32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 3 | 20250319 | 184500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20250319 | 184400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20250319 | 184300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20250319 | 184200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20250319 | 184100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20250319 | 184000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20250319 | 183900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20250319 | 183800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20250319 | 183700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20250319 | 183600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20250319 | 183500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20250319 | 183400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20250319 | 183300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20250319 | 183200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20250319 | 183100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20250319 | 183000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20250319 | 182900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20250319 | 182800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20250319 | 182700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20250319 | 182600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20250319 | 182500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20250319 | 182400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20250319 | 182300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20250319 | 182200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20250319 | 182100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20250319 | 182000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20250319 | 181900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20250319 | 181800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20250319 | 181700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20250319 | 181600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 33 | 20250319 | 181500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20250319 | 181400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20250319 | 181300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20250319 | 181200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20250319 | 181100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20250319 | 181000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20250319 | 180900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20250319 | 180800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20250319 | 180700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20250319 | 180600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20250319 | 180500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20250319 | 180400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20250319 | 180300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20250319 | 180200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20250319 | 180100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20250319 | 180000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20250319 | 175900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20250319 | 175800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20250319 | 175700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20250319 | 175600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20250319 | 175500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20250319 | 175400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20250319 | 175300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20250319 | 175200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20250319 | 175100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20250319 | 175000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20250319 | 174900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20250319 | 174800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20250319 | 174700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20250319 | 174600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 63 | 20250319 | 174500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20250319 | 174400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20250319 | 174300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20250319 | 174200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20250319 | 174100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20250319 | 174000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20250319 | 173900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20250319 | 173800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20250319 | 173700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20250319 | 173600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20250319 | 173500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20250319 | 173400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20250319 | 173300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20250319 | 173200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20250319 | 173100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20250319 | 