29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 3 | 20240104 | 184500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240104 | 184400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240104 | 184300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240104 | 184200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240104 | 184100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240104 | 184000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240104 | 183900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240104 | 183800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240104 | 183700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240104 | 183600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240104 | 183500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240104 | 183400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240104 | 183300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240104 | 183200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240104 | 183100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240104 | 183000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240104 | 182900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240104 | 182800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240104 | 182700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240104 | 182600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240104 | 182500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240104 | 182400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240104 | 182300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240104 | 182200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240104 | 182100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240104 | 182000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240104 | 181900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240104 | 181800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240104 | 181700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240104 | 181600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 33 | 20240104 | 181500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240104 | 181400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240104 | 181300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240104 | 181200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240104 | 181100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240104 | 181000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240104 | 180900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240104 | 180800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240104 | 180700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240104 | 180600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240104 | 180500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240104 | 180400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240104 | 180300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240104 | 180200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240104 | 180100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240104 | 180000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240104 | 175900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240104 | 175800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240104 | 175700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240104 | 175600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240104 | 175500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240104 | 175400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240104 | 175300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240104 | 175200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240104 | 175100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240104 | 175000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240104 | 174900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240104 | 174800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240104 | 174700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240104 | 174600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 63 | 20240104 | 174500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240104 | 174400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240104 | 174300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240104 | 174200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240104 | 174100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240104 | 174000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240104 | 173900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240104 | 173800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240104 | 173700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240104 | 173600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240104 | 173500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240104 | 173400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240104 | 173300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240104 | 173200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240104 | 173100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240104 | 173000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240104 | 172900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240104 | 