32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 3 | 20250227 | 184500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250227 | 184400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250227 | 184300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250227 | 184200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250227 | 184100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250227 | 184000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250227 | 183900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250227 | 183800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250227 | 183700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250227 | 183600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250227 | 183500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250227 | 183400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250227 | 183300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250227 | 183200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250227 | 183100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250227 | 183000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250227 | 182900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250227 | 182800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250227 | 182700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250227 | 182600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250227 | 182500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250227 | 182400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250227 | 182300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250227 | 182200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250227 | 182100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250227 | 182000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250227 | 181900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250227 | 181800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250227 | 181700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250227 | 181600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 33 | 20250227 | 181500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250227 | 181400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250227 | 181300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250227 | 181200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250227 | 181100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250227 | 181000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250227 | 180900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250227 | 180800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250227 | 180700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250227 | 180600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250227 | 180500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250227 | 180400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250227 | 180300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250227 | 180200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250227 | 180100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250227 | 180000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250227 | 175900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250227 | 175800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250227 | 175700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250227 | 175600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250227 | 175500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250227 | 175400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250227 | 175300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250227 | 175200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250227 | 175100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250227 | 175000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250227 | 174900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250227 | 174800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250227 | 174700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250227 | 174600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 63 | 20250227 | 174500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250227 | 174400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250227 | 174300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250227 | 174200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250227 | 174100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250227 | 174000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250227 | 173900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250227 | 173800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250227 | 173700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250227 | 173600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250227 | 173500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250227 | 173400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250227 | 173300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250227 | 173200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250227 | 173100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250227 | 173000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250227 | 172900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250227 | 172800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250227 | 172700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250227 | 172600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250227 | 172500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250227 | 172400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250227 | 172300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250227 | 172200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250227 | 172100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250227 | 172000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250227 | 171900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250227 | 171800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250227 | 171700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250227 | 171600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 93 | 20250227 | 171500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250227 | 171400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250227 | 171300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250227 | 171200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250227 | 171100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250227 | 171000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250227 | 170900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250227 | 170800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250227 | 170700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250227 | 170600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250227 | 170500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250227 | 170400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250227 | 170300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250227 | 170200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250227 | 170100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250227 | 170000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250227 | 165900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250227 | 165800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250227 | 165700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250227 | 165600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250227 | 165500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250227 | 165400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250227 | 165300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250227 | 165200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250227 | 165100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250227 | 165000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250227 | 164900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250227 | 164800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250227 | 164700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250227 | 164600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 123 | 20250227 | 164500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250227 | 164400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250227 | 164300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250227 | 164200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250227 | 164100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250227 | 164000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250227 | 163900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250227 | 163800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250227 | 163700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250227 | 163600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250227 | 163500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250227 | 163400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250227 | 163300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250227 | 163200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250227 | 163100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250227 | 163000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250227 | 162900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250227 | 162800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250227 | 162700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250227 | 162600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250227 | 162500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250227 | 162400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250227 | 162300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250227 | 162200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250227 | 162100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250227 | 162000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250227 | 161900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250227 | 161800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250227 | 161700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250227 | 161600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 153 | 20250227 | 161500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250227 | 161400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250227 | 161300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250227 | 161200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250227 | 161100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250227 | 161000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250227 | 160900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250227 | 160800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250227 | 160700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250227 | 160600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250227 | 160500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250227 | 160400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250227 | 