173000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20250319 | 172900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20250319 | 172800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20250319 | 172700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20250319 | 172600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20250319 | 172500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20250319 | 172400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20250319 | 172300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20250319 | 172200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20250319 | 172100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20250319 | 172000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20250319 | 171900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20250319 | 171800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20250319 | 171700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20250319 | 171600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 93 | 20250319 | 171500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20250319 | 171400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20250319 | 171300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20250319 | 171200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20250319 | 171100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20250319 | 171000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20250319 | 170900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20250319 | 170800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20250319 | 170700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20250319 | 170600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20250319 | 170500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20250319 | 170400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20250319 | 170300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20250319 | 170200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20250319 | 170100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20250319 | 170000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20250319 | 165900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20250319 | 165800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20250319 | 165700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20250319 | 165600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20250319 | 165500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20250319 | 165400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20250319 | 165300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20250319 | 165200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20250319 | 165100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20250319 | 165000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20250319 | 164900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20250319 | 164800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20250319 | 164700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20250319 | 164600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 123 | 20250319 | 164500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20250319 | 164400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20250319 | 164300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20250319 | 164200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20250319 | 164100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20250319 | 164000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20250319 | 163900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20250319 | 163800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20250319 | 163700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20250319 | 163600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20250319 | 163500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20250319 | 163400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20250319 | 163300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20250319 | 163200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20250319 | 163100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20250319 | 163000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20250319 | 162900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20250319 | 162800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20250319 | 162700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20250319 | 162600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20250319 | 162500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20250319 | 162400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20250319 | 162300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20250319 | 162200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20250319 | 162100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20250319 | 162000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20250319 | 161900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20250319 | 161800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20250319 | 161700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20250319 | 161600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 153 | 20250319 | 161500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20250319 | 161400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20250319 | 161300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20250319 | 161200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20250319 | 161100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20250319 | 161000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20250319 | 160900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20250319 | 160800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20250319 | 160700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20250319 | 160600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20250319 | 160500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20250319 | 160400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20250319 | 160300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20250319 | 160200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20250319 | 160100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20250319 | 160000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20250319 | 155900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20250319 | 155800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20250319 | 155700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20250319 | 155600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20250319 | 155500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20250319 | 155400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20250319 | 155300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20250319 | 155200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20250319 | 155100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20250319 | 155000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20250319 | 154900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20250319 | 154800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20250319 | 154700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20250319 | 154600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 183 | 20250319 | 154500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20250319 | 154400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20250319 | 154300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20250319 | 154200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20250319 | 154100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20250319 | 154000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20250319 | 153900 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20250319 | 153800 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20250319 | 153700 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20250319 | 153600 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20250319 | 153500 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20250319 | 153400 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20250319 | 153300 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20250319 | 153200 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20250319 | 153100 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20250319 | 153000 | 22913647860 | 11440 | 11440 | 11440 | 11440 | 19144 |
| 199 | 20250319 | 152900 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250319 | 152800 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250319 | 152700 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250319 | 152600 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250319 | 152500 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250319 | 152400 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250319 | 152300 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250319 | 152200 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250319 | 152100 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250319 | 152000 | 22694640500 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250319 | 151900 | 22694640500 | 11500 | 11440 | 11500 | 11440 | 8103 |
| 210 | 20250319 | 151800 | 22601841370 | 11440 | 11460 | 11460 | 11430 | 2854 |
| 211 | 20250319 | 151700 | 22569204980 | 11470 | 11470 | 11480 | 11430 | 7434 |
| 212 | 20250319 | 151600 | 22484013040 | 11480 | 11480 | 11500 | 11480 | 2246 |
| 213 | 20250319 | 151500 | 22458222560 | 11480 | 11490 | 11500 | 11480 | 5614 |
| 214 | 20250319 | 151400 | 22393696170 | 11510 | 11480 | 11520 | 11480 | 2227 |
| 215 | 20250319 | 151300 | 22368105900 | 11480 | 11500 | 11500 | 11470 | 8120 |
| 216 | 20250319 | 151200 | 22274837280 | 11500 | 11510 | 11520 | 11500 | 3268 |
| 217 | 20250319 | 151100 | 22237245570 | 11510 | 11500 | 11510 | 11500 | 5180 |
| 218 | 20250319 | 151000 | 22177659620 | 11490 | 11500 | 11500 | 11490 | 4033 |
| 219 | 20250319 | 150900 | 22131304055 | 11490 | 11490 | 11500 | 11490 | 2260 |
| 220 | 20250319 | 150800 | 22105336615 | 11490 | 11490 | 11510 | 11485 | 3571 |
| 221 | 20250319 | 150700 | 22064304050 | 11490 | 11490 | 11500 | 11490 | 2729 |
| 222 | 20250319 | 150600 | 22032943080 | 11490 | 11520 | 11520 | 11490 | 6126 |
| 223 | 20250319 | 150500 | 21962486440 | 11520 | 11520 | 11530 | 11520 | 3413 |
| 224 | 20250319 | 150400 | 21923148660 | 11520 | 11540 | 11550 | 11520 | 7344 |
| 225 | 20250319 | 150300 | 21838444780 | 11540 | 11570 | 11570 | 11540 | 6164 |
| 226 | 20250319 | 150200 | 21767244000 | 11560 | 11550 | 11570 | 11550 | 2035 |
| 227 | 20250319 | 150100 | 21743704480 | 11550 | 11550 | 11550 | 11540 | 1790 |
