 | 13489927700 | 57300 | 57300 | 57300 | 57100 | 248 |
| 367 | 20240809 | 124000 | 13475733600 | 57300 | 57200 | 57300 | 57100 | 379 |
| 368 | 20240809 | 123900 | 13454048100 | 57100 | 57000 | 57200 | 57000 | 289 |
| 369 | 20240809 | 123800 | 13437543100 | 56900 | 57000 | 57100 | 56900 | 423 |
| 370 | 20240809 | 123700 | 13413439300 | 57000 | 57100 | 57300 | 57000 | 2230 |
| 371 | 20240809 | 123600 | 13286177400 | 57100 | 57200 | 57300 | 56900 | 7963 |
| 372 | 20240809 | 123500 | 12831889800 | 57200 | 57600 | 57600 | 57200 | 2750 |
| 373 | 20240809 | 123400 | 12674169000 | 57500 | 57600 | 57600 | 57500 | 95 |
| 374 | 20240809 | 123300 | 12668701100 | 57600 | 57600 | 57600 | 57500 | 80 |
| 375 | 20240809 | 123200 | 12664099200 | 57500 | 57700 | 57700 | 57400 | 2544 |
| 376 | 20240809 | 123100 | 12517769500 | 57800 | 57700 | 58000 | 57600 | 300 |
| 377 | 20240809 | 123000 | 12500452000 | 57600 | 57600 | 57700 | 57600 | 77 |
| 378 | 20240809 | 122900 | 12496016100 | 57600 | 57800 | 57800 | 57600 | 1971 |
| 379 | 20240809 | 122800 | 12382364500 | 57800 | 57800 | 57800 | 57700 | 249 |
| 380 | 20240809 | 122700 | 12367992800 | 57800 | 57900 | 57900 | 57700 | 983 |
| 381 | 20240809 | 122600 | 12311178700 | 57900 | 58000 | 58000 | 57800 | 271 |
| 382 | 20240809 | 122500 | 12295506300 | 58000 | 58000 | 58000 | 57900 | 1096 |
| 383 | 20240809 | 122400 | 12231993100 | 58000 | 57900 | 58000 | 57900 | 325 |
| 384 | 20240809 | 122300 | 12213168600 | 57900 | 57800 | 57900 | 57800 | 594 |
| 385 | 20240809 | 122200 | 12178791700 | 57900 | 57800 | 57900 | 57800 | 173 |
| 386 | 20240809 | 122100 | 12168778200 | 57800 | 57700 | 57900 | 57700 | 155 |
| 387 | 20240809 | 122000 | 12159823400 | 57700 | 57800 | 57800 | 57700 | 79 |
| 388 | 20240809 | 121900 | 12155257400 | 57800 | 57700 | 57900 | 57700 | 60 |
| 389 | 20240809 | 121800 | 12151790300 | 57700 | 57800 | 57900 | 57700 | 123 |
| 390 | 20240809 | 121700 | 12144679900 | 57800 | 57700 | 57800 | 57700 | 22 |
| 391 | 20240809 | 121600 | 12143410100 | 57800 | 57900 | 57900 | 57800 | 43 |
| 392 | 20240809 | 121500 | 12140924400 | 57900 | 57900 | 57900 | 57800 | 78 |
| 393 | 20240809 | 121400 | 12136414100 | 57800 | 57800 | 57900 | 57800 | 436 |
| 394 | 20240809 | 121300 | 12111177100 | 57800 | 58000 | 58000 | 57700 | 559 |
| 395 | 20240809 | 121200 | 12078822700 | 57900 | 57900 | 58000 | 57900 | 217 |
| 396 | 20240809 | 121100 | 12066258100 | 58000 | 58000 | 58000 | 57900 | 44 |
| 397 | 20240809 | 121000 | 12063707400 | 58000 | 57900 | 58000 | 57900 | 166 |
| 398 | 20240809 | 120900 | 12054093900 | 58000 | 58000 | 58000 | 57900 | 157 |
| 399 | 20240809 | 120800 | 12044991000 | 57900 | 58000 | 58000 | 57900 | 131 |
| 400 | 20240809 | 120700 | 12037400300 | 57900 | 57900 | 58000 | 57900 | 118 |
| 401 | 20240809 | 120600 | 12030567700 | 58000 | 57800 | 58000 | 57700 | 382 |
| 402 | 20240809 | 120500 | 12008450800 | 57700 | 57700 | 57700 | 57600 | 267 |