172800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240104 | 172700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240104 | 172600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240104 | 172500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240104 | 172400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240104 | 172300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240104 | 172200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240104 | 172100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240104 | 172000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240104 | 171900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240104 | 171800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240104 | 171700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240104 | 171600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 93 | 20240104 | 171500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240104 | 171400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240104 | 171300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240104 | 171200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240104 | 171100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240104 | 171000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240104 | 170900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240104 | 170800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240104 | 170700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240104 | 170600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240104 | 170500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240104 | 170400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240104 | 170300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240104 | 170200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240104 | 170100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240104 | 170000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240104 | 165900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240104 | 165800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240104 | 165700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240104 | 165600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240104 | 165500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240104 | 165400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240104 | 165300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240104 | 165200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240104 | 165100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240104 | 165000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240104 | 164900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240104 | 164800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240104 | 164700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240104 | 164600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 123 | 20240104 | 164500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240104 | 164400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240104 | 164300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240104 | 164200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240104 | 164100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240104 | 164000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240104 | 163900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240104 | 163800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240104 | 163700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240104 | 163600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240104 | 163500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240104 | 163400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240104 | 163300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240104 | 163200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240104 | 163100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240104 | 163000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240104 | 162900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240104 | 162800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240104 | 162700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240104 | 162600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240104 | 162500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240104 | 162400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240104 | 162300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240104 | 162200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240104 | 162100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240104 | 162000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240104 | 161900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240104 | 161800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240104 | 161700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240104 | 161600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 153 | 20240104 | 161500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240104 | 161400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240104 | 161300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240104 | 161200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240104 | 161100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240104 | 