| 228 | 20250319 | 150000 | 21723031200 | 11540 | 11540 | 11550 | 11530 | 1048 |
| 229 | 20250319 | 145900 | 21710938140 | 11540 | 11540 | 11540 | 11530 | 1429 |
| 230 | 20250319 | 145800 | 21694455710 | 11530 | 11540 | 11540 | 11530 | 4823 |
| 231 | 20250319 | 145700 | 21638830350 | 11540 | 11540 | 11540 | 11530 | 1261 |
| 232 | 20250319 | 145600 | 21624279900 | 11550 | 11560 | 11570 | 11540 | 4743 |
| 233 | 20250319 | 145500 | 21569479980 | 11560 | 11540 | 11560 | 11530 | 1754 |
| 234 | 20250319 | 145400 | 21549237610 | 11540 | 11530 | 11540 | 11520 | 785 |
| 235 | 20250319 | 145300 | 21540190830 | 11530 | 11490 | 11530 | 11490 | 2649 |
| 236 | 20250319 | 145200 | 21509724850 | 11500 | 11525 | 11530 | 11490 | 10062 |
| 237 | 20250319 | 145100 | 21393965510 | 11530 | 11540 | 11550 | 11510 | 6469 |
| 238 | 20250319 | 145000 | 21319381080 | 11550 | 11550 | 11560 | 11550 | 3471 |
| 239 | 20250319 | 144900 | 21279290055 | 11550 | 11540 | 11560 | 11540 | 3422 |
| 240 | 20250319 | 144800 | 21239755700 | 11540 | 11590 | 11600 | 11540 | 10007 |
| 241 | 20250319 | 144700 | 21123994910 | 11600 | 11610 | 11610 | 11580 | 6215 |
| 242 | 20250319 | 144600 | 21051950960 | 11600 | 11600 | 11600 | 11590 | 5085 |
| 243 | 20250319 | 144500 | 20992965090 | 11600 | 11610 | 11610 | 11600 | 827 |
| 244 | 20250319 | 144400 | 20983371880 | 11600 | 11600 | 11610 | 11600 | 217 |
| 245 | 20250319 | 144300 | 20980854480 | 11600 | 11600 | 11610 | 11600 | 710 |
| 246 | 20250319 | 144200 | 20972614470 | 11610 | 11620 | 11620 | 11610 | 4962 |
| 247 | 20250319 | 144100 | 20915004650 | 11610 | 11600 | 11620 | 11590 | 661 |
| 248 | 20250319 | 144000 | 20907336730 | 11600 | 11590 | 11600 | 11590 | 652 |
| 249 | 20250319 | 143900 | 20899774100 | 11600 | 11620 | 11620 | 11590 | 1254 |
| 250 | 20250319 | 143800 | 20885226310 | 11590 | 11590 | 11600 | 11590 | 3064 |
| 251 | 20250319 | 143700 | 20849702100 | 11590 | 11620 | 11630 | 11590 | 10810 |
| 252 | 20250319 | 143600 | 20724160630 | 11620 | 11630 | 11630 | 11620 | 343 |
| 253 | 20250319 | 143500 | 20720173445 | 11630 | 11620 | 11630 | 11620 | 465 |
| 254 | 20250319 | 143400 | 20714769635 | 11630 | 11620 | 11640 | 11620 | 2014 |
| 255 | 20250319 | 143300 | 20691351865 | 11620 | 11620 | 11620 | 11610 | 1878 |
| 256 | 20250319 | 143200 | 20669546155 | 11610 | 11620 | 11630 | 11610 | 2987 |
| 257 | 20250319 | 143100 | 20634837225 | 11620 | 11620 | 11630 | 11620 | 3073 |
| 258 | 20250319 | 143000 | 20599124475 | 11620 | 11650 | 11650 | 11620 | 3630 |
| 259 | 20250319 | 142900 | 20556893985 | 11640 | 11650 | 11670 | 11640 | 5213 |
| 260 | 20250319 | 142800 | 20496177475 | 11660 | 11660 | 11660 | 11650 | 2273 |
| 261 | 20250319 | 142700 | 20469675295 | 11660 | 11660 | 11670 | 11660 | 1109 |
| 262 | 20250319 | 142600 | 20456744005 | 11650 | 11670 | 11680 | 11650 | 6179 |
| 263 | 20250319 | 142500 | 20384708465 | 11670 | 11670 | 11670 | 11660 | 393 |
| 264 | 20250319 | 142400 | 20380122595 | 11660 | 11680 | 11680 | 11660 | 254 |
| 265 | 20250319 | 142300 | 20377158255 | 11670 | 11660 | 11680 | 11660 | 669 |
| 266 | 20250319 | 142200 | 20369350815 | 11660 | 11630 | 11680 | 11630 | 30857 |
| 267 | 20250319 | 142100 | 20009865095 | 11640 | 11690 | 11690 | 11640 | 7112 |
| 268 | 20250319 | 142000 | 19926966915 | 11670 | 11690 | 11720 | 11660 | 3120 |
| 269 | 20250319 | 141900 | 19890539815 | 11690 | 11680 | 11690 | 11680 | 2835 |
| 270 | 20250319 | 141800 | 19857427005 | 11690 | 11740 | 11740 | 11690 | 5904 |
| 271 | 20250319 | 141700 | 19788365565 | 11740 | 11690 | 11740 | 11690 | 311 |
| 272 | 20250319 | 141600 | 19784724365 | 11690 | 11700 | 11700 | 11690 | 1912 |
| 273 | 20250319 | 141500 | 19762368505 | 11720 | 11740 | 11740 | 11700 | 9896 |
| 274 | 20250319 | 141400 | 19646475775 | 11730 | 11740 | 11740 | 11730 | 76 |
| 275 | 20250319 | 141300 | 19645583875 | 11730 | 11730 | 11740 | 11720 | 1081 |
| 276 | 20250319 | 141200 | 19632903915 | 11720 | 11730 | 11730 | 11720 | 1174 |
| 277 | 20250319 | 141100 | 19619143895 | 11730 | 11720 | 11730 | 11720 | 71 |
| 278 | 20250319 | 141000 | 19618311125 | 11720 | 11710 | 11720 | 11710 | 2245 |
| 279 | 20250319 | 140900 | 19592019835 | 11710 | 11720 | 11720 | 11710 | 181 |
| 280 | 20250319 | 140800 | 19589898570 | 11700 | 11720 | 11720 | 11700 | 4008 |
| 281 | 20250319 | 140700 | 19542970200 | 11720 | 11705 | 11720 | 11705 | 1128 |
| 282 | 20250319 | 140600 | 19529761295 | 11710 | 11750 | 11750 | 11700 | 5291 |
| 283 | 20250319 | 140500 | 19467700405 | 11750 | 11730 | 11750 | 11730 | 1085 |
| 284 | 20250319 | 140400 | 19454968095 | 11730 | 11730 | 11730 | 11720 | 344 |
| 285 | 20250319 | 140300 | 19450933075 | 11720 | 11710 | 11730 | 11710 | 1576 |
| 286 | 20250319 | 140200 | 19432466795 | 11700 | 11710 | 11710 | 11700 | 1007 |
| 287 | 20250319 | 140100 | 19420683305 | 11710 | 11690 | 11710 | 11680 | 3361 |
| 288 | 20250319 | 140000 | 19381394645 | 11680 | 11690 | 11690 | 11680 | 781 |
| 289 | 20250319 | 135900 | 19372271165 | 11680 | 11700 | 11700 | 11680 | 4814 |
| 290 | 20250319 | 135800 | 19315995635 | 11690 | 11710 | 11710 | 11690 | 1797 |
| 291 | 20250319 | 135700 | 19294969765 | 11710 | 11730 | 11730 | 11700 | 4088 |
| 292 | 20250319 | 135600 | 19247110505 | 11720 | 11730 | 11730 | 11720 | 2857 |
| 293 | 20250319 | 135500 | 19213620605 | 11730 | 11720 | 11730 | 11720 | 657 |