| 403 | 20240809 | 120400 | 11993050200 | 57700 | 57600 | 57700 | 57600 | 243 |
| 404 | 20240809 | 120300 | 11979050700 | 57600 | 57700 | 57700 | 57600 | 34 |
| 405 | 20240809 | 120200 | 11977092100 | 57700 | 57800 | 57800 | 57500 | 789 |
| 406 | 20240809 | 120100 | 11931669900 | 57600 | 57800 | 57800 | 57600 | 152 |
| 407 | 20240809 | 120000 | 11922901200 | 57800 | 57800 | 57800 | 57700 | 345 |
| 408 | 20240809 | 115900 | 11902992000 | 57800 | 57800 | 57800 | 57700 | 127 |
| 409 | 20240809 | 115800 | 11895656700 | 57800 | 57900 | 57900 | 57800 | 61 |
| 410 | 20240809 | 115700 | 11892129200 | 57900 | 57800 | 57900 | 57800 | 93 |
| 411 | 20240809 | 115600 | 11886751900 | 57800 | 57700 | 57900 | 57700 | 129 |
| 412 | 20240809 | 115500 | 11879290200 | 57800 | 57700 | 57800 | 57700 | 101 |
| 413 | 20240809 | 115400 | 11873459800 | 57700 | 57700 | 57700 | 57600 | 137 |
| 414 | 20240809 | 115300 | 11865561500 | 57700 | 57700 | 57700 | 57600 | 82 |
| 415 | 20240809 | 115200 | 11860836800 | 57600 | 57600 | 57600 | 57500 | 81 |
| 416 | 20240809 | 115100 | 11856171700 | 57600 | 57600 | 57600 | 57500 | 421 |
| 417 | 20240809 | 115000 | 11831957500 | 57700 | 57800 | 57900 | 57600 | 1064 |
| 418 | 20240809 | 114900 | 11770599600 | 57900 | 57900 | 58000 | 57800 | 163 |
| 419 | 20240809 | 114800 | 11761164600 | 58000 | 57900 | 58000 | 57900 | 38 |
| 420 | 20240809 | 114700 | 11758964000 | 58000 | 57800 | 58000 | 57700 | 167 |
| 421 | 20240809 | 114600 | 11749313800 | 57800 | 57800 | 57900 | 57700 | 80 |
| 422 | 20240809 | 114500 | 11744693700 | 57800 | 57800 | 57900 | 57700 | 64 |
| 423 | 20240809 | 114400 | 11740994800 | 57800 | 57800 | 57900 | 57800 | 81 |
| 424 | 20240809 | 114300 | 11736311400 | 57800 | 57700 | 57800 | 57600 | 282 |
| 425 | 20240809 | 114200 | 11720041100 | 57600 | 57700 | 57800 | 57600 | 654 |
| 426 | 20240809 | 114100 | 11682345800 | 57800 | 57900 | 58000 | 57800 | 162 |
| 427 | 20240809 | 114000 | 11672980900 | 57800 | 57900 | 57900 | 57800 | 218 |
| 428 | 20240809 | 113900 | 11660379000 | 57900 | 57800 | 57900 | 57800 | 80 |
| 429 | 20240809 | 113800 | 11655751200 | 57900 | 57900 | 58000 | 57800 | 691 |
| 430 | 20240809 | 113700 | 11615787600 | 58000 | 58000 | 58000 | 57900 | 16 |
| 431 | 20240809 | 113600 | 11614860900 | 58000 | 58000 | 58000 | 58000 | 80 |
| 432 | 20240809 | 113500 | 11610220900 | 58000 | 58000 | 58000 | 57900 | 79 |
| 433 | 20240809 | 113400 | 11605642000 | 58000 | 58100 | 58100 | 57900 | 384 |
| 434 | 20240809 | 113300 | 11583375500 | 58100 | 57800 | 58100 | 57800 | 100 |
| 435 | 20240809 | 113200 | 11577586800 | 57900 | 57900 | 58000 | 57800 | 143 |
| 436 | 20240809 | 113100 | 11569296900 | 58000 | 57800 | 58000 | 57800 | 409 |
| 437 | 20240809 | 113000 | 11545641300 | 57800 | 58100 | 58100 | 57800 | 494 |
| 438 | 20240809 | 112900 | 11517022600 | 58100 | 57900 | 58100 | 57900 | 369 |
| 439 | 20240809 | 112800 | 11495623900 | 57900 | 57900 | 57900 | 57800 | 69 |
