31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 3 | 20240213 | 184300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240213 | 184200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240213 | 184100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240213 | 184000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240213 | 183900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240213 | 183800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240213 | 183700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240213 | 183600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240213 | 183500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240213 | 183400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240213 | 183300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240213 | 183200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240213 | 183100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240213 | 183000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240213 | 182900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240213 | 182800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240213 | 182700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240213 | 182600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240213 | 182500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240213 | 182400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240213 | 182300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240213 | 182200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240213 | 182100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240213 | 182000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240213 | 181900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240213 | 181800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240213 | 181700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240213 | 181600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240213 | 181500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240213 | 181400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 33 | 20240213 | 181300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240213 | 181200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240213 | 181100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240213 | 181000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240213 | 180900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240213 | 180800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240213 | 180700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240213 | 180600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240213 | 180500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240213 | 180400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240213 | 180300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240213 | 180200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240213 | 180100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240213 | 180000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240213 | 175900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240213 | 175800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240213 | 175700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240213 | 175600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240213 | 175500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240213 | 175400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240213 | 175300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240213 | 175200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240213 | 175100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240213 | 175000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240213 | 174900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240213 | 174800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240213 | 174700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240213 | 174600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240213 | 174500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240213 | 174400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 63 | 20240213 | 174300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240213 | 174200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240213 | 174100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240213 | 174000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240213 | 173900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240213 | 173800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240213 | 173700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240213 | 173600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240213 | 173500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240213 | 173400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240213 | 173300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240213 | 173200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240213 | 173100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240213 | 173000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240213 | 172900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240213 | 172800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240213 | 172700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240213 | 172600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240213 | 172500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240213 | 172400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240213 | 172300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240213 | 172200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240213 | 172100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240213 | 172000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240213 | 171900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240213 | 171800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240213 | 171700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240213 | 171600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240213 | 171500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240213 | 171400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 93 | 20240213 | 171300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240213 | 171200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240213 | 171100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240213 | 171000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240213 | 170900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240213 | 170800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240213 | 170700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240213 | 170600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240213 | 170500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240213 | 170400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240213 | 170300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240213 | 170200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240213 | 170100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240213 | 170000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240213 | 165900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240213 | 165800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240213 | 165700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240213 | 165600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240213 | 165500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240213 | 165400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240213 | 165300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240213 | 165200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240213 | 165100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240213 | 165000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240213 | 164900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240213 | 164800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240213 | 164700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240213 | 164600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240213 | 164500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240213 | 164400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 123 | 20240213 | 164300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240213 | 164200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240213 | 164100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240213 | 164000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240213 | 163900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240213 | 163800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240213 | 163700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240213 | 163600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240213 | 163500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240213 | 163400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240213 | 163300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240213 | 163200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240213 | 163100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240213 | 163000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240213 | 162900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240213 | 162800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240213 | 162700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240213 | 162600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240213 | 162500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240213 | 162400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240213 | 162300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240213 | 162200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240213 | 162100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240213 | 162000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240213 | 161900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240213 | 161800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240213 | 161700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240213 | 161600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240213 | 161500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240213 | 161400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 153 | 20240213 | 161300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240213 | 161200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240213 | 161100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240213 | 161000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240213 | 160900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240213 | 160800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240213 | 160700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240213 | 160600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240213 | 160500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240213 | 160400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240213 | 