| 294 | 20250319 | 135400 | 19205920305 | 11720 | 11730 | 11730 | 11720 | 2029 |
| 295 | 20250319 | 135300 | 19182139165 | 11730 | 11720 | 11730 | 11720 | 156 |
| 296 | 20250319 | 135200 | 19180309745 | 11730 | 11740 | 11740 | 11720 | 1710 |
| 297 | 20250319 | 135100 | 19160252715 | 11720 | 11710 | 11730 | 11700 | 995 |
| 298 | 20250319 | 135000 | 19148589405 | 11710 | 11710 | 11730 | 11690 | 3293 |
| 299 | 20250319 | 134900 | 19110084895 | 11720 | 11680 | 11720 | 11680 | 2124 |
| 300 | 20250319 | 134800 | 19085235395 | 11680 | 11680 | 11680 | 11670 | 1222 |
| 301 | 20250319 | 134700 | 19070974395 | 11670 | 11680 | 11680 | 11670 | 1378 |
| 302 | 20250319 | 134600 | 19054892225 | 11670 | 11670 | 11670 | 11670 | 927 |
| 303 | 20250319 | 134500 | 19044074135 | 11670 | 11680 | 11690 | 11670 | 3546 |
| 304 | 20250319 | 134400 | 19002658005 | 11670 | 11670 | 11680 | 11670 | 1927 |
| 305 | 20250319 | 134300 | 18980169705 | 11680 | 11680 | 11680 | 11680 | 3135 |
| 306 | 20250319 | 134200 | 18943552905 | 11690 | 11690 | 11690 | 11680 | 112 |
| 307 | 20250319 | 134100 | 18942244295 | 11680 | 11690 | 11690 | 11680 | 1839 |
| 308 | 20250319 | 134000 | 18920756325 | 11690 | 11700 | 11700 | 11680 | 2400 |
| 309 | 20250319 | 133900 | 18892711365 | 11700 | 11690 | 11720 | 11690 | 1198 |
| 310 | 20250319 | 133800 | 18878696535 | 11690 | 11680 | 11690 | 11680 | 2092 |
| 311 | 20250319 | 133700 | 18854258645 | 11680 | 11680 | 11690 | 11680 | 993 |
| 312 | 20250319 | 133600 | 18842650885 | 11690 | 11700 | 11700 | 11690 | 2278 |
| 313 | 20250319 | 133500 | 18816020845 | 11690 | 11700 | 11710 | 11690 | 3866 |
| 314 | 20250319 | 133400 | 18770782175 | 11700 | 11650 | 11700 | 11650 | 2388 |
| 315 | 20250319 | 133300 | 18742878685 | 11650 | 11730 | 11730 | 11650 | 12860 |
| 316 | 20250319 | 133200 | 18592585365 | 11710 | 11775 | 11775 | 11710 | 12844 |
| 317 | 20250319 | 133100 | 18441887150 | 11780 | 11810 | 11810 | 11750 | 10023 |
| 318 | 20250319 | 133000 | 18323885200 | 11800 | 11830 | 11830 | 11800 | 6621 |
| 319 | 20250319 | 132900 | 18245705570 | 11820 | 11810 | 11820 | 11810 | 484 |
| 320 | 20250319 | 132800 | 18239987500 | 11810 | 11800 | 11810 | 11800 | 655 |
| 321 | 20250319 | 132700 | 18232255030 | 11800 | 11800 | 11800 | 11790 | 1540 |
| 322 | 20250319 | 132600 | 18214084130 | 11800 | 11800 | 11800 | 11790 | 1737 |
| 323 | 20250319 | 132500 | 18193602530 | 11790 | 11790 | 11790 | 11790 | 12 |
| 324 | 20250319 | 132400 | 18193461050 | 11800 | 11800 | 11800 | 11790 | 1394 |
| 325 | 20250319 | 132300 | 18177021850 | 11800 | 11790 | 11800 | 11790 | 1640 |
| 326 | 20250319 | 132200 | 18157686050 | 11790 | 11790 | 11800 | 11790 | 1023 |
| 327 | 20250319 | 132100 | 18145624870 | 11790 | 11800 | 11800 | 11780 | 692 |
| 328 | 20250319 | 132000 | 18137465690 | 11780 | 11780 | 11790 | 11780 | 1653 |
| 329 | 20250319 | 131900 | 18117993320 | 11790 | 11770 | 11810 | 11770 | 15967 |
| 330 | 20250319 | 131800 | 17929474180 | 11780 | 11760 | 11780 | 11750 | 296 |
| 331 | 20250319 | 131700 | 17925992620 | 11760 | 11760 | 11760 | 11760 | 155 |
| 332 | 20250319 | 131600 | 17924169820 | 11760 | 11755 | 11760 | 11750 | 758 |
| 333 | 20250319 | 131500 | 17915261030 | 11760 | 11770 | 11770 | 11760 | 1007 |
| 334 | 20250319 | 131400 | 17903418510 | 11760 | 11760 | 11760 | 11760 | 1777 |
| 335 | 20250319 | 131300 | 17882520990 | 11760 | 11770 | 11770 | 11760 | 578 |
| 336 | 20250319 | 131200 | 17875718010 | 11740 | 11740 | 11750 | 11730 | 5826 |
| 337 | 20250319 | 131100 | 17807314230 | 11740 | 11740 | 11740 | 11740 | 14 |
| 338 | 20250319 | 131000 | 17807149870 | 11740 | 11740 | 11740 | 11740 | 4733 |
| 339 | 20250319 | 130900 | 17751584450 | 11740 | 11750 | 11750 | 11740 | 742 |
| 340 | 20250319 | 130800 | 17742868250 | 11750 | 11750 | 11750 | 11750 | 113 |
| 341 | 20250319 | 130700 | 17741540500 | 11750 | 11730 | 11750 | 11730 | 2114 |
| 342 | 20250319 | 130600 | 17716716800 | 11730 | 11740 | 11740 | 11730 | 928 |
| 343 | 20250319 | 130500 | 17705830110 | 11740 | 11740 | 11740 | 11730 | 29 |
| 344 | 20250319 | 130400 | 17705489670 | 11740 | 11740 | 11750 | 11735 | 1851 |
| 345 | 20250319 | 130300 | 17683756070 | 11740 | 11750 | 11750 | 11740 | 2444 |
| 346 | 20250319 | 130200 | 17655041070 | 11750 | 11740 | 11750 | 11740 | 892 |
| 347 | 20250319 | 130100 | 17644566830 | 11740 | 11740 | 11740 | 11740 | 27 |
| 348 | 20250319 | 130000 | 17644249850 | 11740 | 11770 | 11770 | 11730 | 8629 |
| 349 | 20250319 | 125900 | 17542869310 | 11770 | 11770 | 11780 | 11770 | 449 |
| 350 | 20250319 | 125800 | 17537584520 | 11770 | 11760 | 11770 | 11760 | 44 |
| 351 | 20250319 | 125700 | 17537066750 | 11770 | 11760 | 11770 | 11750 | 1271 |
| 352 | 20250319 | 125600 | 17522130355 | 11750 | 11780 | 11780 | 11750 | 5590 |
| 353 | 20250319 | 125500 | 17456376655 | 11780 | 11760 | 11780 | 11760 | 807 |
| 354 | 20250319 | 125400 | 17446878285 | 11770 | 11780 | 11780 | 11760 | 5399 |
| 355 | 20250319 | 125300 | 17383336645 | 11770 | 11780 | 11780 | 11770 | 3821 |
| 356 | 20250319 | 125200 | 17338327855 | 11790 | 11780 | 11790 | 11780 | 133 |
| 357 | 20250319 | 125100 | 17336760515 | 11790 | 11800 | 11800 | 11780 | 2056 |
| 358 | 20250319 | 125000 | 17312533125 | 11790 | 11790 | 11800 | 11790 | 1126 |
| 359 | 20250319 | 124900 | 17299256535 | 11790 | 11790 | 11800 | 11790 | 1720 |
| 360 | 20250319 | 124800 | 17278977715 | 11800 | 11790 | 11800 | 11790 | 132 |