| 440 | 20240809 | 112700 | 11491629700 | 57900 | 58000 | 58000 | 57900 | 543 |
| 441 | 20240809 | 112600 | 11460166100 | 58100 | 57700 | 58100 | 57700 | 617 |
| 442 | 20240809 | 112500 | 11424483000 | 57700 | 57800 | 57800 | 57700 | 210 |
| 443 | 20240809 | 112400 | 11412361600 | 57800 | 57700 | 57800 | 57700 | 145 |
| 444 | 20240809 | 112300 | 11403992900 | 57700 | 57900 | 57900 | 57700 | 444 |
| 445 | 20240809 | 112200 | 11378366800 | 57900 | 57700 | 57900 | 57600 | 633 |
| 446 | 20240809 | 112100 | 11341820500 | 57600 | 57600 | 57700 | 57500 | 678 |
| 447 | 20240809 | 112000 | 11302736700 | 57500 | 57500 | 57500 | 57400 | 342 |
| 448 | 20240809 | 111900 | 11283084000 | 57500 | 57700 | 57700 | 57400 | 1282 |
| 449 | 20240809 | 111800 | 11209297900 | 57600 | 57500 | 57600 | 57400 | 647 |
| 450 | 20240809 | 111700 | 11172093600 | 57500 | 57800 | 57900 | 57500 | 1926 |
| 451 | 20240809 | 111600 | 11061101000 | 57900 | 57800 | 57900 | 57700 | 1242 |
| 452 | 20240809 | 111500 | 10989242600 | 57700 | 57700 | 57900 | 57700 | 1683 |
| 453 | 20240809 | 111400 | 10892118300 | 57700 | 58600 | 58700 | 57700 | 13559 |
| 454 | 20240809 | 111300 | 10103569300 | 58600 | 58700 | 58700 | 58600 | 473 |
| 455 | 20240809 | 111200 | 10075820100 | 58700 | 58700 | 58700 | 58600 | 183 |
| 456 | 20240809 | 111100 | 10065089200 | 58700 | 58800 | 58800 | 58500 | 2547 |
| 457 | 20240809 | 111000 | 9915807200 | 58800 | 58800 | 58800 | 58800 | 74 |
| 458 | 20240809 | 110900 | 9911456000 | 58900 | 58900 | 58900 | 58800 | 306 |
| 459 | 20240809 | 110800 | 9893450700 | 58800 | 58900 | 58900 | 58800 | 216 |
| 460 | 20240809 | 110700 | 9880736200 | 58900 | 58800 | 59000 | 58800 | 260 |
| 461 | 20240809 | 110600 | 9865424500 | 58800 | 58900 | 58900 | 58800 | 68 |
| 462 | 20240809 | 110500 | 9861425800 | 58800 | 58800 | 58900 | 58800 | 661 |
| 463 | 20240809 | 110400 | 9822558000 | 58800 | 58800 | 59000 | 58800 | 180 |
| 464 | 20240809 | 110300 | 9811968400 | 58800 | 58800 | 58900 | 58800 | 159 |
| 465 | 20240809 | 110200 | 9802617900 | 58800 | 59000 | 59000 | 58800 | 147 |
| 466 | 20240809 | 110100 | 9793970500 | 58800 | 59000 | 59000 | 58800 | 380 |
| 467 | 20240809 | 110000 | 9771595500 | 58900 | 59100 | 59100 | 58900 | 734 |
| 468 | 20240809 | 105900 | 9728296900 | 59000 | 59000 | 59100 | 59000 | 204 |
| 469 | 20240809 | 105800 | 9716260600 | 59100 | 59100 | 59200 | 59000 | 550 |
| 470 | 20240809 | 105700 | 9683786900 | 59000 | 59100 | 59100 | 59000 | 457 |
| 471 | 20240809 | 105600 | 9656813200 | 59100 | 58900 | 59100 | 58900 | 431 |
| 472 | 20240809 | 105500 | 9631406600 | 58900 | 58800 | 59000 | 58800 | 442 |
| 473 | 20240809 | 105400 | 9605371000 | 58800 | 58900 | 58900 | 58800 | 139 |
| 474 | 20240809 | 105300 | 9597196800 | 58900 | 58800 | 59000 | 58800 | 592 |
| 475 | 20240809 | 105200 | 9562359100 | 58800 | 58800 | 58800 | 58700 | 639 |
| 476 | 20240809 | 105100 | 9524848500 | 58800 | 58900 | 58900 | 58700 | 56 |