161000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240104 | 160900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240104 | 160800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240104 | 160700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240104 | 160600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240104 | 160500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240104 | 160400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240104 | 160300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240104 | 160200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240104 | 160100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240104 | 160000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240104 | 155900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240104 | 155800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240104 | 155700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240104 | 155600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240104 | 155500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240104 | 155400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240104 | 155300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240104 | 155200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240104 | 155100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240104 | 155000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240104 | 154900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240104 | 154800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240104 | 154700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240104 | 154600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 183 | 20240104 | 154500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240104 | 154400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240104 | 154300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240104 | 154200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240104 | 154100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240104 | 154000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240104 | 153900 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240104 | 153800 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240104 | 153700 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240104 | 153600 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240104 | 153500 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240104 | 153400 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240104 | 153300 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240104 | 153200 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240104 | 153100 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240104 | 153000 | 16776847400 | 9610 | 9610 | 9610 | 9610 | 22971 |
| 199 | 20240104 | 152900 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 200 | 20240104 | 152800 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 201 | 20240104 | 152700 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 202 | 20240104 | 152600 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 203 | 20240104 | 152500 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 204 | 20240104 | 152400 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 205 | 20240104 | 152300 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 206 | 20240104 | 152200 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 207 | 20240104 | 152100 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 208 | 20240104 | 152000 | 16556096090 | 9740 | 9740 | 9740 | 9740 | 0 |
| 209 | 20240104 | 151900 | 16556096090 | 9740 | 9740 | 9750 | 9700 | 4838 |
| 210 | 20240104 | 151800 | 16509010710 | 9750 | 9730 | 9830 | 9700 | 8272 |
| 211 | 20240104 | 151700 | 16428156030 | 9730 | 9670 | 9730 | 9620 | 10840 |
| 212 | 20240104 | 151600 | 16323406190 | 9670 | 9690 | 9760 | 9660 | 5999 |
| 213 | 20240104 | 151500 | 16265134330 | 9690 | 9800 | 9800 | 9660 | 11442 |
| 214 | 20240104 | 151400 | 16153614690 | 9790 | 9830 | 9900 | 9770 | 15060 |
| 215 | 20240104 | 151300 | 16005358910 | 9820 | 9760 | 9870 | 9760 | 19732 |
| 216 | 20240104 | 151200 | 15811700740 | 9760 | 9740 | 9870 | 9730 | 23068 |
| 217 | 20240104 | 151100 | 15585733780 | 9740 | 9680 | 9780 | 9650 | 22601 |
| 218 | 20240104 | 151000 | 15365563030 | 9650 | 9710 | 9720 | 9650 | 5719 |
| 219 | 20240104 | 150900 | 15310185400 | 9710 | 9660 | 9720 | 9650 | 6282 |
| 220 | 20240104 | 150800 | 15249245830 | 9630 | 9650 | 9720 | 9610 | 7274 |
| 221 | 20240104 | 150700 | 15178834240 | 9660 | 9700 | 9750 | 9610 | 10822 |
| 222 | 20240104 | 150600 | 15073866440 | 9700 | 9630 | 9770 | 9600 | 16334 |
| 223 | 20240104 | 150500 | 14915122610 | 9640 | 9570 | 9750 | 9570 | 25893 |
| 224 | 20240104 | 150400 | 14664245240 | 9570 | 9510 | 9600 | 9500 | 7069 |
| 225 | 20240104 | 150300 | 14596762020 | 9510 | 9480 | 9520 | 9480 | 6257 |
| 226 | 20240104 | 150200 | 14537265690 | 9470 | 9520 | 9560 | 9460 | 6256 |
| 227 | 20240104 | 150100 | 14477737790 | 9520 | 9520 | 9550 | 9500 | 4728 |
| 228 | 20240104 | 150000 | 14432707920 | 9510 | 9540 | 9570 | 9490 | 9001 |
| 229 | 20240104 | 145900 | 14346885120 | 9530 | 9460 | 9550 | 9460 | 11530 |
| 230 | 20240104 | 145800 | 14237079680 | 9450 | 9440 | 9470 | 9420 | 9915 |
| 231 | 20240104 | 145700 | 14143456080 | 9430 | 9430 | 9440 | 9420 | 7540 |