| 361 | 20250319 | 124700 | 17277421315 | 11780 | 11790 | 11790 | 11770 | 1822 |
| 362 | 20250319 | 124600 | 17255950815 | 11800 | 11800 | 11810 | 11800 | 395 |
| 363 | 20250319 | 124500 | 17251288615 | 11780 | 11780 | 11780 | 11770 | 5069 |
| 364 | 20250319 | 124400 | 17191576085 | 11770 | 11810 | 11810 | 11770 | 5112 |
| 365 | 20250319 | 124300 | 17131315045 | 11810 | 11790 | 11820 | 11790 | 1198 |
| 366 | 20250319 | 124200 | 17117176575 | 11800 | 11790 | 11800 | 11790 | 949 |
| 367 | 20250319 | 124100 | 17105986845 | 11780 | 11790 | 11790 | 11780 | 387 |
| 368 | 20250319 | 124000 | 17101426705 | 11780 | 11770 | 11780 | 11770 | 1061 |
| 369 | 20250319 | 123900 | 17088931495 | 11780 | 11780 | 11780 | 11770 | 3204 |
| 370 | 20250319 | 123800 | 17051215285 | 11780 | 11780 | 11780 | 11780 | 1785 |
| 371 | 20250319 | 123700 | 17030187985 | 11790 | 11780 | 11790 | 11780 | 1126 |
| 372 | 20250319 | 123600 | 17016923435 | 11770 | 11790 | 11790 | 11770 | 4068 |
| 373 | 20250319 | 123500 | 16969012180 | 11785 | 11800 | 11800 | 11780 | 5710 |
| 374 | 20250319 | 123400 | 16901677350 | 11805 | 11820 | 11820 | 11800 | 3434 |
| 375 | 20250319 | 123300 | 16861119810 | 11830 | 11870 | 11870 | 11830 | 8332 |
| 376 | 20250319 | 123200 | 16762383350 | 11860 | 11870 | 11870 | 11860 | 1280 |
| 377 | 20250319 | 123100 | 16747201310 | 11870 | 11850 | 11870 | 11850 | 2031 |
| 378 | 20250319 | 123000 | 16723120190 | 11850 | 11860 | 11860 | 11850 | 474 |
| 379 | 20250319 | 122900 | 16717499150 | 11860 | 11860 | 11890 | 11850 | 9190 |
| 380 | 20250319 | 122800 | 16608417190 | 11860 | 11840 | 11870 | 11840 | 4463 |
| 381 | 20250319 | 122700 | 16555504890 | 11840 | 11820 | 11840 | 11810 | 6107 |
| 382 | 20250319 | 122600 | 16483298250 | 11820 | 11810 | 11820 | 11810 | 611 |
| 383 | 20250319 | 122500 | 16476081640 | 11800 | 11800 | 11800 | 11790 | 347 |
| 384 | 20250319 | 122400 | 16471987050 | 11790 | 11800 | 11800 | 11790 | 3066 |
| 385 | 20250319 | 122300 | 16435837980 | 11800 | 11810 | 11820 | 11800 | 2416 |
| 386 | 20250319 | 122200 | 16407320400 | 11810 | 11810 | 11830 | 11810 | 5837 |
| 387 | 20250319 | 122100 | 16338345560 | 11810 | 11800 | 11810 | 11800 | 2805 |
| 388 | 20250319 | 122000 | 16305244130 | 11790 | 11790 | 11800 | 11790 | 990 |
| 389 | 20250319 | 121900 | 16293571600 | 11790 | 11790 | 11790 | 11780 | 1129 |
| 390 | 20250319 | 121800 | 16280260770 | 11780 | 11780 | 11790 | 11770 | 939 |
| 391 | 20250319 | 121700 | 16269199310 | 11780 | 11775 | 11780 | 11770 | 1526 |
| 392 | 20250319 | 121600 | 16251226385 | 11780 | 11780 | 11780 | 11775 | 168 |
| 393 | 20250319 | 121500 | 16249247350 | 11780 | 11775 | 11780 | 11770 | 1063 |
| 394 | 20250319 | 121400 | 16236725260 | 11780 | 11770 | 11780 | 11760 | 666 |
| 395 | 20250319 | 121300 | 16228886420 | 11770 | 11760 | 11770 | 11760 | 283 |
| 396 | 20250319 | 121200 | 16225557350 | 11760 | 11760 | 11760 | 11750 | 533 |
| 397 | 20250319 | 121100 | 16219289750 | 11760 | 11760 | 11760 | 11750 | 475 |
| 398 | 20250319 | 121000 | 16213703760 | 11760 | 11750 | 11770 | 11750 | 3399 |
| 399 | 20250319 | 120900 | 16173730150 | 11740 | 11750 | 11750 | 11740 | 127 |
| 400 | 20250319 | 120800 | 16172238950 | 11740 | 11730 | 11750 | 11730 | 2586 |
| 401 | 20250319 | 120700 | 16141899620 | 11730 | 11760 | 11760 | 11730 | 5579 |
| 402 | 20250319 | 120600 | 16076367580 | 11760 | 11760 | 11760 | 11750 | 302 |
| 403 | 20250319 | 120500 | 16072816080 | 11750 | 11755 | 11760 | 11750 | 615 |
| 404 | 20250319 | 120400 | 16065588670 | 11750 | 11760 | 11760 | 11750 | 2364 |
| 405 | 20250319 | 120300 | 16037809970 | 11760 | 11750 | 11760 | 11750 | 347 |
| 406 | 20250319 | 120200 | 16033729390 | 11740 | 11735 | 11740 | 11730 | 854 |
| 407 | 20250319 | 120100 | 16023704125 | 11735 | 11730 | 11740 | 11720 | 26 |
| 408 | 20250319 | 120000 | 16023399110 | 11730 | 11720 | 11730 | 11710 | 2320 |
| 409 | 20250319 | 115900 | 15996197650 | 11710 | 11710 | 11720 | 11710 | 35 |
| 410 | 20250319 | 115800 | 15995787760 | 11720 | 11720 | 11720 | 11710 | 567 |
| 411 | 20250319 | 115700 | 15989144860 | 11720 | 11720 | 11720 | 11710 | 177 |
| 412 | 20250319 | 115600 | 15987070430 | 11710 | 11710 | 11720 | 11710 | 145 |
| 413 | 20250319 | 115500 | 15985371950 | 11720 | 11720 | 11720 | 11710 | 2145 |
| 414 | 20250319 | 115400 | 15960232880 | 11720 | 11740 | 11740 | 11720 | 2321 |
| 415 | 20250319 | 115300 | 15933007310 | 11740 | 11740 | 11740 | 11730 | 725 |
| 416 | 20250319 | 115200 | 15924502645 | 11740 | 11730 | 11740 | 11730 | 3171 |
| 417 | 20250319 | 115100 | 15887297935 | 11730 | 11750 | 11750 | 11730 | 604 |
| 418 | 20250319 | 115000 | 15880206795 | 11730 | 11740 | 11750 | 11730 | 520 |
| 419 | 20250319 | 114900 | 15874098575 | 11720 | 11740 | 11750 | 11720 | 5528 |
| 420 | 20250319 | 114800 | 15809197720 | 11740 | 11740 | 11750 | 11720 | 527 |
| 421 | 20250319 | 114700 | 15803018250 | 11730 | 11780 | 11780 | 11700 | 11411 |
| 422 | 20250319 | 114600 | 15669115615 | 11780 | 11750 | 11780 | 11750 | 2824 |
| 423 | 20250319 | 114500 | 15635899335 | 11750 | 11740 | 11750 | 11730 | 4565 |
| 424 | 20250319 | 114400 | 15582277345 | 11740 | 11730 | 11740 | 11730 | 530 |
| 425 | 20250319 | 114300 | 15576056855 | 11730 | 11730 | 11740 | 11730 | 1159 |
| 426 | 20250319 | 114200 | 15562459615 | 11740 | 11730 | 11740 | 11730 | 304 |