| 477 | 20240809 | 105000 | 9521558800 | 58900 | 58700 | 58900 | 58700 | 116 |
| 478 | 20240809 | 104900 | 9514743600 | 58800 | 59000 | 59000 | 58700 | 202 |
| 479 | 20240809 | 104800 | 9502859000 | 59000 | 58800 | 59000 | 58700 | 502 |
| 480 | 20240809 | 104700 | 9473305100 | 58600 | 58600 | 58700 | 58500 | 4148 |
| 481 | 20240809 | 104600 | 9229845000 | 58600 | 58400 | 58600 | 58400 | 1041 |
| 482 | 20240809 | 104500 | 9169018300 | 58400 | 58900 | 58900 | 58300 | 7801 |
| 483 | 20240809 | 104400 | 8711758600 | 58800 | 58900 | 58900 | 58800 | 84 |
| 484 | 20240809 | 104300 | 8706817900 | 58800 | 58900 | 58900 | 58800 | 228 |
| 485 | 20240809 | 104200 | 8693404900 | 58800 | 59000 | 59000 | 58800 | 428 |
| 486 | 20240809 | 104100 | 8668204400 | 59000 | 59000 | 59000 | 58900 | 153 |
| 487 | 20240809 | 104000 | 8659190700 | 58900 | 59000 | 59000 | 58900 | 726 |
| 488 | 20240809 | 103900 | 8616409100 | 59000 | 59000 | 59100 | 58900 | 628 |
| 489 | 20240809 | 103800 | 8579375800 | 59100 | 59000 | 59100 | 58900 | 737 |
| 490 | 20240809 | 103700 | 8535907800 | 59000 | 59100 | 59100 | 59000 | 347 |
| 491 | 20240809 | 103600 | 8515433400 | 59000 | 59000 | 59200 | 59000 | 459 |
| 492 | 20240809 | 103500 | 8488340200 | 59100 | 59100 | 59300 | 59000 | 573 |
| 493 | 20240809 | 103400 | 8454500800 | 59100 | 59100 | 59100 | 59000 | 211 |
| 494 | 20240809 | 103300 | 8442044900 | 59000 | 58900 | 59000 | 58900 | 256 |
| 495 | 20240809 | 103200 | 8426962500 | 59000 | 59000 | 59000 | 58900 | 111 |
| 496 | 20240809 | 103100 | 8420416600 | 58900 | 58800 | 58900 | 58800 | 299 |
| 497 | 20240809 | 103000 | 8402825200 | 58900 | 59000 | 59000 | 58800 | 709 |
| 498 | 20240809 | 102900 | 8361082800 | 59000 | 58900 | 59100 | 58900 | 395 |
| 499 | 20240809 | 102800 | 8337779600 | 58900 | 58800 | 58900 | 58800 | 356 |
| 500 | 20240809 | 102700 | 8316840000 | 58800 | 58900 | 59000 | 58800 | 763 |
| 501 | 20240809 | 102600 | 8271946500 | 59000 | 58900 | 59000 | 58900 | 440 |
| 502 | 20240809 | 102500 | 8245994300 | 58900 | 59000 | 59000 | 58900 | 300 |
| 503 | 20240809 | 102400 | 8228306900 | 59000 | 59000 | 59100 | 59000 | 353 |
| 504 | 20240809 | 102300 | 8207479500 | 59100 | 59200 | 59200 | 59000 | 638 |
| 505 | 20240809 | 102200 | 8169781700 | 59200 | 59100 | 59200 | 59100 | 205 |
| 506 | 20240809 | 102100 | 8157664700 | 59100 | 59000 | 59100 | 59000 | 483 |
| 507 | 20240809 | 102000 | 8129157400 | 59000 | 59000 | 59100 | 58900 | 275 |
| 508 | 20240809 | 101900 | 8112929600 | 59000 | 58800 | 59100 | 58800 | 450 |
| 509 | 20240809 | 101800 | 8086404000 | 58900 | 58900 | 58900 | 58800 | 282 |
| 510 | 20240809 | 101700 | 8069801800 | 58900 | 58700 | 58900 | 58700 | 144 |
| 511 | 20240809 | 101600 | 8061338000 | 58700 | 59100 | 59100 | 58700 | 4990 |
| 512 | 20240809 | 101500 | 7767861700 | 59100 | 59000 | 59100 | 59000 | 226 |
| 513 | 20240809 | 101400 | 7754515400 | 59000 | 59000 | 59100 | 59000 | 444 |