160300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240213 | 160200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240213 | 160100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240213 | 160000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240213 | 155900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240213 | 155800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240213 | 155700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240213 | 155600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240213 | 155500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240213 | 155400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240213 | 155300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240213 | 155200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240213 | 155100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240213 | 155000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240213 | 154900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240213 | 154800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240213 | 154700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240213 | 154600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240213 | 154500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240213 | 154400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 183 | 20240213 | 154300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240213 | 154200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240213 | 154100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240213 | 154000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240213 | 153900 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240213 | 153800 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240213 | 153700 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240213 | 153600 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240213 | 153500 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240213 | 153400 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240213 | 153300 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240213 | 153200 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240213 | 153100 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240213 | 153000 | 2905983640 | 10410 | 10410 | 10410 | 10410 | 4133 |
| 197 | 20240213 | 152900 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240213 | 152800 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240213 | 152700 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240213 | 152600 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240213 | 152500 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240213 | 152400 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240213 | 152300 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240213 | 152200 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240213 | 152100 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240213 | 152000 | 2862959110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240213 | 151900 | 2862959110 | 10410 | 10410 | 10420 | 10390 | 4611 |
| 208 | 20240213 | 151800 | 2815002750 | 10410 | 10410 | 10420 | 10410 | 1639 |
| 209 | 20240213 | 151700 | 2797939240 | 10410 | 10420 | 10430 | 10410 | 1475 |
| 210 | 20240213 | 151600 | 2782569010 | 10420 | 10430 | 10430 | 10420 | 378 |
| 211 | 20240213 | 151500 | 2778630230 | 10440 | 10450 | 10470 | 10440 | 1275 |
| 212 | 20240213 | 151400 | 2765318700 | 10450 | 10450 | 10450 | 10450 | 652 |
| 213 | 20240213 | 151300 | 2758505300 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240213 | 151200 | 2758505300 | 10440 | 10440 | 10440 | 10440 | 51 |
| 215 | 20240213 | 151100 | 2757972860 | 10410 | 10420 | 10420 | 10410 | 1124 |
| 216 | 20240213 | 151000 | 2746261710 | 10420 | 10420 | 10420 | 10420 | 370 |
| 217 | 20240213 | 150900 | 2742406310 | 10410 | 10420 | 10420 | 10410 | 433 |
| 218 | 20240213 | 150800 | 2737898670 | 10410 | 10430 | 10430 | 10410 | 525 |
| 219 | 20240213 | 150700 | 2732433160 | 10410 | 10420 | 10420 | 10410 | 88 |
| 220 | 20240213 | 150600 | 2731516510 | 10420 | 10430 | 10430 | 10420 | 154 |
| 221 | 20240213 | 150500 | 2729911450 | 10430 | 10430 | 10430 | 10430 | 1 |
| 222 | 20240213 | 150400 | 2729901020 | 10430 | 10430 | 10430 | 10410 | 1723 |
| 223 | 20240213 | 150300 | 2711953240 | 10410 | 10420 | 10420 | 10410 | 57 |
| 224 | 20240213 | 150200 | 2711359320 | 10420 | 10420 | 10420 | 10420 | 1 |
| 225 | 20240213 | 150100 | 2711348900 | 10420 | 10420 | 10420 | 10410 | 92 |
| 226 | 20240213 | 150000 | 2710390460 | 10420 | 10420 | 10420 | 10420 | 123 |
| 227 | 20240213 | 145900 | 2709108800 | 10420 | 10420 | 10420 | 10420 | 50 |
| 228 | 20240213 | 145800 | 2708587800 | 10420 | 10450 | 10450 | 10420 | 449 |
| 229 | 20240213 | 145700 | 2703909190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240213 | 145600 | 2703909190 | 10420 | 10420 | 10420 | 10420 | 5001 |
| 231 | 20240213 | 145500 | 2651798770 | 10430 | 10470 | 10470 | 10430 | 2021 |
| 232 | 20240213 | 145400 | 2630719050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 233 | 20240213 | 145300 | 2630719050 | 10460 | 10450 | 10460 | 10450 | 17 |
| 234 | 20240213 | 145200 | 2630541240 | 10440 | 10450 | 10450 | 10440 | 32 |
| 235 | 20240213 | 145100 | 2630207140 | 10450 | 10430 | 10450 | 10430 | 3455 |
| 236 | 20240213 | 145000 | 2594162930 | 10430 | 10440 | 10440 | 10430 | 2390 |
| 237 | 20240213 | 144900 | 2569234140 | 10440 | 10430 | 10440 | 10420 | 78 |