160300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250227 | 160200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250227 | 160100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250227 | 160000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250227 | 155900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250227 | 155800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250227 | 155700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250227 | 155600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250227 | 155500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250227 | 155400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250227 | 155300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250227 | 155200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250227 | 155100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250227 | 155000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250227 | 154900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250227 | 154800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250227 | 154700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250227 | 154600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 183 | 20250227 | 154500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250227 | 154400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250227 | 154300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250227 | 154200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250227 | 154100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250227 | 154000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250227 | 153900 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250227 | 153800 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250227 | 153700 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250227 | 153600 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250227 | 153500 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250227 | 153400 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250227 | 153300 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250227 | 153200 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250227 | 153100 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250227 | 153000 | 13516475570 | 10490 | 10490 | 10490 | 10490 | 23684 |
| 199 | 20250227 | 152900 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 200 | 20250227 | 152800 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 201 | 20250227 | 152700 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 202 | 20250227 | 152600 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 203 | 20250227 | 152500 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 204 | 20250227 | 152400 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 205 | 20250227 | 152300 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 206 | 20250227 | 152200 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 207 | 20250227 | 152100 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 208 | 20250227 | 152000 | 13268030410 | 10460 | 10460 | 10460 | 10460 | 0 |
| 209 | 20250227 | 151900 | 13268030410 | 10460 | 10490 | 10510 | 10460 | 4895 |
| 210 | 20250227 | 151800 | 13216722510 | 10520 | 10500 | 10550 | 10490 | 3844 |
| 211 | 20250227 | 151700 | 13176304810 | 10500 | 10540 | 10540 | 10500 | 2688 |
| 212 | 20250227 | 151600 | 13148057660 | 10540 | 10490 | 10540 | 10490 | 2160 |
| 213 | 20250227 | 151500 | 13125346000 | 10500 | 10480 | 10500 | 10470 | 3352 |
| 214 | 20250227 | 151400 | 13090210750 | 10480 | 10480 | 10480 | 10450 | 1864 |
| 215 | 20250227 | 151300 | 13070692930 | 10440 | 10520 | 10520 | 10430 | 26844 |
| 216 | 20250227 | 151200 | 12789465200 | 10510 | 10540 | 10540 | 10510 | 2532 |
| 217 | 20250227 | 151100 | 12762813130 | 10540 | 10550 | 10550 | 10520 | 2044 |
| 218 | 20250227 | 151000 | 12741283390 | 10550 | 10520 | 10570 | 10510 | 1043 |
| 219 | 20250227 | 150900 | 12730275250 | 10570 | 10590 | 10590 | 10510 | 3147 |
| 220 | 20250227 | 150800 | 12697083400 | 10590 | 10560 | 10590 | 10530 | 2799 |
| 221 | 20250227 | 150700 | 12667538340 | 10560 | 10570 | 10600 | 10530 | 5304 |
| 222 | 20250227 | 150600 | 12611427310 | 10570 | 10560 | 10570 | 10530 | 3732 |
| 223 | 20250227 | 150500 | 12572030840 | 10560 | 10550 | 10570 | 10510 | 6383 |
| 224 | 20250227 | 150400 | 12504673570 | 10550 | 10500 | 10560 | 10480 | 3502 |
| 225 | 20250227 | 150300 | 12467833360 | 10500 | 10460 | 10500 | 10460 | 3631 |
| 226 | 20250227 | 150200 | 12429800500 | 10470 | 10460 | 10480 | 10450 | 3097 |
| 227 | 20250227 | 150100 | 12397405490 | 10450 | 10440 | 10470 | 10420 | 1381 |
| 228 | 20250227 | 150000 | 12382987390 | 10430 | 10420 | 10430 | 10400 | 8285 |
| 229 | 20250227 | 145900 | 12296740330 | 10420 | 10430 | 10460 | 10410 | 4551 |
| 230 | 20250227 | 145800 | 12249280900 | 10410 | 10430 | 10430 | 10400 | 9079 |
| 231 | 20250227 | 145700 | 12154688330 | 10440 | 10450 | 10450 | 10430 | 3482 |
| 232 | 20250227 | 145600 | 12118333190 | 10450 | 10450 | 10460 | 10450 | 3306 |
| 233 | 20250227 | 145500 | 12083774120 | 10460 | 10470 | 10480 | 10450 | 5336 |
| 234 | 20250227 | 145400 | 12027977310 | 10470 | 10470 | 10490 | 10450 | 5311 |
| 235 | 20250227 | 145300 | 11972398480 | 10460 | 10470 | 10480 | 10460 | 3570 |
| 236 | 20250227 | 145200 | 11935007400 | 10470 | 10480 | 10490 | 10470 | 3650 |
| 237 | 20250227 | 145100 | 11896771940 | 10480 | 10490 | 10500 | 10480 | 3030 |
| 238 | 20250227 | 145000 | 11864981950 | 10500 | 10520 | 10520 | 10480 | 8368 |