| 514 | 20240809 | 101300 | 7728302500 | 58900 | 58800 | 58900 | 58800 | 164 |
| 515 | 20240809 | 101200 | 7718644300 | 58800 | 58800 | 58800 | 58700 | 205 |
| 516 | 20240809 | 101100 | 7706590800 | 58800 | 59000 | 59100 | 58800 | 1021 |
| 517 | 20240809 | 101000 | 7646476400 | 59100 | 58900 | 59300 | 58900 | 237 |
| 518 | 20240809 | 100900 | 7632483900 | 58900 | 58900 | 59000 | 58800 | 508 |
| 519 | 20240809 | 100800 | 7602561600 | 59100 | 59000 | 59500 | 58700 | 4870 |
| 520 | 20240809 | 100700 | 7316026600 | 59000 | 59000 | 59000 | 58900 | 119 |
| 521 | 20240809 | 100600 | 7309005700 | 59000 | 59000 | 59200 | 58900 | 676 |
| 522 | 20240809 | 100500 | 7269115000 | 59100 | 59100 | 59100 | 59000 | 449 |
| 523 | 20240809 | 100400 | 7242597800 | 59000 | 59100 | 59300 | 59000 | 1824 |
| 524 | 20240809 | 100300 | 7134909000 | 59100 | 59200 | 59200 | 59000 | 504 |
| 525 | 20240809 | 100200 | 7105124600 | 59200 | 59300 | 59300 | 59100 | 346 |
| 526 | 20240809 | 100100 | 7084635700 | 59300 | 59300 | 59400 | 59300 | 562 |
| 527 | 20240809 | 100000 | 7051273200 | 59300 | 59100 | 59300 | 59100 | 510 |
| 528 | 20240809 | 095900 | 7021098700 | 59200 | 59400 | 59400 | 59200 | 134 |
| 529 | 20240809 | 095800 | 7013163400 | 59300 | 59300 | 59300 | 59000 | 1389 |
| 530 | 20240809 | 095700 | 6931086900 | 59200 | 59600 | 59600 | 59100 | 1722 |
| 531 | 20240809 | 095600 | 6828814600 | 59700 | 59700 | 60000 | 59700 | 877 |
| 532 | 20240809 | 095500 | 6776382000 | 59700 | 59700 | 59700 | 59600 | 487 |
| 533 | 20240809 | 095400 | 6747347600 | 59800 | 60000 | 60000 | 59700 | 483 |
| 534 | 20240809 | 095300 | 6718427600 | 60000 | 59700 | 60000 | 59600 | 1364 |
| 535 | 20240809 | 095200 | 6636931100 | 59800 | 59600 | 60900 | 59600 | 1879 |
| 536 | 20240809 | 095100 | 6524026000 | 59800 | 60000 | 60000 | 59500 | 1368 |
| 537 | 20240809 | 095000 | 6442219600 | 60000 | 59400 | 60000 | 59200 | 1738 |
| 538 | 20240809 | 094900 | 6338487300 | 59300 | 59000 | 59300 | 59000 | 672 |
| 539 | 20240809 | 094800 | 6298724600 | 59000 | 59000 | 59000 | 58900 | 343 |
| 540 | 20240809 | 094700 | 6278487800 | 59000 | 59000 | 59300 | 58900 | 1349 |
| 541 | 20240809 | 094600 | 6198783700 | 59100 | 58900 | 59200 | 58800 | 1142 |
| 542 | 20240809 | 094500 | 6131424300 | 58900 | 58800 | 59200 | 58500 | 2441 |
| 543 | 20240809 | 094400 | 5987680400 | 58400 | 58400 | 58400 | 58400 | 0 |
| 544 | 20240809 | 094300 | 5987680400 | 58400 | 59300 | 59400 | 58400 | 6076 |
| 545 | 20240809 | 094200 | 5631231100 | 59400 | 59000 | 59400 | 59000 | 904 |
| 546 | 20240809 | 094100 | 5577700300 | 59100 | 59000 | 59200 | 59000 | 1479 |
| 547 | 20240809 | 094000 | 5490339500 | 59100 | 58900 | 59100 | 58800 | 471 |
| 548 | 20240809 | 093900 | 5462558800 | 58900 | 58800 | 58900 | 58700 | 322 |
| 549 | 20240809 | 093800 | 5443618400 | 58800 | 58800 | 58900 | 58700 | 372 |
| 550 | 20240809 | 093700 | 5421736700 | 58800 | 59000 | 59000 | 58700 | 2957 |