| 427 | 20250319 | 114100 | 15558893475 | 11730 | 11730 | 11730 | 11710 | 1332 |
| 428 | 20250319 | 114000 | 15543273335 | 11730 | 11730 | 11740 | 11720 | 5780 |
| 429 | 20250319 | 113900 | 15475481115 | 11740 | 11740 | 11750 | 11730 | 3369 |
| 430 | 20250319 | 113800 | 15435931965 | 11730 | 11750 | 11750 | 11730 | 507 |
| 431 | 20250319 | 113700 | 15429982945 | 11750 | 11760 | 11770 | 11730 | 4433 |
| 432 | 20250319 | 113600 | 15377882225 | 11750 | 11720 | 11760 | 11710 | 12107 |
| 433 | 20250319 | 113500 | 15235824360 | 11720 | 11720 | 11725 | 11710 | 5392 |
| 434 | 20250319 | 113400 | 15172632170 | 11720 | 11700 | 11720 | 11700 | 2860 |
| 435 | 20250319 | 113300 | 15139138610 | 11700 | 11665 | 11710 | 11640 | 25318 |
| 436 | 20250319 | 113200 | 14843528060 | 11665 | 11630 | 11670 | 11630 | 4294 |
| 437 | 20250319 | 113100 | 14793494315 | 11630 | 11630 | 11635 | 11620 | 1103 |
| 438 | 20250319 | 113000 | 14780670375 | 11620 | 11640 | 11640 | 11620 | 2044 |
| 439 | 20250319 | 112900 | 14756901170 | 11630 | 11620 | 11630 | 11615 | 2161 |
| 440 | 20250319 | 112800 | 14731786180 | 11615 | 11620 | 11620 | 11610 | 333 |
| 441 | 20250319 | 112700 | 14727918680 | 11610 | 11650 | 11650 | 11610 | 3905 |
| 442 | 20250319 | 112600 | 14682513200 | 11650 | 11620 | 11650 | 11620 | 11010 |
| 443 | 20250319 | 112500 | 14554337110 | 11610 | 11590 | 11610 | 11590 | 3939 |
| 444 | 20250319 | 112400 | 14508640410 | 11600 | 11600 | 11620 | 11570 | 4655 |
| 445 | 20250319 | 112300 | 14454645650 | 11570 | 11530 | 11600 | 11530 | 13171 |
| 446 | 20250319 | 112200 | 14302209540 | 11530 | 11430 | 11540 | 11430 | 8270 |
| 447 | 20250319 | 112100 | 14207212840 | 11440 | 11400 | 11440 | 11400 | 4081 |
| 448 | 20250319 | 112000 | 14160603070 | 11400 | 11360 | 11420 | 11360 | 9211 |
| 449 | 20250319 | 111900 | 14055525875 | 11400 | 11300 | 11420 | 11290 | 9060 |
| 450 | 20250319 | 111800 | 13952827005 | 11300 | 11350 | 11350 | 11300 | 24435 |
| 451 | 20250319 | 111700 | 13676255385 | 11350 | 11360 | 11360 | 11350 | 5835 |
| 452 | 20250319 | 111600 | 13610000080 | 11350 | 11410 | 11410 | 11350 | 19210 |
| 453 | 20250319 | 111500 | 13391596730 | 11410 | 11410 | 11420 | 11380 | 6110 |
| 454 | 20250319 | 111400 | 13321901390 | 11380 | 11390 | 11390 | 11360 | 8176 |
| 455 | 20250319 | 111300 | 13228901860 | 11390 | 11450 | 11450 | 11390 | 24753 |
| 456 | 20250319 | 111200 | 12946447390 | 11450 | 11470 | 11470 | 11440 | 4064 |
| 457 | 20250319 | 111100 | 12899909310 | 11460 | 11480 | 11480 | 11460 | 4148 |
| 458 | 20250319 | 111000 | 12852322340 | 11470 | 11490 | 11490 | 11470 | 3287 |
| 459 | 20250319 | 110900 | 12814586700 | 11490 | 11530 | 11530 | 11490 | 2784 |
| 460 | 20250319 | 110800 | 12782579800 | 11530 | 11540 | 11540 | 11520 | 1833 |
| 461 | 20250319 | 110700 | 12761453635 | 11540 | 11520 | 11540 | 11520 | 713 |
| 462 | 20250319 | 110600 | 12753237505 | 11520 | 11520 | 11520 | 11500 | 634 |
| 463 | 20250319 | 110500 | 12745933865 | 11500 | 11480 | 11500 | 11480 | 620 |
| 464 | 20250319 | 110400 | 12738806585 | 11500 | 11500 | 11500 | 11490 | 762 |
| 465 | 20250319 | 110300 | 12730043685 | 11500 | 11520 | 11540 | 11500 | 1227 |
| 466 | 20250319 | 110200 | 12715901665 | 11510 | 11490 | 11520 | 11480 | 369 |
| 467 | 20250319 | 110100 | 12711657445 | 11480 | 11500 | 11500 | 11450 | 2727 |
| 468 | 20250319 | 110000 | 12680402845 | 11500 | 11470 | 11530 | 11440 | 9699 |
| 469 | 20250319 | 105900 | 12569192390 | 11460 | 11500 | 11520 | 11460 | 8313 |
| 470 | 20250319 | 105800 | 12473739810 | 11500 | 11490 | 11500 | 11490 | 1667 |
| 471 | 20250319 | 105700 | 12454583750 | 11480 | 11480 | 11490 | 11480 | 1065 |
| 472 | 20250319 | 105600 | 12442357410 | 11470 | 11490 | 11490 | 11470 | 2652 |
| 473 | 20250319 | 105500 | 12411908830 | 11490 | 11490 | 11490 | 11480 | 1078 |
| 474 | 20250319 | 105400 | 12399528680 | 11480 | 11500 | 11500 | 11480 | 1127 |
| 475 | 20250319 | 105300 | 12386585300 | 11500 | 11500 | 11520 | 11500 | 969 |
| 476 | 20250319 | 105200 | 12375440400 | 11510 | 11520 | 11560 | 11490 | 6443 |
| 477 | 20250319 | 105100 | 12301235710 | 11520 | 11540 | 11540 | 11520 | 1945 |
| 478 | 20250319 | 105000 | 12278805485 | 11530 | 11480 | 11550 | 11470 | 17307 |
| 479 | 20250319 | 104900 | 12079750915 | 11480 | 11410 | 11500 | 11390 | 4274 |
| 480 | 20250319 | 104800 | 12030866020 | 11440 | 11460 | 11460 | 11390 | 35477 |
| 481 | 20250319 | 104700 | 11625730840 | 11440 | 11520 | 11520 | 11440 | 47129 |
| 482 | 20250319 | 104600 | 11084148060 | 11520 | 11520 | 11530 | 11500 | 22541 |
| 483 | 20250319 | 104500 | 10824804270 | 11520 | 11560 | 11560 | 11520 | 7081 |
| 484 | 20250319 | 104400 | 10743095070 | 11560 | 11580 | 11600 | 11550 | 6213 |
| 485 | 20250319 | 104300 | 10671140530 | 11590 | 11610 | 11610 | 11590 | 7865 |
| 486 | 20250319 | 104200 | 10579918080 | 11600 | 11610 | 11610 | 11600 | 2410 |
| 487 | 20250319 | 104100 | 10551948060 | 11600 | 11600 | 11600 | 11590 | 2572 |
| 488 | 20250319 | 104000 | 10522130220 | 11600 | 11590 | 11610 | 11590 | 1969 |
| 489 | 20250319 | 103900 | 10499302020 | 11610 | 11590 | 11610 | 11580 | 2760 |
| 490 | 20250319 | 103800 | 10467310320 | 11580 | 11600 | 11610 | 11570 | 2525 |
| 491 | 20250319 | 103700 | 10438041480 | 11600 | 11570 | 11605 | 11560 | 3484 |
| 492 | 20250319 | 103600 | 10397678800 | 11540 | 11570 | 11580 | 11540 | 1927 |