| 239 | 20250227 | 144900 | 11777135830 | 10520 | 10540 | 10540 | 10520 | 1987 |
| 240 | 20250227 | 144800 | 11756211450 | 10540 | 10540 | 10540 | 10520 | 7788 |
| 241 | 20250227 | 144700 | 11674223290 | 10540 | 10550 | 10550 | 10530 | 2567 |
| 242 | 20250227 | 144600 | 11647186030 | 10530 | 10550 | 10550 | 10530 | 2046 |
| 243 | 20250227 | 144500 | 11625626000 | 10550 | 10540 | 10560 | 10530 | 2685 |
| 244 | 20250227 | 144400 | 11597325660 | 10550 | 10570 | 10570 | 10540 | 4670 |
| 245 | 20250227 | 144300 | 11548015680 | 10570 | 10630 | 10630 | 10570 | 1235 |
| 246 | 20250227 | 144200 | 11534940960 | 10630 | 10530 | 10630 | 10520 | 6675 |
| 247 | 20250227 | 144100 | 11464313180 | 10530 | 10560 | 10560 | 10520 | 1397 |
| 248 | 20250227 | 144000 | 11449598140 | 10560 | 10560 | 10590 | 10500 | 14978 |
| 249 | 20250227 | 143900 | 11292072700 | 10560 | 10570 | 10590 | 10550 | 1811 |
| 250 | 20250227 | 143800 | 11272933760 | 10570 | 10570 | 10600 | 10560 | 2772 |
| 251 | 20250227 | 143700 | 11243658680 | 10560 | 10580 | 10620 | 10560 | 1461 |
| 252 | 20250227 | 143600 | 11228207010 | 10620 | 10600 | 10620 | 10580 | 552 |
| 253 | 20250227 | 143500 | 11222363320 | 10630 | 10660 | 10660 | 10570 | 733 |
| 254 | 20250227 | 143400 | 11214595080 | 10660 | 10540 | 10680 | 10540 | 10589 |
| 255 | 20250227 | 143300 | 11101799260 | 10540 | 10600 | 10610 | 10540 | 8269 |
| 256 | 20250227 | 143200 | 11014439430 | 10600 | 10590 | 10620 | 10580 | 826 |
| 257 | 20250227 | 143100 | 11005688120 | 10590 | 10600 | 10630 | 10580 | 2876 |
| 258 | 20250227 | 143000 | 10975227060 | 10600 | 10600 | 10600 | 10590 | 3042 |
| 259 | 20250227 | 142900 | 10942982650 | 10600 | 10600 | 10630 | 10600 | 2385 |
| 260 | 20250227 | 142800 | 10917680880 | 10580 | 10590 | 10610 | 10580 | 8346 |
| 261 | 20250227 | 142700 | 10829322770 | 10580 | 10600 | 10600 | 10580 | 6668 |
| 262 | 20250227 | 142600 | 10758714790 | 10600 | 10610 | 10630 | 10600 | 3040 |
| 263 | 20250227 | 142500 | 10726478530 | 10610 | 10640 | 10650 | 10600 | 8529 |
| 264 | 20250227 | 142400 | 10635967730 | 10640 | 10620 | 10650 | 10610 | 1730 |
| 265 | 20250227 | 142300 | 10617598340 | 10630 | 10620 | 10660 | 10600 | 8713 |
| 266 | 20250227 | 142200 | 10525111110 | 10630 | 10650 | 10660 | 10620 | 5199 |
| 267 | 20250227 | 142100 | 10469821620 | 10650 | 10660 | 10660 | 10640 | 1198 |
| 268 | 20250227 | 142000 | 10457064680 | 10650 | 10660 | 10670 | 10650 | 991 |
| 269 | 20250227 | 141900 | 10446505700 | 10660 | 10680 | 10680 | 10640 | 805 |
| 270 | 20250227 | 141800 | 10437929810 | 10680 | 10660 | 10680 | 10650 | 605 |
| 271 | 20250227 | 141700 | 10431482300 | 10660 | 10660 | 10690 | 10660 | 3316 |
| 272 | 20250227 | 141600 | 10396089530 | 10670 | 10640 | 10670 | 10640 | 852 |
| 273 | 20250227 | 141500 | 10387012630 | 10630 | 10650 | 10650 | 10630 | 602 |
| 274 | 20250227 | 141400 | 10380613010 | 10620 | 10660 | 10660 | 10620 | 2176 |
| 275 | 20250227 | 141300 | 10357433530 | 10660 | 10660 | 10660 | 10650 | 314 |
| 276 | 20250227 | 141200 | 10354088670 | 10670 | 10640 | 10670 | 10640 | 751 |
| 277 | 20250227 | 141100 | 10346089440 | 10640 | 10630 | 10640 | 10600 | 8962 |
| 278 | 20250227 | 141000 | 10250945190 | 10630 | 10620 | 10640 | 10610 | 6981 |
| 279 | 20250227 | 140900 | 10176829400 | 10640 | 10640 | 10650 | 10630 | 3080 |
| 280 | 20250227 | 140800 | 10144062170 | 10650 | 10690 | 10690 | 10640 | 6148 |
| 281 | 20250227 | 140700 | 10078556700 | 10680 | 10690 | 10700 | 10670 | 2077 |
| 282 | 20250227 | 140600 | 10056363450 | 10690 | 10710 | 10740 | 10690 | 1378 |
| 283 | 20250227 | 140500 | 10041618810 | 10740 | 10750 | 10750 | 10700 | 666 |
| 284 | 20250227 | 140400 | 10034488110 | 10740 | 10720 | 10740 | 10700 | 2744 |
| 285 | 20250227 | 140300 | 10005049380 | 10730 | 10690 | 10730 | 10680 | 1047 |
| 286 | 20250227 | 140200 | 9993857860 | 10690 | 10670 | 10690 | 10670 | 1196 |
| 287 | 20250227 | 140100 | 9981086870 | 10680 | 10690 | 10690 | 10670 | 2845 |
| 288 | 20250227 | 140000 | 9950702470 | 10690 | 10710 | 10720 | 10680 | 7476 |
| 289 | 20250227 | 135900 | 9870711220 | 10700 | 10710 | 10720 | 10700 | 1217 |
| 290 | 20250227 | 135800 | 9857682690 | 10710 | 10710 | 10720 | 10710 | 2990 |
| 291 | 20250227 | 135700 | 9825657690 | 10710 | 10730 | 10730 | 10710 | 4391 |
| 292 | 20250227 | 135600 | 9778585010 | 10730 | 10730 | 10740 | 10720 | 1720 |
| 293 | 20250227 | 135500 | 9760130310 | 10740 | 10750 | 10750 | 10730 | 3885 |
| 294 | 20250227 | 135400 | 9718432630 | 10750 | 10750 | 10760 | 10740 | 2602 |
| 295 | 20250227 | 135300 | 9690482220 | 10750 | 10750 | 10750 | 10740 | 965 |
| 296 | 20250227 | 135200 | 9680108650 | 10750 | 10780 | 10790 | 10740 | 3655 |
| 297 | 20250227 | 135100 | 9640770520 | 10780 | 10790 | 10800 | 10770 | 666 |
| 298 | 20250227 | 135000 | 9633589150 | 10780 | 10760 | 10790 | 10760 | 2067 |
| 299 | 20250227 | 134900 | 9611326110 | 10770 | 10770 | 10770 | 10760 | 426 |
| 300 | 20250227 | 134800 | 9606740260 | 10760 | 10780 | 10780 | 10760 | 9674 |
| 301 | 20250227 | 134700 | 9502550640 | 10780 | 10790 | 10790 | 10780 | 2290 |
| 302 | 20250227 | 134600 | 9477862070 | 10790 | 10790 | 10800 | 10790 | 208 |
| 303 | 20250227 | 134500 | 9475616400 | 10790 | 10810 | 10810 | 10790 | 375 |
| 304 | 20250227 | 134400 | 9471567210 | 10820 | 10810 | 10820 | 10800 | 252 |
| 305 | 20250227 | 134300 | 9468844300 | 10810 | 10810 | 10820 | 10800 | 213 |
| 306 | 20250227 | 134200 | 9466541510 | 10800 | 10810 | 10810 | 10800 | 55 |
| 307 | 20250227 | 134100 | 9465947330 | 10810 | 10810 | 10820 | 10790 | 427 |
| 308 | 20250227 | 134000 | 9461331990 | 10800 | 10810 | 10810 | 10800 | 1066 |