| 232 | 20240104 | 145600 | 14072354750 | 9410 | 9390 | 9430 | 9390 | 9535 |
| 233 | 20240104 | 145500 | 13982497550 | 9390 | 9410 | 9420 | 9350 | 5107 |
| 234 | 20240104 | 145400 | 13934490080 | 9400 | 9350 | 9420 | 9350 | 6003 |
| 235 | 20240104 | 145300 | 13878074040 | 9360 | 9310 | 9390 | 9260 | 9437 |
| 236 | 20240104 | 145200 | 13789991610 | 9300 | 9330 | 9370 | 9240 | 15582 |
| 237 | 20240104 | 145100 | 13645185360 | 9360 | 9350 | 9430 | 9320 | 11926 |
| 238 | 20240104 | 145000 | 13533369170 | 9350 | 9280 | 9360 | 9250 | 7321 |
| 239 | 20240104 | 144900 | 13465226890 | 9280 | 9350 | 9360 | 9250 | 7611 |
| 240 | 20240104 | 144800 | 13394423500 | 9340 | 9310 | 9390 | 9250 | 10076 |
| 241 | 20240104 | 144700 | 13300527790 | 9310 | 9350 | 9380 | 9250 | 23154 |
| 242 | 20240104 | 144600 | 13085095010 | 9360 | 9350 | 9420 | 9330 | 25051 |
| 243 | 20240104 | 144500 | 12850191550 | 9350 | 9280 | 9350 | 9250 | 8999 |
| 244 | 20240104 | 144400 | 12766582110 | 9290 | 9230 | 9330 | 9220 | 17915 |
| 245 | 20240104 | 144300 | 12600865500 | 9230 | 9250 | 9330 | 9220 | 37616 |
| 246 | 20240104 | 144200 | 12251806500 | 9250 | 9210 | 9320 | 9210 | 56671 |
| 247 | 20240104 | 144100 | 11727019620 | 9220 | 9480 | 9540 | 9210 | 135533 |
| 248 | 20240104 | 144000 | 10462664540 | 9480 | 10330 | 10400 | 9420 | 256712 |
| 249 | 20240104 | 143900 | 7905786290 | 10330 | 10230 | 10390 | 10140 | 344266 |
| 250 | 20240104 | 143800 | 4371971800 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20240104 | 143700 | 4371971800 | 9970 | 9610 | 9970 | 9610 | 91484 |
| 252 | 20240104 | 143600 | 3470262770 | 9610 | 9610 | 9630 | 9590 | 2788 |
| 253 | 20240104 | 143500 | 3443482620 | 9610 | 9620 | 9640 | 9570 | 6583 |
| 254 | 20240104 | 143400 | 3380257810 | 9630 | 9610 | 9630 | 9590 | 5004 |
| 255 | 20240104 | 143300 | 3332127030 | 9600 | 9580 | 9600 | 9580 | 5497 |
| 256 | 20240104 | 143200 | 3279395930 | 9580 | 9550 | 9580 | 9550 | 913 |
| 257 | 20240104 | 143100 | 3270666570 | 9530 | 9530 | 9550 | 9530 | 62 |
| 258 | 20240104 | 143000 | 3270074710 | 9530 | 9530 | 9540 | 9520 | 199 |
| 259 | 20240104 | 142900 | 3268179030 | 9530 | 9540 | 9540 | 9520 | 877 |
| 260 | 20240104 | 142800 | 3259822730 | 9560 | 9550 | 9560 | 9550 | 410 |
| 261 | 20240104 | 142700 | 3255907130 | 9560 | 9560 | 9580 | 9560 | 839 |
| 262 | 20240104 | 142600 | 3247882070 | 9560 | 9570 | 9570 | 9560 | 1300 |
| 263 | 20240104 | 142500 | 3235442650 | 9580 | 9570 | 9580 | 9560 | 1865 |
| 264 | 20240104 | 142400 | 3217597880 | 9580 | 9580 | 9590 | 9580 | 1229 |
| 265 | 20240104 | 142300 | 3205821780 | 9590 | 9550 | 9600 | 9540 | 5061 |
| 266 | 20240104 | 142200 | 3157333490 | 9550 | 9550 | 9560 | 9540 | 1427 |
| 267 | 20240104 | 142100 | 3143708720 | 9550 | 9520 | 9550 | 9520 | 813 |
| 268 | 20240104 | 142000 | 3135954200 | 9550 | 9520 | 9550 | 9520 | 374 |
| 269 | 20240104 | 141900 | 3132388000 | 9520 | 9540 | 9550 | 9500 | 1300 |
| 270 | 20240104 | 141800 | 3119998420 | 9540 | 9500 | 9540 | 9500 | 837 |
| 271 | 20240104 | 141700 | 3112032650 | 9500 | 9530 | 9530 | 9490 | 1322 |
| 272 | 20240104 | 141600 | 3099461820 | 9550 | 9580 | 9580 | 9550 | 4070 |
| 273 | 20240104 | 141500 | 3060581290 | 9560 | 9570 | 9580 | 9560 | 675 |
| 274 | 20240104 | 141400 | 3054124120 | 9570 | 9590 | 9590 | 9570 | 1671 |
| 275 | 20240104 | 141300 | 3038116100 | 9590 | 9590 | 9590 | 9580 | 3087 |
| 276 | 20240104 | 141200 | 3008526090 | 9600 | 9590 | 9600 | 9580 | 652 |
| 277 | 20240104 | 141100 | 3002272420 | 9600 | 9580 | 9600 | 9580 | 3585 |
| 278 | 20240104 | 141000 | 2967883880 | 9580 | 9560 | 9590 | 9560 | 1158 |
| 279 | 20240104 | 140900 | 2956792160 | 9560 | 9580 | 9590 | 9560 | 4098 |
| 280 | 20240104 | 140800 | 2917520510 | 9580 | 9570 | 9590 | 9570 | 1820 |
| 281 | 20240104 | 140700 | 2900086270 | 9570 | 9580 | 9580 | 9560 | 1338 |
| 282 | 20240104 | 140600 | 2887281890 | 9570 | 9490 | 9580 | 9490 | 10496 |
| 283 | 20240104 | 140500 | 2787179760 | 9480 | 9480 | 9480 | 9460 | 1020 |
| 284 | 20240104 | 140400 | 2777515390 | 9490 | 9500 | 9500 | 9490 | 567 |
| 285 | 20240104 | 140300 | 2772130250 | 9500 | 9490 | 9500 | 9480 | 1140 |
| 286 | 20240104 | 140200 | 2761311680 | 9480 | 9490 | 9490 | 9480 | 1693 |
| 287 | 20240104 | 140100 | 2745253720 | 9490 | 9480 | 9490 | 9480 | 579 |
| 288 | 20240104 | 140000 | 2739760020 | 9480 | 9480 | 9500 | 9470 | 21551 |
| 289 | 20240104 | 135900 | 2535200970 | 9480 | 9470 | 9480 | 9470 | 782 |
| 290 | 20240104 | 135800 | 2527794060 | 9470 | 9470 | 9470 | 9470 | 1823 |
| 291 | 20240104 | 135700 | 2510530250 | 9470 | 9470 | 9480 | 9470 | 486 |
| 292 | 20240104 | 135600 | 2505926450 | 9470 | 9470 | 9480 | 9470 | 1994 |
| 293 | 20240104 | 135500 | 2487030130 | 9470 | 9470 | 9480 | 9470 | 1273 |
| 294 | 20240104 | 135400 | 2474966150 | 9460 | 9460 | 9470 | 9460 | 945 |
| 295 | 20240104 | 135300 | 2466023060 | 9470 | 9470 | 9480 | 9460 | 386 |
| 296 | 20240104 | 135200 | 2462367260 | 9460 | 9470 | 9480 | 9460 | 758 |
| 297 | 20240104 | 135100 | 2455187630 | 9460 | 9460 | 9470 | 9460 | 1343 |
| 298 | 20240104 | 135000 | 2442473090 | 9460 | 9470 | 9480 | 9460 | 2846 |
| 299 | 20240104 | 134900 | 2415521460 | 9470 | 9480 | 9480 | 9470 | 880 |
| 300 | 20240104 | 134800 | 2407185080 | 9470 | 9430 | 9470 | 9430 | 7003 |
| 301 | 20240104 | 134700 | 2340931580 | 9420 | 9430 | 9430 | 9420 | 295 |