| 238 | 20240213 | 144800 | 2568420340 | 10430 | 10440 | 10450 | 10420 | 2607 |
| 239 | 20240213 | 144700 | 2541220580 | 10440 | 10450 | 10460 | 10440 | 567 |
| 240 | 20240213 | 144600 | 2535291700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 241 | 20240213 | 144500 | 2535291700 | 10460 | 10460 | 10460 | 10460 | 28 |
| 242 | 20240213 | 144400 | 2534998820 | 10460 | 10460 | 10460 | 10440 | 42 |
| 243 | 20240213 | 144300 | 2534560120 | 10440 | 10440 | 10440 | 10440 | 100 |
| 244 | 20240213 | 144200 | 2533516120 | 10460 | 10440 | 10460 | 10440 | 307 |
| 245 | 20240213 | 144100 | 2530311020 | 10440 | 10440 | 10440 | 10440 | 35 |
| 246 | 20240213 | 144000 | 2529945620 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240213 | 143900 | 2529945620 | 10440 | 10470 | 10470 | 10440 | 616 |
| 248 | 20240213 | 143800 | 2523506730 | 10470 | 10480 | 10480 | 10470 | 27 |
| 249 | 20240213 | 143700 | 2523223850 | 10480 | 10470 | 10480 | 10470 | 12 |
| 250 | 20240213 | 143600 | 2523098100 | 10480 | 10460 | 10480 | 10460 | 682 |
| 251 | 20240213 | 143500 | 2515951770 | 10460 | 10440 | 10460 | 10440 | 428 |
| 252 | 20240213 | 143400 | 2511479180 | 10450 | 10440 | 10450 | 10440 | 415 |
| 253 | 20240213 | 143300 | 2507146570 | 10420 | 10450 | 10450 | 10420 | 1223 |
| 254 | 20240213 | 143200 | 2494400680 | 10430 | 10420 | 10450 | 10420 | 1832 |
| 255 | 20240213 | 143100 | 2475283050 | 10420 | 10450 | 10460 | 10420 | 2909 |
| 256 | 20240213 | 143000 | 2444931010 | 10450 | 10470 | 10480 | 10450 | 3588 |
| 257 | 20240213 | 142900 | 2407415080 | 10480 | 10490 | 10490 | 10470 | 318 |
| 258 | 20240213 | 142800 | 2404081880 | 10490 | 10490 | 10490 | 10490 | 20 |
| 259 | 20240213 | 142700 | 2403872080 | 10500 | 10490 | 10500 | 10490 | 249 |
| 260 | 20240213 | 142600 | 2401258070 | 10490 | 10490 | 10490 | 10490 | 19 |
| 261 | 20240213 | 142500 | 2401058760 | 10480 | 10480 | 10500 | 10480 | 598 |
| 262 | 20240213 | 142400 | 2394791160 | 10480 | 10500 | 10500 | 10480 | 1131 |
| 263 | 20240213 | 142300 | 2382934590 | 10500 | 10510 | 10510 | 10500 | 267 |
| 264 | 20240213 | 142200 | 2380128790 | 10520 | 10520 | 10530 | 10510 | 574 |
| 265 | 20240213 | 142100 | 2374093640 | 10500 | 10480 | 10500 | 10480 | 3553 |
| 266 | 20240213 | 142000 | 2336808740 | 10480 | 10510 | 10510 | 10480 | 4306 |
| 267 | 20240213 | 141900 | 2291602990 | 10520 | 10520 | 10520 | 10520 | 105 |
| 268 | 20240213 | 141800 | 2290498390 | 10520 | 10520 | 10520 | 10520 | 227 |
| 269 | 20240213 | 141700 | 2288110350 | 10520 | 10520 | 10520 | 10520 | 210 |
| 270 | 20240213 | 141600 | 2285901150 | 10510 | 10530 | 10530 | 10500 | 11131 |
| 271 | 20240213 | 141500 | 2168835720 | 10520 | 10530 | 10530 | 10520 | 320 |
| 272 | 20240213 | 141400 | 2165467300 | 10540 | 10530 | 10540 | 10520 | 1287 |
| 273 | 20240213 | 141300 | 2151917320 | 10530 | 10530 | 10540 | 10530 | 5309 |
| 274 | 20240213 | 141200 | 2096010660 | 10540 | 10540 | 10540 | 10530 | 1873 |
| 275 | 20240213 | 141100 | 2076269440 | 10540 | 10540 | 10540 | 10540 | 107 |
| 276 | 20240213 | 141000 | 2075141660 | 10540 | 10540 | 10540 | 10540 | 3 |
| 277 | 20240213 | 140900 | 2075110040 | 10530 | 10540 | 10550 | 10530 | 2410 |
| 278 | 20240213 | 140800 | 2049707520 | 10540 | 10550 | 10550 | 10540 | 526 |
| 279 | 20240213 | 140700 | 2044158420 | 10550 | 10550 | 10570 | 10550 | 1028 |
| 280 | 20240213 | 140600 | 2033312860 | 10550 | 10560 | 10560 | 10550 | 863 |
| 281 | 20240213 | 140500 | 2024199770 | 10570 | 10560 | 10570 | 10560 | 22 |
| 282 | 20240213 | 140400 | 2023967430 | 10560 | 10540 | 10560 | 10540 | 665 |
| 283 | 20240213 | 140300 | 2016945430 | 10540 | 10550 | 10550 | 10540 | 3069 |
| 284 | 20240213 | 140200 | 1984591090 | 10560 | 10560 | 10560 | 10560 | 692 |
| 285 | 20240213 | 140100 | 1977283570 | 10560 | 10570 | 10570 | 10560 | 119 |
| 286 | 20240213 | 140000 | 1976026740 | 10570 | 10560 | 10570 | 10550 | 632 |
| 287 | 20240213 | 135900 | 1969347090 | 10560 | 10560 | 10560 | 10560 | 1 |
| 288 | 20240213 | 135800 | 1969336530 | 10550 | 10550 | 10550 | 10550 | 20 |
| 289 | 20240213 | 135700 | 1969125530 | 10570 | 10550 | 10570 | 10550 | 131 |
| 290 | 20240213 | 135600 | 1967742560 | 10560 | 10560 | 10560 | 10560 | 3 |
| 291 | 20240213 | 135500 | 1967710880 | 10550 | 10550 | 10550 | 10550 | 20 |
| 292 | 20240213 | 135400 | 1967499880 | 10550 | 10560 | 10570 | 10540 | 1026 |
| 293 | 20240213 | 135300 | 1956683620 | 10560 | 10560 | 10560 | 10560 | 20 |
| 294 | 20240213 | 135200 | 1956472420 | 10560 | 10560 | 10560 | 10560 | 20 |
| 295 | 20240213 | 135100 | 1956261220 | 10560 | 10560 | 10560 | 10560 | 19 |
| 296 | 20240213 | 135000 | 1956060580 | 10560 | 10560 | 10560 | 10560 | 65 |
| 297 | 20240213 | 134900 | 1955374180 | 10560 | 10570 | 10570 | 10560 | 22 |
| 298 | 20240213 | 134800 | 1955141840 | 10570 | 10570 | 10570 | 10570 | 26 |
| 299 | 20240213 | 134700 | 1954867020 | 10550 | 10540 | 10560 | 10540 | 1451 |
| 300 | 20240213 | 134600 | 1939560150 | 10550 | 10550 | 10550 | 10550 | 220 |
| 301 | 20240213 | 134500 | 1937239150 | 10550 | 10550 | 10550 | 10550 | 120 |
| 302 | 20240213 | 134400 | 1935973150 | 10550 | 10560 | 10560 | 10550 | 206 |
| 303 | 20240213 | 134300 | 1933798510 | 10560 | 10570 | 10570 | 10560 | 364 |
| 304 | 20240213 | 134200 | 1929954570 | 10560 | 10560 | 10570 | 10560 | 44 |
| 305 | 20240213 | 134100 | 1929489880 | 10580 | 10560 | 10580 | 10560 | 25 |
| 306 | 20240213 | 134000 | 1929225780 | 10560 | 10560 | 10560 | 10560 | 120 |
| 307 | 20240213 | 133900 | 1927958580 | 10560 | 10560 | 10560 | 10560 | 20 |