| 551 | 20240809 | 093600 | 5247691800 | 59000 | 58900 | 59000 | 58900 | 446 |
| 552 | 20240809 | 093500 | 5221395300 | 58900 | 58900 | 59200 | 58800 | 10268 |
| 553 | 20240809 | 093400 | 4616563700 | 58900 | 58900 | 58900 | 58800 | 1098 |
| 554 | 20240809 | 093300 | 4551946100 | 58900 | 58600 | 58900 | 58600 | 661 |
| 555 | 20240809 | 093200 | 4513150400 | 58500 | 58800 | 58900 | 58400 | 3262 |
| 556 | 20240809 | 093100 | 4321953000 | 58900 | 58800 | 58900 | 58700 | 10198 |
| 557 | 20240809 | 093000 | 3721303100 | 58800 | 58900 | 58900 | 58800 | 1968 |
| 558 | 20240809 | 092900 | 3605553300 | 58900 | 58900 | 58900 | 58700 | 1305 |
| 559 | 20240809 | 092800 | 3528782100 | 58900 | 58900 | 58900 | 58700 | 432 |
| 560 | 20240809 | 092700 | 3503407200 | 58900 | 58700 | 58900 | 58500 | 2090 |
| 561 | 20240809 | 092600 | 3380896600 | 58700 | 58600 | 59200 | 58600 | 6513 |
| 562 | 20240809 | 092500 | 2997493800 | 58700 | 59400 | 59600 | 58400 | 4361 |
| 563 | 20240809 | 092400 | 2741088300 | 59500 | 59700 | 59800 | 59300 | 1367 |
| 564 | 20240809 | 092300 | 2659789600 | 59700 | 59500 | 60000 | 58900 | 5402 |
| 565 | 20240809 | 092200 | 2340345400 | 59300 | 60000 | 60300 | 59100 | 4611 |
| 566 | 20240809 | 092100 | 2065028800 | 60400 | 61000 | 61000 | 59900 | 5585 |
| 567 | 20240809 | 092000 | 1728100900 | 61100 | 61400 | 61700 | 61000 | 2211 |
| 568 | 20240809 | 091900 | 1593068200 | 61300 | 61700 | 61800 | 61300 | 147 |
| 569 | 20240809 | 091800 | 1584020200 | 61900 | 62000 | 62100 | 61700 | 284 |
| 570 | 20240809 | 091700 | 1566472000 | 62200 | 62100 | 62400 | 62100 | 324 |
| 571 | 20240809 | 091600 | 1546304100 | 62300 | 62100 | 62300 | 62000 | 268 |
| 572 | 20240809 | 091500 | 1529679400 | 62100 | 62000 | 62100 | 61900 | 98 |
| 573 | 20240809 | 091400 | 1523600900 | 62100 | 62200 | 62500 | 62000 | 694 |
| 574 | 20240809 | 091300 | 1480327300 | 62100 | 61400 | 62100 | 61400 | 622 |
| 575 | 20240809 | 091200 | 1441969900 | 61500 | 60700 | 61500 | 60700 | 2032 |
| 576 | 20240809 | 091100 | 1317974500 | 60600 | 60400 | 60700 | 60100 | 512 |
| 577 | 20240809 | 091000 | 1287082100 | 60400 | 60900 | 60900 | 60000 | 4303 |
| 578 | 20240809 | 090900 | 1027250300 | 60900 | 61300 | 61400 | 60900 | 1171 |
| 579 | 20240809 | 090800 | 955648400 | 61400 | 61100 | 61400 | 60400 | 2252 |
| 580 | 20240809 | 090700 | 818148500 | 61000 | 61800 | 61800 | 60300 | 2306 |
| 581 | 20240809 | 090600 | 678074300 | 61800 | 62400 | 62800 | 61600 | 1803 |
| 582 | 20240809 | 090500 | 565881300 | 62400 | 63400 | 63600 | 62000 | 1151 |
| 583 | 20240809 | 090400 | 493781900 | 63400 | 64000 | 64200 | 63000 | 978 |
| 584 | 20240809 | 090300 | 431509400 | 63600 | 64300 | 64300 | 63100 | 470 |
| 585 | 20240809 | 090200 | 401535600 | 64300 | 63800 | 64500 | 62700 | 1385 |
| 586 | 20240809 | 090100 | 313204500 | 63500 | 65200 | 65500 | 63500 | 3072 |
| 587 | 20240809 | 090000 | 114638500 | 65200 | 64800 | 65300 | 64500 | 1768 |