| 302 | 20240104 | 134600 | 2338151300 | 9420 | 9420 | 9420 | 9420 | 88 |
| 303 | 20240104 | 134500 | 2337322340 | 9430 | 9400 | 9430 | 9400 | 446 |
| 304 | 20240104 | 134400 | 2333120660 | 9400 | 9410 | 9410 | 9400 | 379 |
| 305 | 20240104 | 134300 | 2329557120 | 9410 | 9420 | 9430 | 9410 | 855 |
| 306 | 20240104 | 134200 | 2321504860 | 9420 | 9420 | 9420 | 9410 | 337 |
| 307 | 20240104 | 134100 | 2318330770 | 9420 | 9420 | 9420 | 9420 | 859 |
| 308 | 20240104 | 134000 | 2310238990 | 9420 | 9420 | 9420 | 9420 | 597 |
| 309 | 20240104 | 133900 | 2304615250 | 9420 | 9420 | 9420 | 9420 | 456 |
| 310 | 20240104 | 133800 | 2300319730 | 9430 | 9430 | 9430 | 9420 | 1872 |
| 311 | 20240104 | 133700 | 2282673430 | 9430 | 9440 | 9440 | 9430 | 114 |
| 312 | 20240104 | 133600 | 2281597370 | 9440 | 9430 | 9440 | 9430 | 434 |
| 313 | 20240104 | 133500 | 2277502190 | 9440 | 9440 | 9440 | 9430 | 580 |
| 314 | 20240104 | 133400 | 2272027000 | 9440 | 9440 | 9450 | 9440 | 376 |
| 315 | 20240104 | 133300 | 2268476180 | 9440 | 9450 | 9450 | 9440 | 188 |
| 316 | 20240104 | 133200 | 2266699780 | 9450 | 9450 | 9450 | 9440 | 961 |
| 317 | 20240104 | 133100 | 2257623140 | 9450 | 9440 | 9450 | 9440 | 772 |
| 318 | 20240104 | 133000 | 2250331350 | 9440 | 9440 | 9450 | 9440 | 2102 |
| 319 | 20240104 | 132900 | 2230481380 | 9440 | 9420 | 9440 | 9420 | 1982 |
| 320 | 20240104 | 132800 | 2211801060 | 9420 | 9410 | 9420 | 9410 | 589 |
| 321 | 20240104 | 132700 | 2206257730 | 9410 | 9390 | 9410 | 9380 | 1123 |
| 322 | 20240104 | 132600 | 2195702250 | 9380 | 9400 | 9400 | 9380 | 840 |
| 323 | 20240104 | 132500 | 2187810490 | 9390 | 9400 | 9400 | 9390 | 342 |
| 324 | 20240104 | 132400 | 2184596160 | 9400 | 9390 | 9400 | 9390 | 458 |
| 325 | 20240104 | 132300 | 2180294050 | 9390 | 9400 | 9400 | 9390 | 350 |
| 326 | 20240104 | 132200 | 2177007300 | 9400 | 9400 | 9400 | 9390 | 564 |
| 327 | 20240104 | 132100 | 2171707670 | 9390 | 9380 | 9390 | 9380 | 327 |
| 328 | 20240104 | 132000 | 2168637890 | 9400 | 9410 | 9410 | 9380 | 1401 |
| 329 | 20240104 | 131900 | 2155469660 | 9400 | 9390 | 9400 | 9390 | 496 |
| 330 | 20240104 | 131800 | 2150809320 | 9390 | 9400 | 9400 | 9390 | 540 |
| 331 | 20240104 | 131700 | 2145736380 | 9400 | 9390 | 9400 | 9380 | 150 |
| 332 | 20240104 | 131600 | 2144326560 | 9380 | 9390 | 9400 | 9380 | 521 |
| 333 | 20240104 | 131500 | 2139434560 | 9400 | 9390 | 9400 | 9390 | 998 |
| 334 | 20240104 | 131400 | 2130058070 | 9390 | 9400 | 9400 | 9390 | 849 |
| 335 | 20240104 | 131300 | 2122079960 | 9410 | 9410 | 9410 | 9410 | 391 |
| 336 | 20240104 | 131200 | 2118400650 | 9400 | 9400 | 9420 | 9390 | 1901 |
| 337 | 20240104 | 131100 | 2100539680 | 9400 | 9430 | 9440 | 9400 | 945 |
| 338 | 20240104 | 131000 | 2091633440 | 9430 | 9420 | 9430 | 9420 | 1232 |
| 339 | 20240104 | 130900 | 2080017330 | 9430 | 9420 | 9430 | 9420 | 564 |
| 340 | 20240104 | 130800 | 2074704420 | 9420 | 9420 | 9420 | 9410 | 591 |
| 341 | 20240104 | 130700 | 2069137210 | 9420 | 9410 | 9420 | 9410 | 779 |
| 342 | 20240104 | 130600 | 2061805670 | 9410 | 9400 | 9410 | 9400 | 312 |
| 343 | 20240104 | 130500 | 2058870540 | 9400 | 9400 | 9400 | 9400 | 425 |
| 344 | 20240104 | 130400 | 2054875540 | 9400 | 9400 | 9410 | 9400 | 962 |
| 345 | 20240104 | 130300 | 2045831590 | 9400 | 9400 | 9410 | 9390 | 753 |
| 346 | 20240104 | 130200 | 2038756550 | 9400 | 9410 | 9410 | 9390 | 662 |
| 347 | 20240104 | 130100 | 2032531750 | 9410 | 9400 | 9410 | 9400 | 840 |
| 348 | 20240104 | 130000 | 2024632880 | 9390 | 9400 | 9400 | 9390 | 1157 |
| 349 | 20240104 | 125900 | 2013757280 | 9390 | 9390 | 9400 | 9390 | 3987 |
| 350 | 20240104 | 125800 | 1976289590 | 9390 | 9380 | 9390 | 9380 | 190 |
| 351 | 20240104 | 125700 | 1974507310 | 9380 | 9400 | 9400 | 9380 | 1169 |
| 352 | 20240104 | 125600 | 1963527520 | 9400 | 9400 | 9400 | 9390 | 684 |
| 353 | 20240104 | 125500 | 1957098290 | 9400 | 9410 | 9410 | 9400 | 265 |
| 354 | 20240104 | 125400 | 1954605970 | 9410 | 9400 | 9410 | 9400 | 894 |
| 355 | 20240104 | 125300 | 1946200900 | 9400 | 9400 | 9410 | 9390 | 1559 |
| 356 | 20240104 | 125200 | 1931545710 | 9400 | 9400 | 9400 | 9370 | 409 |
| 357 | 20240104 | 125100 | 1927703620 | 9390 | 9390 | 9400 | 9360 | 1414 |
| 358 | 20240104 | 125000 | 1914439580 | 9390 | 9390 | 9400 | 9370 | 1092 |
| 359 | 20240104 | 124900 | 1904185230 | 9380 | 9370 | 9380 | 9370 | 719 |
| 360 | 20240104 | 124800 | 1897445890 | 9390 | 9400 | 9400 | 9390 | 485 |
| 361 | 20240104 | 124700 | 1892889300 | 9390 | 9390 | 9400 | 9370 | 1882 |
| 362 | 20240104 | 124600 | 1875219480 | 9410 | 9390 | 9410 | 9390 | 2468 |
| 363 | 20240104 | 124500 | 1852035260 | 9390 | 9360 | 9390 | 9360 | 920 |
| 364 | 20240104 | 124400 | 1843407450 | 9370 | 9380 | 9390 | 9350 | 1282 |
| 365 | 20240104 | 124300 | 1831385630 | 9380 | 9350 | 9380 | 9340 | 3039 |
| 366 | 20240104 | 124200 | 1802934800 | 9340 | 9330 | 9340 | 9330 | 676 |
| 367 | 20240104 | 124100 | 1796625560 | 9340 | 9350 | 9350 | 9340 | 469 |
| 368 | 20240104 | 124000 | 1792243710 | 9350 | 9350 | 9350 | 9330 | 1135 |
| 369 | 20240104 | 123900 | 1781640220 | 9350 | 9350 | 9360 | 9350 | 3045 |
| 370 | 20240104 | 123800 | 1753167970 | 9350 | 9330 | 9350 | 9330 | 2293 |
| 371 | 20240104 | 123700 | 1731751390 | 9330 | 9330 | 9330 | 9280 | 3748 |
| 372 | 20240104 | 123600 | 1696894810 | 9320 | 9320 | 9360 | 9300 | 6009 |