| 308 | 20240213 | 133800 | 1927747380 | 10570 | 10570 | 10570 | 10570 | 20 |
| 309 | 20240213 | 133700 | 1927535980 | 10560 | 10570 | 10570 | 10560 | 322 |
| 310 | 20240213 | 133600 | 1924134580 | 10570 | 10560 | 10570 | 10560 | 270 |
| 311 | 20240213 | 133500 | 1921280970 | 10560 | 10560 | 10560 | 10560 | 24 |
| 312 | 20240213 | 133400 | 1921027530 | 10560 | 10560 | 10560 | 10560 | 20 |
| 313 | 20240213 | 133300 | 1920816330 | 10570 | 10560 | 10570 | 10560 | 25 |
| 314 | 20240213 | 133200 | 1920552280 | 10570 | 10560 | 10570 | 10560 | 26 |
| 315 | 20240213 | 133100 | 1920277660 | 10560 | 10560 | 10560 | 10560 | 24 |
| 316 | 20240213 | 133000 | 1920024220 | 10560 | 10560 | 10560 | 10560 | 311 |
| 317 | 20240213 | 132900 | 1916740060 | 10560 | 10570 | 10570 | 10560 | 22 |
| 318 | 20240213 | 132800 | 1916507720 | 10560 | 10560 | 10560 | 10560 | 20 |
| 319 | 20240213 | 132700 | 1916296520 | 10560 | 10570 | 10570 | 10560 | 21 |
| 320 | 20240213 | 132600 | 1916074750 | 10570 | 10570 | 10570 | 10570 | 18 |
| 321 | 20240213 | 132500 | 1915884490 | 10570 | 10570 | 10570 | 10570 | 20 |
| 322 | 20240213 | 132400 | 1915673090 | 10560 | 10550 | 10560 | 10550 | 666 |
| 323 | 20240213 | 132300 | 1908640290 | 10550 | 10540 | 10560 | 10540 | 233 |
| 324 | 20240213 | 132200 | 1906182250 | 10540 | 10540 | 10540 | 10530 | 134 |
| 325 | 20240213 | 132100 | 1904770090 | 10550 | 10550 | 10550 | 10530 | 1204 |
| 326 | 20240213 | 132000 | 1892081060 | 10550 | 10560 | 10560 | 10550 | 26 |
| 327 | 20240213 | 131900 | 1891806700 | 10550 | 10550 | 10560 | 10540 | 253 |
| 328 | 20240213 | 131800 | 1889139060 | 10550 | 10550 | 10550 | 10550 | 93 |
| 329 | 20240213 | 131700 | 1888157910 | 10540 | 10570 | 10570 | 10540 | 2897 |
| 330 | 20240213 | 131600 | 1857609010 | 10570 | 10570 | 10570 | 10570 | 19 |
| 331 | 20240213 | 131500 | 1857408180 | 10580 | 10580 | 10580 | 10580 | 147 |
| 332 | 20240213 | 131400 | 1855852920 | 10580 | 10580 | 10580 | 10570 | 1050 |
| 333 | 20240213 | 131300 | 1844744120 | 10570 | 10570 | 10570 | 10570 | 20 |
| 334 | 20240213 | 131200 | 1844532720 | 10580 | 10580 | 10580 | 10580 | 437 |
| 335 | 20240213 | 131100 | 1839909260 | 10580 | 10580 | 10580 | 10580 | 19 |
| 336 | 20240213 | 131000 | 1839708240 | 10590 | 10590 | 10590 | 10590 | 235 |
| 337 | 20240213 | 130900 | 1837219590 | 10590 | 10600 | 10600 | 10590 | 99 |
| 338 | 20240213 | 130800 | 1836171120 | 10590 | 10590 | 10590 | 10590 | 20 |
| 339 | 20240213 | 130700 | 1835959320 | 10600 | 10600 | 10610 | 10600 | 267 |
| 340 | 20240213 | 130600 | 1833128600 | 10600 | 10600 | 10600 | 10600 | 19 |
| 341 | 20240213 | 130500 | 1832927200 | 10610 | 10610 | 10610 | 10600 | 352 |
| 342 | 20240213 | 130400 | 1829192800 | 10600 | 10600 | 10600 | 10600 | 20 |
| 343 | 20240213 | 130300 | 1828980800 | 10600 | 10600 | 10600 | 10600 | 20 |
| 344 | 20240213 | 130200 | 1828768800 | 10600 | 10600 | 10600 | 10590 | 29 |
| 345 | 20240213 | 130100 | 1828461600 | 10600 | 10600 | 10600 | 10600 | 107 |
| 346 | 20240213 | 130000 | 1827327400 | 10590 | 10590 | 10590 | 10590 | 20 |
| 347 | 20240213 | 125900 | 1827115600 | 10590 | 10590 | 10590 | 10590 | 246 |
| 348 | 20240213 | 125800 | 1824510460 | 10580 | 10590 | 10600 | 10580 | 158 |
| 349 | 20240213 | 125700 | 1822837340 | 10580 | 10580 | 10590 | 10580 | 76 |
| 350 | 20240213 | 125600 | 1822033200 | 10580 | 10580 | 10590 | 10580 | 175 |
| 351 | 20240213 | 125500 | 1820180700 | 10570 | 10560 | 10580 | 10560 | 920 |
| 352 | 20240213 | 125400 | 1810447800 | 10560 | 10570 | 10570 | 10560 | 1623 |
| 353 | 20240213 | 125300 | 1793303320 | 10580 | 10580 | 10580 | 10580 | 152 |
| 354 | 20240213 | 125200 | 1791695160 | 10580 | 10590 | 10590 | 10580 | 502 |
| 355 | 20240213 | 125100 | 1786383980 | 10580 | 10610 | 10610 | 10580 | 594 |
| 356 | 20240213 | 125000 | 1780099170 | 10580 | 10610 | 10620 | 10580 | 6019 |
| 357 | 20240213 | 124900 | 1716380570 | 10620 | 10630 | 10630 | 10620 | 188 |
| 358 | 20240213 | 124800 | 1714383890 | 10650 | 10620 | 10650 | 10620 | 610 |
| 359 | 20240213 | 124700 | 1707888830 | 10640 | 10600 | 10640 | 10600 | 714 |
| 360 | 20240213 | 124600 | 1700307080 | 10600 | 10600 | 10600 | 10600 | 73 |
| 361 | 20240213 | 124500 | 1699533280 | 10610 | 10590 | 10620 | 10590 | 1601 |
| 362 | 20240213 | 124400 | 1682566290 | 10580 | 10580 | 10580 | 10580 | 417 |
| 363 | 20240213 | 124300 | 1678154430 | 10580 | 10570 | 10580 | 10560 | 210 |
| 364 | 20240213 | 124200 | 1675936510 | 10560 | 10580 | 10580 | 10560 | 683 |
| 365 | 20240213 | 124100 | 1668723390 | 10570 | 10570 | 10570 | 10570 | 25 |
| 366 | 20240213 | 124000 | 1668459140 | 10570 | 10570 | 10580 | 10570 | 934 |
| 367 | 20240213 | 123900 | 1658579790 | 10570 | 10580 | 10580 | 10570 | 1460 |
| 368 | 20240213 | 123800 | 1643143470 | 10570 | 10590 | 10590 | 10560 | 1000 |
| 369 | 20240213 | 123700 | 1632582630 | 10570 | 10580 | 10580 | 10550 | 2649 |
| 370 | 20240213 | 123600 | 1604605260 | 10570 | 10590 | 10590 | 10560 | 2449 |
| 371 | 20240213 | 123500 | 1578714010 | 10600 | 10620 | 10630 | 10600 | 963 |
| 372 | 20240213 | 123400 | 1568489220 | 10620 | 10620 | 10620 | 10580 | 12317 |
| 373 | 20240213 | 123300 | 1437917640 | 10630 | 10630 | 10630 | 10630 | 1588 |
| 374 | 20240213 | 123200 | 1421037200 | 10650 | 10650 | 10650 | 10650 | 0 |
| 375 | 20240213 | 123100 | 1421037200 | 10650 | 10630 | 10650 | 10630 | 202 |
| 376 | 20240213 | 123000 | 1418888900 | 10620 | 10640 | 10640 | 10620 | 480 |
| 377 | 20240213 | 122900 | 1413785040 | 10630 | 10640 | 10640 | 10630 | 1160 |