| 309 | 20250227 | 133900 | 9449808920 | 10800 | 10810 | 10810 | 10790 | 203 |
| 310 | 20250227 | 133800 | 9447616560 | 10810 | 10810 | 10840 | 10810 | 77 |
| 311 | 20250227 | 133700 | 9446783320 | 10810 | 10810 | 10840 | 10810 | 1089 |
| 312 | 20250227 | 133600 | 9434989430 | 10810 | 10800 | 10810 | 10800 | 468 |
| 313 | 20250227 | 133500 | 9429930750 | 10770 | 10780 | 10800 | 10770 | 1541 |
| 314 | 20250227 | 133400 | 9413294040 | 10770 | 10790 | 10790 | 10770 | 5056 |
| 315 | 20250227 | 133300 | 9358790760 | 10790 | 10790 | 10790 | 10780 | 348 |
| 316 | 20250227 | 133200 | 9355036220 | 10780 | 10770 | 10780 | 10770 | 366 |
| 317 | 20250227 | 133100 | 9351091070 | 10780 | 10780 | 10780 | 10770 | 275 |
| 318 | 20250227 | 133000 | 9348127790 | 10780 | 10780 | 10780 | 10770 | 271 |
| 319 | 20250227 | 132900 | 9345206950 | 10780 | 10770 | 10780 | 10760 | 621 |
| 320 | 20250227 | 132800 | 9338517870 | 10770 | 10770 | 10770 | 10760 | 393 |
| 321 | 20250227 | 132700 | 9334287640 | 10770 | 10770 | 10780 | 10770 | 567 |
| 322 | 20250227 | 132600 | 9328178660 | 10760 | 10770 | 10770 | 10760 | 543 |
| 323 | 20250227 | 132500 | 9322331960 | 10760 | 10760 | 10770 | 10760 | 2148 |
| 324 | 20250227 | 132400 | 9299218430 | 10760 | 10760 | 10770 | 10760 | 3176 |
| 325 | 20250227 | 132300 | 9265043250 | 10770 | 10740 | 10770 | 10740 | 2622 |
| 326 | 20250227 | 132200 | 9236856080 | 10750 | 10770 | 10780 | 10730 | 11609 |
| 327 | 20250227 | 132100 | 9111954740 | 10780 | 10800 | 10800 | 10780 | 2320 |
| 328 | 20250227 | 132000 | 9086942560 | 10790 | 10800 | 10800 | 10790 | 1143 |
| 329 | 20250227 | 131900 | 9074609550 | 10800 | 10790 | 10800 | 10790 | 33 |
| 330 | 20250227 | 131800 | 9074253360 | 10800 | 10800 | 10810 | 10800 | 126 |
| 331 | 20250227 | 131700 | 9072892450 | 10810 | 10800 | 10810 | 10780 | 1911 |
| 332 | 20250227 | 131600 | 9052256870 | 10810 | 10800 | 10810 | 10790 | 418 |
| 333 | 20250227 | 131500 | 9047742620 | 10810 | 10810 | 10810 | 10770 | 8049 |
| 334 | 20250227 | 131400 | 8960882930 | 10810 | 10820 | 10830 | 10800 | 3574 |
| 335 | 20250227 | 131300 | 8922263780 | 10840 | 10850 | 10860 | 10820 | 1606 |
| 336 | 20250227 | 131200 | 8904863090 | 10840 | 10840 | 10850 | 10820 | 839 |
| 337 | 20250227 | 131100 | 8895778400 | 10820 | 10840 | 10850 | 10820 | 2328 |
| 338 | 20250227 | 131000 | 8870583470 | 10850 | 10860 | 10860 | 10840 | 256 |
| 339 | 20250227 | 130900 | 8867803730 | 10860 | 10850 | 10860 | 10830 | 348 |
| 340 | 20250227 | 130800 | 8864026980 | 10850 | 10820 | 10860 | 10820 | 1410 |
| 341 | 20250227 | 130700 | 8848746230 | 10820 | 10810 | 10820 | 10810 | 317 |
| 342 | 20250227 | 130600 | 8845319400 | 10810 | 10810 | 10820 | 10810 | 239 |
| 343 | 20250227 | 130500 | 8842734860 | 10820 | 10810 | 10820 | 10810 | 3874 |
| 344 | 20250227 | 130400 | 8800856190 | 10820 | 10830 | 10830 | 10810 | 664 |
| 345 | 20250227 | 130300 | 8793671680 | 10830 | 10820 | 10840 | 10820 | 28 |
| 346 | 20250227 | 130200 | 8793368440 | 10850 | 10860 | 10860 | 10820 | 571 |
| 347 | 20250227 | 130100 | 8787189180 | 10820 | 10870 | 10870 | 10820 | 950 |
| 348 | 20250227 | 130000 | 8776907470 | 10820 | 10840 | 10870 | 10820 | 1745 |
| 349 | 20250227 | 125900 | 8758016010 | 10890 | 10850 | 10900 | 10840 | 635 |
| 350 | 20250227 | 125800 | 8751127040 | 10830 | 10840 | 10850 | 10830 | 1657 |
| 351 | 20250227 | 125700 | 8733166750 | 10850 | 10850 | 10850 | 10840 | 39 |
| 352 | 20250227 | 125600 | 8732743790 | 10850 | 10850 | 10860 | 10840 | 192 |
| 353 | 20250227 | 125500 | 8730660400 | 10850 | 10890 | 10900 | 10850 | 15418 |
| 354 | 20250227 | 125400 | 8563288950 | 10870 | 10890 | 10900 | 10870 | 1012 |
| 355 | 20250227 | 125300 | 8552273120 | 10890 | 10900 | 10900 | 10890 | 36 |
| 356 | 20250227 | 125200 | 8551880940 | 10900 | 10900 | 10900 | 10890 | 133 |
| 357 | 20250227 | 125100 | 8550431420 | 10900 | 10890 | 10900 | 10890 | 63 |
| 358 | 20250227 | 125000 | 8549744770 | 10890 | 10900 | 10900 | 10890 | 88 |
| 359 | 20250227 | 124900 | 8548786070 | 10900 | 10890 | 10900 | 10890 | 132 |
| 360 | 20250227 | 124800 | 8547348490 | 10900 | 10890 | 10900 | 10890 | 755 |
| 361 | 20250227 | 124700 | 8539126390 | 10890 | 10900 | 10900 | 10890 | 110 |
| 362 | 20250227 | 124600 | 8537927430 | 10900 | 10900 | 10900 | 10890 | 292 |
| 363 | 20250227 | 124500 | 8534744860 | 10900 | 10900 | 10900 | 10890 | 87 |
| 364 | 20250227 | 124400 | 8533796740 | 10900 | 10900 | 10900 | 10890 | 125 |
| 365 | 20250227 | 124300 | 8532434420 | 10900 | 10890 | 10900 | 10890 | 98 |
| 366 | 20250227 | 124200 | 8531366720 | 10890 | 10900 | 10900 | 10890 | 27 |
| 367 | 20250227 | 124100 | 8531072440 | 10900 | 10900 | 10900 | 10880 | 267 |
| 368 | 20250227 | 124000 | 8528163170 | 10900 | 10900 | 10900 | 10890 | 58 |
| 369 | 20250227 | 123900 | 8527531150 | 10900 | 10900 | 10900 | 10880 | 32 |
| 370 | 20250227 | 123800 | 8527182720 | 10900 | 10880 | 10900 | 10880 | 545 |
| 371 | 20250227 | 123700 | 8521252730 | 10880 | 10900 | 10900 | 10880 | 327 |
| 372 | 20250227 | 123600 | 8517691690 | 10900 | 10900 | 10900 | 10890 | 483 |
| 373 | 20250227 | 123500 | 8512431440 | 10910 | 10920 | 10920 | 10890 | 563 |
| 374 | 20250227 | 123400 | 8506295610 | 10920 | 10900 | 10920 | 10900 | 184 |
| 375 | 20250227 | 123300 | 8504288840 | 10900 | 10910 | 10910 | 10900 | 233 |
| 376 | 20250227 | 123200 | 8501747040 | 10910 | 10910 | 10910 | 10900 | 79 |
| 377 | 20250227 | 123100 | 8500885430 | 10910 | 10910 | 10920 | 10900 | 109 |
| 378 | 20250227 | 123000 | 8499696230 | 10920 | 10900 | 10920 | 10900 | 118 |