| 373 | 20240104 | 123500 | 1640824480 | 9330 | 9370 | 9370 | 9330 | 2734 |
| 374 | 20240104 | 123400 | 1615277040 | 9380 | 9400 | 9410 | 9380 | 3669 |
| 375 | 20240104 | 123300 | 1580767190 | 9400 | 9360 | 9420 | 9360 | 22278 |
| 376 | 20240104 | 123200 | 1371234040 | 9370 | 9360 | 9400 | 9360 | 7637 |
| 377 | 20240104 | 123100 | 1299582150 | 9350 | 9360 | 9370 | 9350 | 2197 |
| 378 | 20240104 | 123000 | 1279023140 | 9360 | 9310 | 9360 | 9300 | 8219 |
| 379 | 20240104 | 122900 | 1202304110 | 9320 | 9300 | 9320 | 9300 | 2330 |
| 380 | 20240104 | 122800 | 1180611580 | 9290 | 9280 | 9290 | 9280 | 224 |
| 381 | 20240104 | 122700 | 1178530770 | 9300 | 9300 | 9310 | 9280 | 2181 |
| 382 | 20240104 | 122600 | 1158256230 | 9300 | 9300 | 9310 | 9300 | 1808 |
| 383 | 20240104 | 122500 | 1141441730 | 9310 | 9300 | 9330 | 9300 | 4656 |
| 384 | 20240104 | 122400 | 1098087700 | 9290 | 9290 | 9300 | 9290 | 383 |
| 385 | 20240104 | 122300 | 1094528250 | 9290 | 9290 | 9290 | 9290 | 566 |
| 386 | 20240104 | 122200 | 1089270110 | 9300 | 9290 | 9300 | 9280 | 1704 |
| 387 | 20240104 | 122100 | 1073434390 | 9290 | 9290 | 9290 | 9290 | 139 |
| 388 | 20240104 | 122000 | 1072143080 | 9300 | 9290 | 9300 | 9290 | 552 |
| 389 | 20240104 | 121900 | 1067014060 | 9280 | 9280 | 9290 | 9270 | 536 |
| 390 | 20240104 | 121800 | 1062039980 | 9280 | 9300 | 9300 | 9280 | 2446 |
| 391 | 20240104 | 121700 | 1039294460 | 9300 | 9290 | 9300 | 9280 | 2057 |
| 392 | 20240104 | 121600 | 1020182510 | 9290 | 9270 | 9300 | 9270 | 1816 |
| 393 | 20240104 | 121500 | 1003322260 | 9280 | 9260 | 9280 | 9260 | 805 |
| 394 | 20240104 | 121400 | 995857410 | 9260 | 9260 | 9260 | 9250 | 165 |
| 395 | 20240104 | 121300 | 994329530 | 9250 | 9270 | 9270 | 9250 | 696 |
| 396 | 20240104 | 121200 | 987877770 | 9270 | 9260 | 9270 | 9260 | 241 |
| 397 | 20240104 | 121100 | 985644730 | 9260 | 9260 | 9280 | 9260 | 483 |
| 398 | 20240104 | 121000 | 981169610 | 9260 | 9250 | 9260 | 9240 | 894 |
| 399 | 20240104 | 120900 | 972894310 | 9250 | 9260 | 9260 | 9250 | 123 |
| 400 | 20240104 | 120800 | 971755970 | 9260 | 9260 | 9280 | 9260 | 913 |
| 401 | 20240104 | 120700 | 963294480 | 9270 | 9280 | 9280 | 9270 | 458 |
| 402 | 20240104 | 120600 | 959045970 | 9280 | 9280 | 9280 | 9280 | 437 |
| 403 | 20240104 | 120500 | 954990610 | 9270 | 9260 | 9270 | 9250 | 762 |
| 404 | 20240104 | 120400 | 947929600 | 9250 | 9260 | 9270 | 9250 | 1403 |
| 405 | 20240104 | 120300 | 934926060 | 9260 | 9230 | 9260 | 9230 | 6686 |
| 406 | 20240104 | 120200 | 873107710 | 9210 | 9240 | 9240 | 9210 | 1070 |
| 407 | 20240104 | 120100 | 863246990 | 9240 | 9170 | 9240 | 9170 | 11006 |
| 408 | 20240104 | 120000 | 762087860 | 9170 | 9180 | 9180 | 9170 | 518 |
| 409 | 20240104 | 115900 | 757337560 | 9170 | 9170 | 9180 | 9170 | 354 |
| 410 | 20240104 | 115800 | 754087910 | 9170 | 9170 | 9170 | 9170 | 537 |
| 411 | 20240104 | 115700 | 749163620 | 9180 | 9180 | 9180 | 9180 | 379 |
| 412 | 20240104 | 115600 | 745684400 | 9180 | 9180 | 9180 | 9180 | 295 |
| 413 | 20240104 | 115500 | 742976300 | 9180 | 9170 | 9180 | 9170 | 1553 |
| 414 | 20240104 | 115400 | 728727700 | 9170 | 9150 | 9170 | 9150 | 421 |
| 415 | 20240104 | 115300 | 724870480 | 9150 | 9150 | 9150 | 9150 | 90 |
| 416 | 20240104 | 115200 | 724046980 | 9160 | 9160 | 9160 | 9160 | 537 |
| 417 | 20240104 | 115100 | 719128060 | 9160 | 9160 | 9160 | 9160 | 422 |
| 418 | 20240104 | 115000 | 715262540 | 9160 | 9130 | 9160 | 9130 | 285 |
| 419 | 20240104 | 114900 | 712654920 | 9110 | 9110 | 9110 | 9110 | 1 |
| 420 | 20240104 | 114800 | 712645810 | 9110 | 9160 | 9160 | 9110 | 6077 |
| 421 | 20240104 | 114700 | 657194160 | 9170 | 9160 | 9170 | 9160 | 451 |
| 422 | 20240104 | 114600 | 653061560 | 9160 | 9160 | 9160 | 9160 | 0 |
| 423 | 20240104 | 114500 | 653061560 | 9160 | 9160 | 9160 | 9150 | 560 |
| 424 | 20240104 | 114400 | 647935300 | 9160 | 9170 | 9170 | 9160 | 203 |
| 425 | 20240104 | 114300 | 646073960 | 9170 | 9170 | 9170 | 9170 | 284 |
| 426 | 20240104 | 114200 | 643469680 | 9170 | 9170 | 9170 | 9170 | 138 |
| 427 | 20240104 | 114100 | 642204220 | 9170 | 9180 | 9180 | 9170 | 291 |
| 428 | 20240104 | 114000 | 639534810 | 9170 | 9160 | 9170 | 9160 | 320 |
| 429 | 20240104 | 113900 | 636601540 | 9160 | 9180 | 9180 | 9160 | 644 |
| 430 | 20240104 | 113800 | 630698550 | 9190 | 9180 | 9190 | 9170 | 1726 |
| 431 | 20240104 | 113700 | 614846640 | 9180 | 9180 | 9180 | 9180 | 100 |
| 432 | 20240104 | 113600 | 613928640 | 9180 | 9170 | 9180 | 9170 | 480 |
| 433 | 20240104 | 113500 | 609525760 | 9170 | 9160 | 9170 | 9160 | 61 |
| 434 | 20240104 | 113400 | 608966990 | 9170 | 9170 | 9170 | 9170 | 8 |
| 435 | 20240104 | 113300 | 608893630 | 9160 | 9160 | 9160 | 9150 | 970 |
| 436 | 20240104 | 113200 | 600010430 | 9160 | 9170 | 9170 | 9160 | 452 |
| 437 | 20240104 | 113100 | 595868680 | 9170 | 9160 | 9170 | 9160 | 317 |
| 438 | 20240104 | 113000 | 592961990 | 9170 | 9170 | 9180 | 9170 | 2819 |
| 439 | 20240104 | 112900 | 567095450 | 9170 | 9160 | 9170 | 9160 | 3461 |
| 440 | 20240104 | 112800 | 535384740 | 9160 | 9140 | 9160 | 9140 | 1711 |
| 441 | 20240104 | 112700 | 519729450 | 9150 | 9150 | 9160 | 9150 | 1250 |
| 442 | 20240104 | 112600 | 508290890 | 9150 | 9130 | 9150 | 9130 | 2108 |
| 443 | 20240104 | 112500 | 489033720 | 9140 | 9140 | 9140 | 9140 | 87 |