| 378 | 20240213 | 122800 | 1401453620 | 10630 | 10650 | 10670 | 10630 | 2639 |
| 379 | 20240213 | 122700 | 1373376670 | 10650 | 10660 | 10670 | 10650 | 762 |
| 380 | 20240213 | 122600 | 1365254680 | 10660 | 10650 | 10660 | 10650 | 2833 |
| 381 | 20240213 | 122500 | 1335076900 | 10670 | 10670 | 10670 | 10670 | 4 |
| 382 | 20240213 | 122400 | 1335034220 | 10670 | 10700 | 10700 | 10640 | 11554 |
| 383 | 20240213 | 122300 | 1212031290 | 10700 | 10700 | 10700 | 10700 | 15 |
| 384 | 20240213 | 122200 | 1211870790 | 10700 | 10700 | 10700 | 10700 | 1629 |
| 385 | 20240213 | 122100 | 1194440490 | 10710 | 10710 | 10710 | 10710 | 348 |
| 386 | 20240213 | 122000 | 1190713410 | 10710 | 10710 | 10710 | 10710 | 0 |
| 387 | 20240213 | 121900 | 1190713410 | 10710 | 10710 | 10710 | 10710 | 196 |
| 388 | 20240213 | 121800 | 1188614250 | 10720 | 10720 | 10720 | 10720 | 0 |
| 389 | 20240213 | 121700 | 1188614250 | 10720 | 10720 | 10720 | 10720 | 41 |
| 390 | 20240213 | 121600 | 1188174730 | 10720 | 10720 | 10720 | 10720 | 247 |
| 391 | 20240213 | 121500 | 1185526890 | 10730 | 10720 | 10730 | 10720 | 2011 |
| 392 | 20240213 | 121400 | 1163968860 | 10730 | 10710 | 10730 | 10710 | 3607 |
| 393 | 20240213 | 121300 | 1125267100 | 10710 | 10720 | 10720 | 10710 | 99 |
| 394 | 20240213 | 121200 | 1124206220 | 10730 | 10730 | 10730 | 10730 | 446 |
| 395 | 20240213 | 121100 | 1119420640 | 10730 | 10730 | 10730 | 10730 | 45 |
| 396 | 20240213 | 121000 | 1118937790 | 10730 | 10730 | 10730 | 10730 | 585 |
| 397 | 20240213 | 120900 | 1112660740 | 10730 | 10740 | 10740 | 10730 | 109 |
| 398 | 20240213 | 120800 | 1111490960 | 10740 | 10740 | 10740 | 10740 | 1000 |
| 399 | 20240213 | 120700 | 1100750960 | 10750 | 10750 | 10750 | 10750 | 41 |
| 400 | 20240213 | 120600 | 1100310210 | 10760 | 10760 | 10760 | 10760 | 0 |
| 401 | 20240213 | 120500 | 1100310210 | 10760 | 10750 | 10760 | 10750 | 121 |
| 402 | 20240213 | 120400 | 1099009250 | 10750 | 10750 | 10750 | 10750 | 0 |
| 403 | 20240213 | 120300 | 1099009250 | 10750 | 10750 | 10750 | 10750 | 102 |
| 404 | 20240213 | 120200 | 1097912750 | 10760 | 10760 | 10760 | 10760 | 38 |
| 405 | 20240213 | 120100 | 1097503870 | 10760 | 10780 | 10780 | 10760 | 1400 |
| 406 | 20240213 | 120000 | 1082435390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 407 | 20240213 | 115900 | 1082435390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 408 | 20240213 | 115800 | 1082435390 | 10780 | 10780 | 10780 | 10780 | 50 |
| 409 | 20240213 | 115700 | 1081896390 | 10790 | 10770 | 10790 | 10770 | 541 |
| 410 | 20240213 | 115600 | 1076065690 | 10770 | 10770 | 10770 | 10770 | 0 |
| 411 | 20240213 | 115500 | 1076065690 | 10770 | 10730 | 10770 | 10730 | 230 |
| 412 | 20240213 | 115400 | 1073591210 | 10730 | 10730 | 10730 | 10730 | 0 |
| 413 | 20240213 | 115300 | 1073591210 | 10730 | 10730 | 10730 | 10730 | 28 |
| 414 | 20240213 | 115200 | 1073290770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 415 | 20240213 | 115100 | 1073290770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 416 | 20240213 | 115000 | 1073290770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 417 | 20240213 | 114900 | 1073290770 | 10740 | 10740 | 10740 | 10740 | 153 |
| 418 | 20240213 | 114800 | 1071647550 | 10760 | 10760 | 10760 | 10760 | 0 |
| 419 | 20240213 | 114700 | 1071647550 | 10760 | 10760 | 10760 | 10760 | 15 |
| 420 | 20240213 | 114600 | 1071486150 | 10740 | 10740 | 10740 | 10740 | 0 |
| 421 | 20240213 | 114500 | 1071486150 | 10740 | 10740 | 10740 | 10740 | 0 |
| 422 | 20240213 | 114400 | 1071486150 | 10740 | 10740 | 10740 | 10740 | 5 |
| 423 | 20240213 | 114300 | 1071432450 | 10740 | 10740 | 10740 | 10740 | 94 |
| 424 | 20240213 | 114200 | 1070422890 | 10740 | 10740 | 10740 | 10740 | 0 |
| 425 | 20240213 | 114100 | 1070422890 | 10740 | 10730 | 10740 | 10730 | 609 |
| 426 | 20240213 | 114000 | 1063887930 | 10720 | 10730 | 10730 | 10720 | 275 |
| 427 | 20240213 | 113900 | 1060939630 | 10740 | 10740 | 10740 | 10740 | 11 |
| 428 | 20240213 | 113800 | 1060821490 | 10720 | 10720 | 10720 | 10720 | 23 |
| 429 | 20240213 | 113700 | 1060574930 | 10740 | 10730 | 10760 | 10720 | 689 |
| 430 | 20240213 | 113600 | 1053182220 | 10740 | 10720 | 10740 | 10720 | 243 |
| 431 | 20240213 | 113500 | 1050575300 | 10730 | 10730 | 10730 | 10730 | 1000 |
| 432 | 20240213 | 113400 | 1039845300 | 10730 | 10730 | 10730 | 10730 | 174 |
| 433 | 20240213 | 113300 | 1037978280 | 10720 | 10720 | 10720 | 10720 | 0 |
| 434 | 20240213 | 113200 | 1037978280 | 10720 | 10720 | 10720 | 10720 | 6 |
| 435 | 20240213 | 113100 | 1037913960 | 10730 | 10730 | 10730 | 10730 | 223 |
| 436 | 20240213 | 113000 | 1035521170 | 10730 | 10740 | 10740 | 10730 | 797 |
| 437 | 20240213 | 112900 | 1026962400 | 10730 | 10730 | 10730 | 10730 | 85 |
| 438 | 20240213 | 112800 | 1026050350 | 10750 | 10720 | 10750 | 10720 | 106 |
| 439 | 20240213 | 112700 | 1024913850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 440 | 20240213 | 112600 | 1024913850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 441 | 20240213 | 112500 | 1024913850 | 10720 | 10720 | 10720 | 10720 | 0 |
| 442 | 20240213 | 112400 | 1024913850 | 10720 | 10710 | 10720 | 10710 | 1212 |
| 443 | 20240213 | 112300 | 1011926860 | 10710 | 10710 | 10710 | 10710 | 1192 |
| 444 | 20240213 | 112200 | 999160540 | 10720 | 10760 | 10760 | 10720 | 2194 |
| 445 | 20240213 | 112100 | 975635310 | 10740 | 10740 | 10740 | 10740 | 55 |
| 446 | 20240213 | 112000 | 975044610 | 10740 | 10750 | 10750 | 10740 | 635 |