| 379 | 20250227 | 122900 | 8498408990 | 10910 | 10920 | 10920 | 10910 | 108 |
| 380 | 20250227 | 122800 | 8497230450 | 10920 | 10930 | 10930 | 10900 | 374 |
| 381 | 20250227 | 122700 | 8493149440 | 10930 | 10930 | 10930 | 10920 | 706 |
| 382 | 20250227 | 122600 | 8485436780 | 10920 | 10920 | 10930 | 10920 | 58 |
| 383 | 20250227 | 122500 | 8484803040 | 10930 | 10910 | 10930 | 10910 | 95 |
| 384 | 20250227 | 122400 | 8483765820 | 10920 | 10900 | 10920 | 10900 | 19 |
| 385 | 20250227 | 122300 | 8483558530 | 10920 | 10910 | 10920 | 10890 | 124 |
| 386 | 20250227 | 122200 | 8482206890 | 10910 | 10920 | 10920 | 10880 | 108 |
| 387 | 20250227 | 122100 | 8481031500 | 10900 | 10930 | 10930 | 10890 | 962 |
| 388 | 20250227 | 122000 | 8470544850 | 10900 | 10910 | 10930 | 10900 | 361 |
| 389 | 20250227 | 121900 | 8466606230 | 10910 | 10880 | 10940 | 10880 | 2840 |
| 390 | 20250227 | 121800 | 8435614650 | 10870 | 10860 | 10870 | 10850 | 624 |
| 391 | 20250227 | 121700 | 8428836860 | 10850 | 10860 | 10860 | 10850 | 73 |
| 392 | 20250227 | 121600 | 8428044280 | 10860 | 10850 | 10860 | 10850 | 149 |
| 393 | 20250227 | 121500 | 8426426550 | 10850 | 10870 | 10870 | 10850 | 8689 |
| 394 | 20250227 | 121400 | 8332148770 | 10860 | 10870 | 10870 | 10850 | 3219 |
| 395 | 20250227 | 121300 | 8297221460 | 10870 | 10860 | 10870 | 10850 | 223 |
| 396 | 20250227 | 121200 | 8294799850 | 10870 | 10860 | 10870 | 10850 | 1876 |
| 397 | 20250227 | 121100 | 8274433030 | 10860 | 10870 | 10870 | 10860 | 593 |
| 398 | 20250227 | 121000 | 8267992910 | 10860 | 10860 | 10870 | 10860 | 93 |
| 399 | 20250227 | 120900 | 8266982310 | 10860 | 10880 | 10880 | 10860 | 29 |
| 400 | 20250227 | 120800 | 8266666960 | 10880 | 10870 | 10880 | 10860 | 183 |
| 401 | 20250227 | 120700 | 8264678230 | 10880 | 10870 | 10880 | 10870 | 24 |
| 402 | 20250227 | 120600 | 8264417170 | 10870 | 10860 | 10880 | 10860 | 2168 |
| 403 | 20250227 | 120500 | 8240831930 | 10860 | 10840 | 10860 | 10840 | 1082 |
| 404 | 20250227 | 120400 | 8229099460 | 10830 | 10830 | 10830 | 10820 | 817 |
| 405 | 20250227 | 120300 | 8220255310 | 10830 | 10830 | 10830 | 10820 | 27 |
| 406 | 20250227 | 120200 | 8219962920 | 10820 | 10820 | 10830 | 10820 | 976 |
| 407 | 20250227 | 120100 | 8209397160 | 10830 | 10830 | 10830 | 10820 | 152 |
| 408 | 20250227 | 120000 | 8207751180 | 10820 | 10820 | 10820 | 10810 | 1024 |
| 409 | 20250227 | 115900 | 8196672770 | 10820 | 10810 | 10820 | 10810 | 132 |
| 410 | 20250227 | 115800 | 8195244720 | 10810 | 10820 | 10820 | 10810 | 19 |
| 411 | 20250227 | 115700 | 8195039150 | 10820 | 10820 | 10820 | 10810 | 33 |
| 412 | 20250227 | 115600 | 8194682260 | 10820 | 10810 | 10820 | 10810 | 284 |
| 413 | 20250227 | 115500 | 8191610670 | 10820 | 10810 | 10820 | 10810 | 375 |
| 414 | 20250227 | 115400 | 8187556470 | 10820 | 10810 | 10830 | 10810 | 3026 |
| 415 | 20250227 | 115300 | 8154820500 | 10810 | 10820 | 10830 | 10810 | 202 |
| 416 | 20250227 | 115200 | 8152634990 | 10820 | 10810 | 10820 | 10810 | 3845 |
| 417 | 20250227 | 115100 | 8111064320 | 10820 | 10820 | 10820 | 10810 | 799 |
| 418 | 20250227 | 115000 | 8102424150 | 10830 | 10820 | 10830 | 10810 | 311 |
| 419 | 20250227 | 114900 | 8099058950 | 10820 | 10810 | 10820 | 10810 | 585 |
| 420 | 20250227 | 114800 | 8092734000 | 10820 | 10830 | 10860 | 10810 | 662 |
| 421 | 20250227 | 114700 | 8085572830 | 10820 | 10880 | 10880 | 10820 | 6838 |
| 422 | 20250227 | 114600 | 8011397250 | 10860 | 10880 | 10880 | 10860 | 29 |
| 423 | 20250227 | 114500 | 8011082020 | 10880 | 10870 | 10880 | 10860 | 35 |
| 424 | 20250227 | 114400 | 8010701410 | 10860 | 10870 | 10870 | 10860 | 167 |
| 425 | 20250227 | 114300 | 8008886190 | 10870 | 10860 | 10870 | 10860 | 195 |
| 426 | 20250227 | 114200 | 8006768370 | 10850 | 10850 | 10860 | 10850 | 599 |
| 427 | 20250227 | 114100 | 8000269040 | 10860 | 10860 | 10870 | 10860 | 586 |
| 428 | 20250227 | 114000 | 7993903400 | 10860 | 10860 | 10870 | 10860 | 264 |
| 429 | 20250227 | 113900 | 7991035990 | 10850 | 10850 | 10850 | 10840 | 215 |
| 430 | 20250227 | 113800 | 7988704780 | 10850 | 10870 | 10870 | 10840 | 97 |
| 431 | 20250227 | 113700 | 7987653170 | 10830 | 10830 | 10870 | 10810 | 5072 |
| 432 | 20250227 | 113600 | 7932649960 | 10840 | 10860 | 10860 | 10830 | 8888 |
| 433 | 20250227 | 113500 | 7836207640 | 10870 | 10870 | 10880 | 10860 | 1762 |
| 434 | 20250227 | 113400 | 7817062030 | 10890 | 10890 | 10900 | 10880 | 1925 |
| 435 | 20250227 | 113300 | 7796113830 | 10880 | 10910 | 10910 | 10880 | 7401 |
| 436 | 20250227 | 113200 | 7715483400 | 10900 | 10920 | 10920 | 10900 | 4918 |
| 437 | 20250227 | 113100 | 7661871640 | 10910 | 10900 | 10930 | 10900 | 999 |
| 438 | 20250227 | 113000 | 7650971500 | 10900 | 10890 | 10910 | 10890 | 558 |
| 439 | 20250227 | 112900 | 7644889660 | 10890 | 10880 | 10910 | 10880 | 148 |
| 440 | 20250227 | 112800 | 7643278410 | 10880 | 10900 | 10910 | 10880 | 1567 |
| 441 | 20250227 | 112700 | 7626213460 | 10890 | 10880 | 10910 | 10880 | 1904 |
| 442 | 20250227 | 112600 | 7605487020 | 10880 | 10920 | 10920 | 10880 | 13189 |
| 443 | 20250227 | 112500 | 7461666780 | 10920 | 10940 | 10960 | 10920 | 1417 |
| 444 | 20250227 | 112400 | 7446177500 | 10940 | 10960 | 10960 | 10930 | 2161 |
| 445 | 20250227 | 112300 | 7422546900 | 10940 | 10950 | 10970 | 10940 | 8726 |
| 446 | 20250227 | 112200 | 7327010660 | 10960 | 10980 | 10980 | 10960 | 2476 |
| 447 | 20250227 | 112100 | 7299857890 | 10980 | 10980 | 10980 | 10970 | 271 |
| 448 | 20250227 | 112000 | 7296884390 | 10980 | 10980 | 10980 | 10970 | 128 |