| 444 | 20240104 | 112400 | 488238540 | 9130 | 9130 | 9140 | 9130 | 515 |
| 445 | 20240104 | 112300 | 483533710 | 9130 | 9130 | 9130 | 9130 | 8 |
| 446 | 20240104 | 112200 | 483460670 | 9140 | 9140 | 9140 | 9140 | 488 |
| 447 | 20240104 | 112100 | 479000350 | 9140 | 9140 | 9140 | 9140 | 93 |
| 448 | 20240104 | 112000 | 478150330 | 9140 | 9140 | 9140 | 9140 | 769 |
| 449 | 20240104 | 111900 | 471121670 | 9140 | 9130 | 9140 | 9130 | 241 |
| 450 | 20240104 | 111800 | 468918940 | 9140 | 9140 | 9140 | 9140 | 204 |
| 451 | 20240104 | 111700 | 467054380 | 9140 | 9130 | 9140 | 9130 | 381 |
| 452 | 20240104 | 111600 | 463574660 | 9130 | 9120 | 9130 | 9120 | 12 |
| 453 | 20240104 | 111500 | 463465210 | 9120 | 9120 | 9120 | 9120 | 1494 |
| 454 | 20240104 | 111400 | 449839930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 455 | 20240104 | 111300 | 449839930 | 9110 | 9110 | 9110 | 9110 | 668 |
| 456 | 20240104 | 111200 | 443754450 | 9110 | 9110 | 9110 | 9100 | 272 |
| 457 | 20240104 | 111100 | 441276830 | 9100 | 9100 | 9110 | 9100 | 509 |
| 458 | 20240104 | 111000 | 436643810 | 9090 | 9080 | 9090 | 9080 | 442 |
| 459 | 20240104 | 110900 | 432627420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 460 | 20240104 | 110800 | 432627420 | 9080 | 9080 | 9080 | 9080 | 128 |
| 461 | 20240104 | 110700 | 431465180 | 9070 | 9070 | 9070 | 9070 | 12 |
| 462 | 20240104 | 110600 | 431356340 | 9080 | 9080 | 9080 | 9080 | 231 |
| 463 | 20240104 | 110500 | 429258860 | 9080 | 9080 | 9080 | 9080 | 0 |
| 464 | 20240104 | 110400 | 429258860 | 9080 | 9080 | 9080 | 9080 | 1 |
| 465 | 20240104 | 110300 | 429249780 | 9080 | 9080 | 9080 | 9080 | 219 |
| 466 | 20240104 | 110200 | 427261260 | 9070 | 9070 | 9070 | 9070 | 334 |
| 467 | 20240104 | 110100 | 424231880 | 9070 | 9070 | 9070 | 9070 | 61 |
| 468 | 20240104 | 110000 | 423678610 | 9070 | 9070 | 9070 | 9070 | 0 |
| 469 | 20240104 | 105900 | 423678610 | 9070 | 9060 | 9070 | 9060 | 230 |
| 470 | 20240104 | 105800 | 421594050 | 9070 | 9050 | 9070 | 9050 | 112 |
| 471 | 20240104 | 105700 | 420580430 | 9070 | 9070 | 9070 | 9070 | 57 |
| 472 | 20240104 | 105600 | 420063440 | 9050 | 9070 | 9070 | 9050 | 139 |
| 473 | 20240104 | 105500 | 418802730 | 9070 | 9070 | 9070 | 9070 | 0 |
| 474 | 20240104 | 105400 | 418802730 | 9070 | 9070 | 9070 | 9070 | 71 |
| 475 | 20240104 | 105300 | 418158760 | 9040 | 9040 | 9040 | 9040 | 98 |
| 476 | 20240104 | 105200 | 417272840 | 9050 | 9050 | 9050 | 9030 | 115 |
| 477 | 20240104 | 105100 | 416233190 | 9040 | 9040 | 9040 | 9040 | 111 |
| 478 | 20240104 | 105000 | 415229750 | 9070 | 9050 | 9070 | 9040 | 938 |
| 479 | 20240104 | 104900 | 406746430 | 9070 | 9070 | 9070 | 9070 | 73 |
| 480 | 20240104 | 104800 | 406084320 | 9060 | 9060 | 9060 | 9060 | 127 |
| 481 | 20240104 | 104700 | 404933700 | 9070 | 9070 | 9070 | 9070 | 70 |
| 482 | 20240104 | 104600 | 404298800 | 9050 | 9050 | 9050 | 9050 | 350 |
| 483 | 20240104 | 104500 | 401131300 | 9060 | 9060 | 9070 | 9060 | 186 |
| 484 | 20240104 | 104400 | 399445480 | 9070 | 9070 | 9070 | 9070 | 59 |
| 485 | 20240104 | 104300 | 398910350 | 9060 | 9060 | 9060 | 9060 | 129 |
| 486 | 20240104 | 104200 | 397741610 | 9070 | 9060 | 9070 | 9060 | 264 |
| 487 | 20240104 | 104100 | 395349150 | 9070 | 9070 | 9070 | 9070 | 7 |
| 488 | 20240104 | 104000 | 395285660 | 9070 | 9070 | 9070 | 9070 | 157 |
| 489 | 20240104 | 103900 | 393861670 | 9070 | 9070 | 9070 | 9070 | 67 |
| 490 | 20240104 | 103800 | 393253980 | 9070 | 9070 | 9070 | 9070 | 126 |
| 491 | 20240104 | 103700 | 392111160 | 9070 | 9070 | 9070 | 9070 | 68 |
| 492 | 20240104 | 103600 | 391494400 | 9060 | 9060 | 9060 | 9060 | 64 |
| 493 | 20240104 | 103500 | 390914560 | 9070 | 9060 | 9070 | 9060 | 191 |
| 494 | 20240104 | 103400 | 389182240 | 9070 | 9070 | 9070 | 9070 | 0 |
| 495 | 20240104 | 103300 | 389182240 | 9070 | 9070 | 9070 | 9060 | 847 |
| 496 | 20240104 | 103200 | 381507730 | 9070 | 9070 | 9070 | 9070 | 484 |
| 497 | 20240104 | 103100 | 377117850 | 9070 | 9070 | 9070 | 9060 | 288 |
| 498 | 20240104 | 103000 | 374506970 | 9080 | 9080 | 9080 | 9070 | 190 |
| 499 | 20240104 | 102900 | 372783650 | 9070 | 9070 | 9070 | 9070 | 1701 |
| 500 | 20240104 | 102800 | 357355580 | 9080 | 9080 | 9080 | 9080 | 0 |
| 501 | 20240104 | 102700 | 357355580 | 9080 | 9080 | 9080 | 9080 | 125 |
| 502 | 20240104 | 102600 | 356220580 | 9080 | 9080 | 9080 | 9080 | 10 |
| 503 | 20240104 | 102500 | 356129780 | 9080 | 9080 | 9080 | 9080 | 2 |
| 504 | 20240104 | 102400 | 356111620 | 9080 | 9080 | 9080 | 9080 | 362 |
| 505 | 20240104 | 102300 | 352824660 | 9080 | 9080 | 9080 | 9080 | 0 |
| 506 | 20240104 | 102200 | 352824660 | 9080 | 9090 | 9090 | 9080 | 247 |
| 507 | 20240104 | 102100 | 350580230 | 9090 | 9090 | 9090 | 9090 | 1 |
| 508 | 20240104 | 102000 | 350571140 | 9090 | 9090 | 9090 | 9090 | 1 |
| 509 | 20240104 | 101900 | 350562050 | 9090 | 9080 | 9090 | 9080 | 127 |
| 510 | 20240104 | 101800 | 349407790 | 9080 | 9090 | 9090 | 9080 | 501 |
| 511 | 20240104 | 101700 | 344858700 | 9090 | 9090 | 9090 | 9090 | 1 |
| 512 | 20240104 | 101600 | 344849610 | 9090 | 9080 | 9090 | 9080 | 727 |
| 513 | 20240104 | 101500 | 338247270 | 9090 | 9090 | 9090 | 9090 | 1 |
| 514 | 20240104 | 101400 | 338238180 | 9090 | 9090 | 9090 | 9080 | 329 |
| 515 | 20240104 | 101300 | 335247580 | 9070 | 9070 | 9070 | 9070 | 0 |
| 516 | 20240104 | 101200 | 335247580 | 9070 | 9110 | 9110 | 9070 | 5154 |