| 447 | 20240213 | 111900 | 968224180 | 10760 | 10760 | 10760 | 10760 | 0 |
| 448 | 20240213 | 111800 | 968224180 | 10760 | 10770 | 10770 | 10760 | 6 |
| 449 | 20240213 | 111700 | 968159610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 450 | 20240213 | 111600 | 968159610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 451 | 20240213 | 111500 | 968159610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 452 | 20240213 | 111400 | 968159610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 453 | 20240213 | 111300 | 968159610 | 10760 | 10760 | 10760 | 10750 | 28 |
| 454 | 20240213 | 111200 | 967858360 | 10760 | 10760 | 10760 | 10760 | 175 |
| 455 | 20240213 | 111100 | 965975360 | 10760 | 10760 | 10760 | 10760 | 178 |
| 456 | 20240213 | 111000 | 964060080 | 10750 | 10750 | 10750 | 10750 | 203 |
| 457 | 20240213 | 110900 | 961877830 | 10780 | 10780 | 10780 | 10780 | 0 |
| 458 | 20240213 | 110800 | 961877830 | 10780 | 10780 | 10780 | 10780 | 0 |
| 459 | 20240213 | 110700 | 961877830 | 10780 | 10780 | 10780 | 10780 | 0 |
| 460 | 20240213 | 110600 | 961877830 | 10780 | 10780 | 10780 | 10780 | 0 |
| 461 | 20240213 | 110500 | 961877830 | 10780 | 10770 | 10780 | 10740 | 738 |
| 462 | 20240213 | 110400 | 953942260 | 10770 | 10760 | 10770 | 10760 | 35 |
| 463 | 20240213 | 110300 | 953565650 | 10760 | 10760 | 10760 | 10760 | 6 |
| 464 | 20240213 | 110200 | 953501090 | 10750 | 10750 | 10750 | 10750 | 0 |
| 465 | 20240213 | 110100 | 953501090 | 10750 | 10750 | 10750 | 10750 | 0 |
| 466 | 20240213 | 110000 | 953501090 | 10750 | 10750 | 10750 | 10750 | 0 |
| 467 | 20240213 | 105900 | 953501090 | 10750 | 10750 | 10750 | 10750 | 33 |
| 468 | 20240213 | 105800 | 953146340 | 10750 | 10760 | 10760 | 10750 | 500 |
| 469 | 20240213 | 105700 | 947771310 | 10780 | 10780 | 10780 | 10780 | 0 |
| 470 | 20240213 | 105600 | 947771310 | 10780 | 10740 | 10780 | 10740 | 184 |
| 471 | 20240213 | 105500 | 945793170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 472 | 20240213 | 105400 | 945793170 | 10750 | 10750 | 10750 | 10750 | 0 |
| 473 | 20240213 | 105300 | 945793170 | 10750 | 10730 | 10750 | 10730 | 90 |
| 474 | 20240213 | 105200 | 944827450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 475 | 20240213 | 105100 | 944827450 | 10740 | 10740 | 10740 | 10740 | 7 |
| 476 | 20240213 | 105000 | 944752270 | 10730 | 10740 | 10740 | 10730 | 535 |
| 477 | 20240213 | 104900 | 939011690 | 10730 | 10740 | 10740 | 10730 | 502 |
| 478 | 20240213 | 104800 | 933625210 | 10750 | 10740 | 10750 | 10740 | 1001 |
| 479 | 20240213 | 104700 | 922874460 | 10730 | 10730 | 10740 | 10720 | 1275 |
| 480 | 20240213 | 104600 | 909197710 | 10730 | 10730 | 10730 | 10730 | 0 |
| 481 | 20240213 | 104500 | 909197710 | 10730 | 10750 | 10750 | 10730 | 80 |
| 482 | 20240213 | 104400 | 908339290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 483 | 20240213 | 104300 | 908339290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 484 | 20240213 | 104200 | 908339290 | 10730 | 10750 | 10750 | 10730 | 28 |
| 485 | 20240213 | 104100 | 908038430 | 10750 | 10750 | 10750 | 10750 | 27 |
| 486 | 20240213 | 104000 | 907748180 | 10750 | 10750 | 10750 | 10750 | 12 |
| 487 | 20240213 | 103900 | 907619180 | 10750 | 10750 | 10750 | 10750 | 5 |
| 488 | 20240213 | 103800 | 907565430 | 10730 | 10730 | 10730 | 10710 | 1296 |
| 489 | 20240213 | 103700 | 893669330 | 10720 | 10720 | 10720 | 10720 | 0 |
| 490 | 20240213 | 103600 | 893669330 | 10720 | 10730 | 10730 | 10720 | 561 |
| 491 | 20240213 | 103500 | 887649810 | 10710 | 10740 | 10740 | 10700 | 3609 |
| 492 | 20240213 | 103400 | 848990720 | 10730 | 10730 | 10730 | 10730 | 205 |
| 493 | 20240213 | 103300 | 846791070 | 10730 | 10730 | 10730 | 10730 | 63 |
| 494 | 20240213 | 103200 | 846115080 | 10740 | 10740 | 10740 | 10740 | 11 |
| 495 | 20240213 | 103100 | 845996940 | 10740 | 10730 | 10740 | 10710 | 1500 |
| 496 | 20240213 | 103000 | 829903780 | 10740 | 10740 | 10740 | 10740 | 5 |
| 497 | 20240213 | 102900 | 829850080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 498 | 20240213 | 102800 | 829850080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 499 | 20240213 | 102700 | 829850080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 500 | 20240213 | 102600 | 829850080 | 10750 | 10750 | 10750 | 10750 | 583 |
| 501 | 20240213 | 102500 | 823582830 | 10740 | 10740 | 10800 | 10730 | 144 |
| 502 | 20240213 | 102400 | 822036170 | 10740 | 10830 | 10830 | 10740 | 11 |
| 503 | 20240213 | 102300 | 821917940 | 10750 | 10760 | 10840 | 10740 | 501 |
| 504 | 20240213 | 102200 | 816526600 | 10760 | 10700 | 10760 | 10700 | 1849 |
| 505 | 20240213 | 102100 | 796679660 | 10720 | 10670 | 10720 | 10670 | 525 |
| 506 | 20240213 | 102000 | 791070010 | 10670 | 10670 | 10670 | 10650 | 1025 |
| 507 | 20240213 | 101900 | 780140450 | 10680 | 10660 | 10680 | 10630 | 5631 |
| 508 | 20240213 | 101800 | 720146780 | 10660 | 10690 | 10690 | 10660 | 2931 |
| 509 | 20240213 | 101700 | 688856610 | 10700 | 10690 | 10700 | 10690 | 540 |
| 510 | 20240213 | 101600 | 683083900 | 10690 | 10700 | 10700 | 10690 | 4 |
| 511 | 20240213 | 101500 | 683041120 | 10700 | 10700 | 10700 | 10690 | 174 |
| 512 | 20240213 | 101400 | 681179330 | 10700 | 10700 | 10700 | 10700 | 1943 |
| 513 | 20240213 | 101300 | 660389230 | 10710 | 10710 | 10720 | 10710 | 843 |
| 514 | 20240213 | 101200 | 651360690 | 10720 | 10720 | 10720 | 10720 | 751 |
| 515 | 20240213 | 101100 | 643309970 | 10720 | 10720 | 10720 | 10720 | 1 |