| 449 | 20250227 | 111900 | 7295479130 | 10980 | 10970 | 10980 | 10970 | 1603 |
| 450 | 20250227 | 111800 | 7277891100 | 10980 | 10970 | 10980 | 10970 | 334 |
| 451 | 20250227 | 111700 | 7274226080 | 10970 | 10970 | 10970 | 10960 | 83 |
| 452 | 20250227 | 111600 | 7273315770 | 10970 | 10960 | 10970 | 10960 | 25 |
| 453 | 20250227 | 111500 | 7273041700 | 10970 | 10960 | 10970 | 10960 | 109 |
| 454 | 20250227 | 111400 | 7271846910 | 10970 | 10970 | 10970 | 10960 | 183 |
| 455 | 20250227 | 111300 | 7269839410 | 10960 | 10960 | 10970 | 10960 | 527 |
| 456 | 20250227 | 111200 | 7264063450 | 10960 | 10970 | 10970 | 10960 | 388 |
| 457 | 20250227 | 111100 | 7259809400 | 10970 | 10970 | 10970 | 10960 | 59 |
| 458 | 20250227 | 111000 | 7259162350 | 10970 | 10950 | 10970 | 10950 | 565 |
| 459 | 20250227 | 110900 | 7252969860 | 10950 | 10960 | 10960 | 10950 | 244 |
| 460 | 20250227 | 110800 | 7250296980 | 10960 | 10950 | 10960 | 10950 | 151 |
| 461 | 20250227 | 110700 | 7248642220 | 10950 | 10960 | 10960 | 10950 | 557 |
| 462 | 20250227 | 110600 | 7242542690 | 10960 | 10950 | 10960 | 10950 | 93 |
| 463 | 20250227 | 110500 | 7241523630 | 10960 | 10970 | 10970 | 10960 | 1625 |
| 464 | 20250227 | 110400 | 7223713600 | 10960 | 10960 | 10970 | 10960 | 45 |
| 465 | 20250227 | 110300 | 7223220270 | 10970 | 10970 | 10970 | 10960 | 132 |
| 466 | 20250227 | 110200 | 7221772410 | 10970 | 10970 | 10970 | 10960 | 103 |
| 467 | 20250227 | 110100 | 7220643180 | 10970 | 10970 | 10970 | 10960 | 29 |
| 468 | 20250227 | 110000 | 7220325100 | 10970 | 10970 | 10970 | 10960 | 50 |
| 469 | 20250227 | 105900 | 7219776800 | 10970 | 10970 | 10970 | 10960 | 212 |
| 470 | 20250227 | 105800 | 7217452570 | 10970 | 10960 | 10970 | 10960 | 316 |
| 471 | 20250227 | 105700 | 7213988860 | 10970 | 10960 | 10970 | 10960 | 419 |
| 472 | 20250227 | 105600 | 7209395280 | 10960 | 10960 | 10970 | 10950 | 268 |
| 473 | 20250227 | 105500 | 7206459860 | 10970 | 10970 | 10970 | 10950 | 679 |
| 474 | 20250227 | 105400 | 7199022230 | 10950 | 10970 | 10980 | 10950 | 852 |
| 475 | 20250227 | 105300 | 7189680900 | 10950 | 10970 | 10970 | 10950 | 203 |
| 476 | 20250227 | 105200 | 7187457970 | 10950 | 10960 | 10980 | 10940 | 2513 |
| 477 | 20250227 | 105100 | 7159935080 | 10970 | 10980 | 10980 | 10970 | 50 |
| 478 | 20250227 | 105000 | 7159386550 | 10980 | 10970 | 10980 | 10970 | 85 |
| 479 | 20250227 | 104900 | 7158454040 | 10970 | 10950 | 10980 | 10950 | 138 |
| 480 | 20250227 | 104800 | 7156940900 | 10970 | 10970 | 10970 | 10930 | 1874 |
| 481 | 20250227 | 104700 | 7136427060 | 10980 | 10960 | 10980 | 10950 | 1959 |
| 482 | 20250227 | 104600 | 7114962670 | 10960 | 10980 | 10980 | 10960 | 376 |
| 483 | 20250227 | 104500 | 7110841250 | 10960 | 10960 | 10980 | 10960 | 729 |
| 484 | 20250227 | 104400 | 7102848060 | 10960 | 10970 | 10980 | 10960 | 655 |
| 485 | 20250227 | 104300 | 7095668580 | 10960 | 10950 | 10980 | 10950 | 1554 |
| 486 | 20250227 | 104200 | 7078651290 | 10940 | 10950 | 10960 | 10940 | 1936 |
| 487 | 20250227 | 104100 | 7057462950 | 10960 | 10960 | 10980 | 10960 | 92 |
| 488 | 20250227 | 104000 | 7056454590 | 10950 | 10940 | 10980 | 10940 | 1258 |
| 489 | 20250227 | 103900 | 7042686620 | 10940 | 10940 | 10960 | 10940 | 2712 |
| 490 | 20250227 | 103800 | 7013013640 | 10950 | 10940 | 10950 | 10940 | 612 |
| 491 | 20250227 | 103700 | 7006317890 | 10940 | 10990 | 10990 | 10940 | 8544 |
| 492 | 20250227 | 103600 | 6912697790 | 10980 | 10980 | 10980 | 10970 | 335 |
| 493 | 20250227 | 103500 | 6909021690 | 10980 | 10990 | 11000 | 10980 | 2723 |
| 494 | 20250227 | 103400 | 6879116240 | 10990 | 11000 | 11000 | 10980 | 1683 |
| 495 | 20250227 | 103300 | 6860618890 | 11020 | 11020 | 11020 | 10990 | 1053 |
| 496 | 20250227 | 103200 | 6849033910 | 11010 | 11000 | 11030 | 11000 | 1012 |
| 497 | 20250227 | 103100 | 6837898820 | 10990 | 11010 | 11010 | 10980 | 1494 |
| 498 | 20250227 | 103000 | 6821469590 | 11020 | 11070 | 11070 | 11020 | 4407 |
| 499 | 20250227 | 102900 | 6772863130 | 11060 | 11060 | 11060 | 11040 | 560 |
| 500 | 20250227 | 102800 | 6766673070 | 11040 | 11060 | 11060 | 11030 | 719 |
| 501 | 20250227 | 102700 | 6758730000 | 11040 | 11060 | 11080 | 11030 | 1233 |
| 502 | 20250227 | 102600 | 6745118880 | 11070 | 11070 | 11080 | 11060 | 305 |
| 503 | 20250227 | 102500 | 6741742120 | 11070 | 11070 | 11070 | 11060 | 614 |
| 504 | 20250227 | 102400 | 6734946140 | 11070 | 11060 | 11090 | 11060 | 2130 |
| 505 | 20250227 | 102300 | 6711378830 | 11070 | 11050 | 11090 | 11050 | 4569 |
| 506 | 20250227 | 102200 | 6660808830 | 11040 | 11050 | 11060 | 11020 | 1159 |
| 507 | 20250227 | 102100 | 6648022060 | 11050 | 11010 | 11060 | 11010 | 606 |
| 508 | 20250227 | 102000 | 6641338990 | 11010 | 11020 | 11020 | 10990 | 1170 |
| 509 | 20250227 | 101900 | 6628478060 | 11020 | 11010 | 11030 | 10990 | 963 |
| 510 | 20250227 | 101800 | 6617882850 | 11010 | 11010 | 11030 | 11000 | 4386 |
| 511 | 20250227 | 101700 | 6569616160 | 11010 | 11020 | 11020 | 11000 | 1671 |
| 512 | 20250227 | 101600 | 6551203780 | 11020 | 11010 | 11020 | 11010 | 1693 |
| 513 | 20250227 | 101500 | 6532547570 | 11020 | 11000 | 11020 | 10990 | 1468 |
| 514 | 20250227 | 101400 | 6516397970 | 11000 | 10980 | 11000 | 10980 | 2310 |
| 515 | 20250227 | 101300 | 6490994160 | 10980 | 10970 | 10980 | 10950 | 502 |
| 516 | 20250227 | 101200 | 6485487320 | 10950 | 10930 | 10970 | 10930 | 217 |
| 517 | 20250227 | 101100 | 6483111720 | 10930 | 10980 | 10980 | 10930 | 2524 |
| 518 | 20250227 | 101000 | 6455515310 | 10980 | 11000 | 11000 | 10930 | 8739 |