| 517 | 20240104 | 101100 | 288337220 | 9120 | 9120 | 9120 | 9120 | 110 |
| 518 | 20240104 | 101000 | 287334020 | 9120 | 9120 | 9120 | 9120 | 11 |
| 519 | 20240104 | 100900 | 287233700 | 9130 | 9130 | 9130 | 9130 | 0 |
| 520 | 20240104 | 100800 | 287233700 | 9130 | 9120 | 9130 | 9120 | 268 |
| 521 | 20240104 | 100700 | 284786870 | 9120 | 9120 | 9120 | 9120 | 142 |
| 522 | 20240104 | 100600 | 283491830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 523 | 20240104 | 100500 | 283491830 | 9120 | 9130 | 9130 | 9120 | 478 |
| 524 | 20240104 | 100400 | 279128870 | 9130 | 9130 | 9130 | 9130 | 50 |
| 525 | 20240104 | 100300 | 278672370 | 9130 | 9130 | 9130 | 9130 | 1000 |
| 526 | 20240104 | 100200 | 269542370 | 9130 | 9130 | 9130 | 9120 | 295 |
| 527 | 20240104 | 100100 | 266850120 | 9120 | 9130 | 9130 | 9120 | 121 |
| 528 | 20240104 | 100000 | 265745440 | 9130 | 9130 | 9130 | 9130 | 300 |
| 529 | 20240104 | 095900 | 263006440 | 9130 | 9110 | 9130 | 9110 | 55 |
| 530 | 20240104 | 095800 | 262505290 | 9100 | 9110 | 9130 | 9100 | 2648 |
| 531 | 20240104 | 095700 | 238390650 | 9140 | 9130 | 9140 | 9130 | 230 |
| 532 | 20240104 | 095600 | 236290170 | 9130 | 9140 | 9140 | 9120 | 1229 |
| 533 | 20240104 | 095500 | 225071270 | 9130 | 9120 | 9130 | 9120 | 1961 |
| 534 | 20240104 | 095400 | 207167440 | 9130 | 9130 | 9140 | 9130 | 3075 |
| 535 | 20240104 | 095300 | 179086570 | 9130 | 9100 | 9130 | 9100 | 1564 |
| 536 | 20240104 | 095200 | 164851520 | 9100 | 9090 | 9100 | 9080 | 426 |
| 537 | 20240104 | 095100 | 160979220 | 9090 | 9110 | 9110 | 9090 | 593 |
| 538 | 20240104 | 095000 | 155586430 | 9100 | 9090 | 9110 | 9090 | 1272 |
| 539 | 20240104 | 094900 | 144011820 | 9090 | 9100 | 9100 | 9090 | 23 |
| 540 | 20240104 | 094800 | 143802740 | 9100 | 9090 | 9100 | 9090 | 300 |
| 541 | 20240104 | 094700 | 141073500 | 9090 | 9090 | 9090 | 9090 | 10 |
| 542 | 20240104 | 094600 | 140982600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 543 | 20240104 | 094500 | 140982600 | 9090 | 9090 | 9090 | 9090 | 0 |
| 544 | 20240104 | 094400 | 140982600 | 9090 | 9090 | 9090 | 9090 | 109 |
| 545 | 20240104 | 094300 | 139991790 | 9090 | 9090 | 9090 | 9090 | 4 |
| 546 | 20240104 | 094200 | 139955430 | 9090 | 9090 | 9090 | 9090 | 200 |
| 547 | 20240104 | 094100 | 138137430 | 9080 | 9080 | 9080 | 9080 | 50 |
| 548 | 20240104 | 094000 | 137683430 | 9070 | 9070 | 9070 | 9070 | 0 |
| 549 | 20240104 | 093900 | 137683430 | 9070 | 9070 | 9070 | 9070 | 331 |
| 550 | 20240104 | 093800 | 134681260 | 9060 | 9080 | 9080 | 9060 | 1428 |
| 551 | 20240104 | 093700 | 121731700 | 9070 | 9070 | 9070 | 9070 | 0 |
| 552 | 20240104 | 093600 | 121731700 | 9070 | 9090 | 9090 | 9070 | 79 |
| 553 | 20240104 | 093500 | 121013790 | 9090 | 9080 | 9090 | 9080 | 910 |
| 554 | 20240104 | 093400 | 112746100 | 9060 | 9070 | 9070 | 9060 | 236 |
| 555 | 20240104 | 093300 | 110606440 | 9070 | 9090 | 9090 | 9070 | 398 |
| 556 | 20240104 | 093200 | 106995220 | 9090 | 9090 | 9090 | 9090 | 0 |
| 557 | 20240104 | 093100 | 106995220 | 9090 | 9070 | 9090 | 9070 | 501 |
| 558 | 20240104 | 093000 | 102451130 | 9090 | 9070 | 9090 | 9070 | 462 |
| 559 | 20240104 | 092900 | 98255400 | 9070 | 9070 | 9070 | 9070 | 0 |
| 560 | 20240104 | 092800 | 98255400 | 9070 | 9050 | 9070 | 9050 | 166 |
| 561 | 20240104 | 092700 | 96751240 | 9050 | 9060 | 9060 | 9050 | 42 |
| 562 | 20240104 | 092600 | 96370920 | 9060 | 9050 | 9060 | 9050 | 141 |
| 563 | 20240104 | 092500 | 95094570 | 9070 | 9040 | 9070 | 9040 | 101 |
| 564 | 20240104 | 092400 | 94181500 | 9050 | 9060 | 9060 | 9050 | 536 |
| 565 | 20240104 | 092300 | 89330490 | 9060 | 9070 | 9070 | 9060 | 360 |
| 566 | 20240104 | 092200 | 86066250 | 9080 | 9080 | 9090 | 9080 | 254 |
| 567 | 20240104 | 092100 | 83759710 | 9090 | 9040 | 9090 | 9040 | 575 |
| 568 | 20240104 | 092000 | 78553810 | 9040 | 9060 | 9060 | 9040 | 448 |
| 569 | 20240104 | 091900 | 74503430 | 9060 | 9050 | 9060 | 9040 | 237 |
| 570 | 20240104 | 091800 | 72357850 | 9060 | 9060 | 9060 | 9060 | 57 |
| 571 | 20240104 | 091700 | 71841430 | 9050 | 9050 | 9050 | 9050 | 95 |
| 572 | 20240104 | 091600 | 70981680 | 9040 | 9010 | 9040 | 9010 | 633 |
| 573 | 20240104 | 091500 | 65267800 | 9020 | 9020 | 9030 | 9020 | 538 |
| 574 | 20240104 | 091400 | 60413600 | 9020 | 9020 | 9040 | 9020 | 369 |
| 575 | 20240104 | 091300 | 57082610 | 9020 | 9040 | 9040 | 9020 | 491 |
| 576 | 20240104 | 091200 | 52653010 | 9040 | 9050 | 9050 | 9020 | 482 |
| 577 | 20240104 | 091100 | 48293580 | 9050 | 9090 | 9090 | 9050 | 191 |
| 578 | 20240104 | 091000 | 46563440 | 9060 | 9080 | 9090 | 9060 | 186 |
| 579 | 20240104 | 090900 | 44874650 | 9060 | 9060 | 9090 | 9060 | 541 |
| 580 | 20240104 | 090800 | 39962060 | 9060 | 9070 | 9090 | 9060 | 881 |
| 581 | 20240104 | 090700 | 31967860 | 9060 | 9020 | 9080 | 9020 | 541 |
| 582 | 20240104 | 090600 | 27068810 | 9020 | 9050 | 9050 | 9010 | 548 |
| 583 | 20240104 | 090500 | 22126770 | 9020 | 9020 | 9020 | 9020 | 11 |
| 584 | 20240104 | 090400 | 22027550 | 9020 | 9040 | 9040 | 9020 | 134 |
| 585 | 20240104 | 090300 | 20818020 | 9040 | 9030 | 9050 | 9030 | 35 |
| 586 | 20240104 | 090200 | 20501590 | 9030 | 9000 | 9030 | 9000 | 303 |
| 587 | 20240104 | 090100 | 17774290 | 9010 | 9020 | 9020 | 9010 | 520 |
| 588 | 20240104 | 090000 | 13088960 | 9030 | 9070 | 9070 | 9030 | 1429 |