| 516 | 20240213 | 101000 | 643299250 | 10720 | 10740 | 10740 | 10720 | 1707 |
| 517 | 20240213 | 100900 | 624980880 | 10740 | 10730 | 10740 | 10730 | 741 |
| 518 | 20240213 | 100800 | 617027840 | 10730 | 10740 | 10740 | 10730 | 11 |
| 519 | 20240213 | 100700 | 616909710 | 10740 | 10740 | 10740 | 10740 | 6 |
| 520 | 20240213 | 100600 | 616845270 | 10740 | 10740 | 10740 | 10740 | 31 |
| 521 | 20240213 | 100500 | 616512330 | 10740 | 10740 | 10740 | 10740 | 1362 |
| 522 | 20240213 | 100400 | 601884450 | 10730 | 10740 | 10740 | 10730 | 14 |
| 523 | 20240213 | 100300 | 601734170 | 10740 | 10740 | 10740 | 10740 | 1268 |
| 524 | 20240213 | 100200 | 588115850 | 10750 | 10740 | 10750 | 10740 | 676 |
| 525 | 20240213 | 100100 | 580853550 | 10740 | 10740 | 10740 | 10740 | 0 |
| 526 | 20240213 | 100000 | 580853550 | 10740 | 10740 | 10740 | 10740 | 266 |
| 527 | 20240213 | 095900 | 577996710 | 10750 | 10750 | 10760 | 10740 | 175 |
| 528 | 20240213 | 095800 | 576116040 | 10750 | 10770 | 10770 | 10750 | 2133 |
| 529 | 20240213 | 095700 | 553177050 | 10760 | 10760 | 10760 | 10760 | 0 |
| 530 | 20240213 | 095600 | 553177050 | 10760 | 10760 | 10760 | 10760 | 28 |
| 531 | 20240213 | 095500 | 552875770 | 10780 | 10780 | 10780 | 10780 | 0 |
| 532 | 20240213 | 095400 | 552875770 | 10780 | 10780 | 10780 | 10770 | 2391 |
| 533 | 20240213 | 095300 | 527108300 | 10790 | 10780 | 10810 | 10780 | 1431 |
| 534 | 20240213 | 095200 | 511667060 | 10780 | 10800 | 10800 | 10780 | 2400 |
| 535 | 20240213 | 095100 | 485791060 | 10800 | 10810 | 10810 | 10800 | 279 |
| 536 | 20240213 | 095000 | 482777430 | 10820 | 10820 | 10850 | 10820 | 449 |
| 537 | 20240213 | 094900 | 477918040 | 10820 | 10820 | 10820 | 10820 | 569 |
| 538 | 20240213 | 094800 | 471761460 | 10740 | 10810 | 10810 | 10730 | 6261 |
| 539 | 20240213 | 094700 | 404321740 | 10760 | 10790 | 10840 | 10760 | 11797 |
| 540 | 20240213 | 094600 | 277012950 | 10790 | 10790 | 10790 | 10790 | 50 |
| 541 | 20240213 | 094500 | 276473450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 542 | 20240213 | 094400 | 276473450 | 10790 | 10790 | 10790 | 10790 | 574 |
| 543 | 20240213 | 094300 | 270279990 | 10800 | 10800 | 10800 | 10800 | 1259 |
| 544 | 20240213 | 094200 | 256682790 | 10810 | 10810 | 10810 | 10810 | 21 |
| 545 | 20240213 | 094100 | 256455780 | 10820 | 10820 | 10820 | 10820 | 1 |
| 546 | 20240213 | 094000 | 256444960 | 10810 | 10790 | 10810 | 10790 | 1238 |
| 547 | 20240213 | 093900 | 243073540 | 10790 | 10790 | 10790 | 10790 | 10 |
| 548 | 20240213 | 093800 | 242965640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 549 | 20240213 | 093700 | 242965640 | 10790 | 10790 | 10790 | 10790 | 1580 |
| 550 | 20240213 | 093600 | 225917440 | 10790 | 10800 | 10800 | 10790 | 114 |
| 551 | 20240213 | 093500 | 224687190 | 10800 | 10810 | 10810 | 10800 | 68 |
| 552 | 20240213 | 093400 | 223952770 | 10810 | 10810 | 10810 | 10810 | 0 |
| 553 | 20240213 | 093300 | 223952770 | 10810 | 10800 | 10810 | 10800 | 23 |
| 554 | 20240213 | 093200 | 223704340 | 10800 | 10810 | 10810 | 10790 | 27 |
| 555 | 20240213 | 093100 | 223412770 | 10800 | 10800 | 10800 | 10800 | 529 |
| 556 | 20240213 | 093000 | 217699570 | 10800 | 10790 | 10800 | 10790 | 99 |
| 557 | 20240213 | 092900 | 216631010 | 10790 | 10820 | 10820 | 10790 | 2586 |
| 558 | 20240213 | 092800 | 188690320 | 10820 | 10820 | 10840 | 10820 | 1036 |
| 559 | 20240213 | 092700 | 177480740 | 10820 | 10800 | 10820 | 10800 | 50 |
| 560 | 20240213 | 092600 | 176940720 | 10800 | 10800 | 10800 | 10800 | 75 |
| 561 | 20240213 | 092500 | 176130720 | 10800 | 10800 | 10810 | 10800 | 201 |
| 562 | 20240213 | 092400 | 173959910 | 10810 | 10840 | 10840 | 10810 | 624 |
| 563 | 20240213 | 092300 | 167213590 | 10820 | 10820 | 10820 | 10820 | 22 |
| 564 | 20240213 | 092200 | 166975550 | 10820 | 10820 | 10820 | 10820 | 2 |
| 565 | 20240213 | 092100 | 166953910 | 10850 | 10820 | 10850 | 10820 | 98 |
| 566 | 20240213 | 092000 | 165893430 | 10850 | 10860 | 10860 | 10830 | 728 |
| 567 | 20240213 | 091900 | 158004560 | 10860 | 10870 | 10870 | 10860 | 49 |
| 568 | 20240213 | 091800 | 157471980 | 10880 | 10890 | 10890 | 10880 | 309 |
| 569 | 20240213 | 091700 | 154109060 | 10900 | 10870 | 10900 | 10870 | 479 |
| 570 | 20240213 | 091600 | 148901080 | 10860 | 10870 | 10870 | 10860 | 21 |
| 571 | 20240213 | 091500 | 148672820 | 10870 | 10840 | 10870 | 10790 | 4331 |
| 572 | 20240213 | 091400 | 101796200 | 10840 | 10850 | 10860 | 10840 | 2140 |
| 573 | 20240213 | 091300 | 78586350 | 10860 | 10880 | 10880 | 10860 | 281 |
| 574 | 20240213 | 091200 | 75534650 | 10850 | 10850 | 10850 | 10850 | 0 |
| 575 | 20240213 | 091100 | 75534650 | 10850 | 10840 | 10880 | 10840 | 879 |
| 576 | 20240213 | 091000 | 65993610 | 10830 | 10820 | 10830 | 10810 | 410 |
| 577 | 20240213 | 090900 | 61559260 | 10810 | 10830 | 10840 | 10810 | 1130 |
| 578 | 20240213 | 090800 | 49326870 | 10830 | 10850 | 10850 | 10830 | 323 |
| 579 | 20240213 | 090700 | 45826940 | 10850 | 10850 | 10850 | 10850 | 449 |
| 580 | 20240213 | 090600 | 40955290 | 10830 | 10840 | 10840 | 10830 | 118 |
| 581 | 20240213 | 090500 | 39676340 | 10870 | 10880 | 10880 | 10830 | 162 |
| 582 | 20240213 | 090400 | 37921160 | 10900 | 10880 | 10930 | 10880 | 301 |
| 583 | 20240213 | 090300 | 34638730 | 10830 | 10830 | 10830 | 10830 | 18 |
| 584 | 20240213 | 090200 | 34443790 | 10820 | 10800 | 10840 | 10800 | 639 |
| 585 | 20240213 | 090100 | 27538210 | 10810 | 10790 | 10810 | 10790 | 247 |
| 586 | 20240213 | 090000 | 24870340 | 10810 | 10810 | 10810 | 10790 | 1791 |