| 519 | 20250227 | 100900 | 6359687640 | 11000 | 10990 | 11000 | 10980 | 1976 |
| 520 | 20250227 | 100800 | 6337958190 | 10990 | 10960 | 11000 | 10960 | 456 |
| 521 | 20250227 | 100700 | 6332948980 | 10970 | 11000 | 11000 | 10970 | 5818 |
| 522 | 20250227 | 100600 | 6269061480 | 10990 | 11010 | 11010 | 10990 | 1066 |
| 523 | 20250227 | 100500 | 6257343830 | 11010 | 11020 | 11040 | 11010 | 356 |
| 524 | 20250227 | 100400 | 6253420450 | 11010 | 10990 | 11010 | 10990 | 1148 |
| 525 | 20250227 | 100300 | 6240789230 | 10980 | 11000 | 11000 | 10970 | 2141 |
| 526 | 20250227 | 100200 | 6217267000 | 11010 | 10990 | 11010 | 10990 | 4376 |
| 527 | 20250227 | 100100 | 6169141120 | 10990 | 11020 | 11030 | 10990 | 1953 |
| 528 | 20250227 | 100000 | 6147643430 | 11030 | 11040 | 11070 | 11030 | 2202 |
| 529 | 20250227 | 095900 | 6123323010 | 11060 | 11040 | 11060 | 11040 | 2371 |
| 530 | 20250227 | 095800 | 6097123320 | 11040 | 11010 | 11040 | 11000 | 670 |
| 531 | 20250227 | 095700 | 6089740410 | 11000 | 10970 | 11000 | 10960 | 1901 |
| 532 | 20250227 | 095600 | 6068868910 | 10950 | 10950 | 10980 | 10930 | 2245 |
| 533 | 20250227 | 095500 | 6044287510 | 10950 | 10980 | 10990 | 10950 | 5031 |
| 534 | 20250227 | 095400 | 5989104470 | 10980 | 11040 | 11040 | 10940 | 33290 |
| 535 | 20250227 | 095300 | 5623347670 | 11040 | 11060 | 11060 | 11030 | 1741 |
| 536 | 20250227 | 095200 | 5604116080 | 11060 | 11070 | 11100 | 11050 | 2097 |
| 537 | 20250227 | 095100 | 5580925260 | 11070 | 11100 | 11130 | 11070 | 5396 |
| 538 | 20250227 | 095000 | 5521075760 | 11130 | 11130 | 11130 | 11100 | 1012 |
| 539 | 20250227 | 094900 | 5509822310 | 11130 | 11120 | 11130 | 11110 | 1114 |
| 540 | 20250227 | 094800 | 5497442380 | 11120 | 11040 | 11130 | 11030 | 3595 |
| 541 | 20250227 | 094700 | 5457646510 | 11050 | 11080 | 11090 | 11040 | 7992 |
| 542 | 20250227 | 094600 | 5369194270 | 11080 | 11140 | 11140 | 11080 | 13807 |
| 543 | 20250227 | 094500 | 5215946290 | 11140 | 11180 | 11180 | 11140 | 966 |
| 544 | 20250227 | 094400 | 5205178240 | 11180 | 11180 | 11180 | 11140 | 1487 |
| 545 | 20250227 | 094300 | 5188597070 | 11180 | 11120 | 11180 | 11120 | 1373 |
| 546 | 20250227 | 094200 | 5173303880 | 11120 | 11130 | 11170 | 11120 | 5191 |
| 547 | 20250227 | 094100 | 5115443850 | 11120 | 11140 | 11170 | 11120 | 2991 |
| 548 | 20250227 | 094000 | 5082150840 | 11170 | 11210 | 11210 | 11140 | 14888 |
| 549 | 20250227 | 093900 | 4916103830 | 11210 | 11210 | 11220 | 11180 | 6418 |
| 550 | 20250227 | 093800 | 4844304190 | 11210 | 11240 | 11250 | 11210 | 2790 |
| 551 | 20250227 | 093700 | 4812973260 | 11250 | 11240 | 11280 | 11240 | 1051 |
| 552 | 20250227 | 093600 | 4801155430 | 11240 | 11300 | 11300 | 11240 | 3049 |
| 553 | 20250227 | 093500 | 4766790220 | 11300 | 11280 | 11300 | 11280 | 592 |
| 554 | 20250227 | 093400 | 4760109930 | 11300 | 11330 | 11330 | 11280 | 1659 |
| 555 | 20250227 | 093300 | 4741371340 | 11290 | 11340 | 11370 | 11290 | 3772 |
| 556 | 20250227 | 093200 | 4698603880 | 11340 | 11320 | 11340 | 11300 | 3074 |
| 557 | 20250227 | 093100 | 4663800940 | 11320 | 11280 | 11320 | 11280 | 7404 |
| 558 | 20250227 | 093000 | 4580114410 | 11280 | 11280 | 11290 | 11270 | 1166 |
| 559 | 20250227 | 092900 | 4566961830 | 11280 | 11290 | 11290 | 11250 | 2965 |
| 560 | 20250227 | 092800 | 4533557080 | 11290 | 11290 | 11300 | 11250 | 940 |
| 561 | 20250227 | 092700 | 4522954770 | 11300 | 11290 | 11310 | 11270 | 7797 |
| 562 | 20250227 | 092600 | 4434879620 | 11290 | 11250 | 11290 | 11250 | 6045 |
| 563 | 20250227 | 092500 | 4366773270 | 11250 | 11250 | 11250 | 11230 | 2141 |
| 564 | 20250227 | 092400 | 4342707840 | 11250 | 11170 | 11250 | 11170 | 4186 |
| 565 | 20250227 | 092300 | 4295716070 | 11170 | 11160 | 11190 | 11160 | 3349 |
| 566 | 20250227 | 092200 | 4258328010 | 11160 | 11190 | 11210 | 11160 | 5242 |
| 567 | 20250227 | 092100 | 4199729540 | 11220 | 11300 | 11300 | 11180 | 9500 |
| 568 | 20250227 | 092000 | 4093303830 | 11300 | 11250 | 11300 | 11230 | 11812 |
| 569 | 20250227 | 091900 | 3960519270 | 11250 | 11260 | 11270 | 11250 | 1113 |
| 570 | 20250227 | 091800 | 3947988620 | 11270 | 11280 | 11280 | 11260 | 1039 |
| 571 | 20250227 | 091700 | 3936271890 | 11290 | 11250 | 11290 | 11250 | 4874 |
| 572 | 20250227 | 091600 | 3881352590 | 11230 | 11220 | 11270 | 11210 | 8019 |
| 573 | 20250227 | 091500 | 3791229670 | 11260 | 11190 | 11260 | 11180 | 3472 |
| 574 | 20250227 | 091400 | 3752251050 | 11190 | 11240 | 11250 | 11160 | 7308 |
| 575 | 20250227 | 091300 | 3670386330 | 11230 | 11260 | 11270 | 11220 | 9919 |
| 576 | 20250227 | 091200 | 3558835210 | 11260 | 11310 | 11320 | 11240 | 17366 |
| 577 | 20250227 | 091100 | 3363124210 | 11330 | 11410 | 11470 | 11310 | 18053 |
| 578 | 20250227 | 091000 | 3157825190 | 11470 | 11500 | 11570 | 11430 | 32904 |
| 579 | 20250227 | 090900 | 2778559270 | 11480 | 11490 | 11500 | 11400 | 13364 |
| 580 | 20250227 | 090800 | 2625468430 | 11460 | 11470 | 11490 | 11440 | 6292 |
| 581 | 20250227 | 090700 | 2553266180 | 11470 | 11470 | 11500 | 11420 | 9801 |
| 582 | 20250227 | 090600 | 2440924240 | 11490 | 11480 | 11560 | 11480 | 26906 |
| 583 | 20250227 | 090500 | 2130949650 | 11490 | 11470 | 11510 | 11440 | 12459 |
| 584 | 20250227 | 090400 | 1987937000 | 11470 | 11430 | 11490 | 11370 | 25213 |
| 585 | 20250227 | 090300 | 1699606700 | 11430 | 11410 | 11650 | 11360 | 64196 |
| 586 | 20250227 | 090200 | 960562320 | 11410 | 11330 | 11410 | 11290 | 11473 |
| 587 | 20250227 | 090100 | 830462430 | 11390 | 11400 | 11500 | 11320 | 26723 |
| 588 | 20250227 | 090000 | 524999170 | 11370 | 11230 | 11520 | 11140 | 46328 |