| 493 | 20250319 | 103500 | 10375420470 | 11550 | 11520 | 11550 | 11510 | 3915 |
| 494 | 20250319 | 103400 | 10330242520 | 11520 | 11520 | 11540 | 11510 | 6630 |
| 495 | 20250319 | 103300 | 10253889155 | 11520 | 11590 | 11590 | 11520 | 28892 |
| 496 | 20250319 | 103200 | 9919989075 | 11580 | 11620 | 11620 | 11580 | 10533 |
| 497 | 20250319 | 103100 | 9797827410 | 11610 | 11610 | 11640 | 11610 | 1700 |
| 498 | 20250319 | 103000 | 9778078320 | 11610 | 11600 | 11640 | 11590 | 1256 |
| 499 | 20250319 | 102900 | 9763507190 | 11590 | 11650 | 11680 | 11590 | 14502 |
| 500 | 20250319 | 102800 | 9595070840 | 11630 | 11630 | 11650 | 11620 | 2758 |
| 501 | 20250319 | 102700 | 9562981580 | 11620 | 11680 | 11680 | 11620 | 6802 |
| 502 | 20250319 | 102600 | 9483804550 | 11650 | 11640 | 11650 | 11630 | 1839 |
| 503 | 20250319 | 102500 | 9462405520 | 11630 | 11630 | 11660 | 11630 | 3260 |
| 504 | 20250319 | 102400 | 9424456180 | 11630 | 11680 | 11680 | 11630 | 4642 |
| 505 | 20250319 | 102300 | 9370388690 | 11680 | 11700 | 11720 | 11680 | 6952 |
| 506 | 20250319 | 102200 | 9289025500 | 11690 | 11680 | 11730 | 11680 | 20228 |
| 507 | 20250319 | 102100 | 9052247620 | 11670 | 11660 | 11670 | 11640 | 889 |
| 508 | 20250319 | 102000 | 9041891130 | 11620 | 11600 | 11640 | 11570 | 23474 |
| 509 | 20250319 | 101900 | 8769633230 | 11610 | 11650 | 11690 | 11610 | 19226 |
| 510 | 20250319 | 101800 | 8546091510 | 11650 | 11710 | 11710 | 11630 | 12104 |
| 511 | 20250319 | 101700 | 8404805625 | 11700 | 11700 | 11700 | 11660 | 3059 |
| 512 | 20250319 | 101600 | 8369040205 | 11700 | 11730 | 11730 | 11650 | 22991 |
| 513 | 20250319 | 101500 | 8100654815 | 11720 | 11700 | 11740 | 11700 | 1955 |
| 514 | 20250319 | 101400 | 8077746945 | 11690 | 11700 | 11700 | 11670 | 4466 |
| 515 | 20250319 | 101300 | 8025601005 | 11670 | 11690 | 11700 | 11650 | 9901 |
| 516 | 20250319 | 101200 | 7910056415 | 11700 | 11680 | 11700 | 11660 | 2613 |
| 517 | 20250319 | 101100 | 7879556355 | 11660 | 11690 | 11690 | 11650 | 13240 |
| 518 | 20250319 | 101000 | 7725110625 | 11680 | 11710 | 11710 | 11680 | 9701 |
| 519 | 20250319 | 100900 | 7611704345 | 11710 | 11700 | 11720 | 11690 | 4608 |
| 520 | 20250319 | 100800 | 7557787445 | 11690 | 11690 | 11700 | 11680 | 9329 |
| 521 | 20250319 | 100700 | 7448764695 | 11690 | 11690 | 11700 | 11670 | 13050 |
| 522 | 20250319 | 100600 | 7296361985 | 11700 | 11760 | 11760 | 11680 | 30384 |
| 523 | 20250319 | 100500 | 6940909775 | 11760 | 11740 | 11770 | 11720 | 10341 |
| 524 | 20250319 | 100400 | 6819609805 | 11740 | 11790 | 11790 | 11730 | 12793 |
| 525 | 20250319 | 100300 | 6669208285 | 11780 | 11790 | 11790 | 11770 | 2526 |
| 526 | 20250319 | 100200 | 6639453975 | 11790 | 11760 | 11830 | 11760 | 13103 |
| 527 | 20250319 | 100100 | 6485045945 | 11760 | 11730 | 11770 | 11730 | 24327 |
| 528 | 20250319 | 100000 | 6199184285 | 11730 | 11750 | 11750 | 11730 | 7818 |
| 529 | 20250319 | 095900 | 6107426995 | 11750 | 11770 | 11770 | 11720 | 33336 |
| 530 | 20250319 | 095800 | 5716048605 | 11770 | 11790 | 11790 | 11760 | 8694 |
| 531 | 20250319 | 095700 | 5613670570 | 11790 | 11790 | 11800 | 11750 | 6614 |
| 532 | 20250319 | 095600 | 5535763900 | 11770 | 11760 | 11770 | 11750 | 4887 |
| 533 | 20250319 | 095500 | 5478290190 | 11750 | 11780 | 11790 | 11750 | 10420 |
| 534 | 20250319 | 095400 | 5355597290 | 11790 | 11870 | 11870 | 11710 | 51682 |
| 535 | 20250319 | 095300 | 4747247060 | 11840 | 11890 | 11890 | 11830 | 22112 |
| 536 | 20250319 | 095200 | 4485290210 | 11890 | 11900 | 11910 | 11860 | 15347 |
| 537 | 20250319 | 095100 | 4302954305 | 11900 | 12030 | 12030 | 11820 | 90606 |
| 538 | 20250319 | 095000 | 3225471425 | 12020 | 12050 | 12060 | 12020 | 8357 |
| 539 | 20250319 | 094900 | 3124894705 | 12050 | 12050 | 12060 | 12040 | 2095 |
| 540 | 20250319 | 094800 | 3099638165 | 12060 | 12070 | 12070 | 12050 | 5809 |
| 541 | 20250319 | 094700 | 3029612655 | 12070 | 12120 | 12120 | 12060 | 11610 |
| 542 | 20250319 | 094600 | 2889252345 | 12120 | 12130 | 12130 | 12110 | 2288 |
| 543 | 20250319 | 094500 | 2861527915 | 12130 | 12140 | 12140 | 12120 | 961 |
| 544 | 20250319 | 094400 | 2849873700 | 12130 | 12120 | 12140 | 12120 | 1010 |
| 545 | 20250319 | 094300 | 2837619180 | 12120 | 12130 | 12140 | 12110 | 1036 |
| 546 | 20250319 | 094200 | 2825068080 | 12110 | 12130 | 12130 | 12110 | 11019 |
| 547 | 20250319 | 094100 | 2691606250 | 12130 | 12160 | 12160 | 12120 | 848 |
| 548 | 20250319 | 094000 | 2681318740 | 12160 | 12140 | 12160 | 12120 | 1894 |
| 549 | 20250319 | 093900 | 2658339585 | 12170 | 12140 | 12170 | 12090 | 12532 |
| 550 | 20250319 | 093800 | 2506590695 | 12110 | 12200 | 12200 | 12090 | 17605 |
| 551 | 20250319 | 093700 | 2292961695 | 12160 | 12190 | 12220 | 12160 | 5477 |
| 552 | 20250319 | 093600 | 2226279245 | 12220 | 12220 | 12230 | 12180 | 449 |
| 553 | 20250319 | 093500 | 2220807905 | 12190 | 12200 | 12220 | 12180 | 4849 |
| 554 | 20250319 | 093400 | 2161695605 | 12200 | 12205 | 12220 | 12200 | 820 |
| 555 | 20250319 | 093300 | 2151685965 | 12210 | 12210 | 12220 | 12200 | 632 |
| 556 | 20250319 | 093200 | 2143973935 | 12210 | 12210 | 12230 | 12190 | 951 |
| 557 | 20250319 | 093100 | 2132361755 | 12220 | 12240 | 12240 | 12200 | 10722 |
| 558 | 20250319 | 093000 | 2001537240 | 12240 | 12250 | 12250 | 12220 | 72 |
| 559 | 20250319 | 092900 | 2000655480 | 12260 | 12220 | 12260 | 12210 | 868 |
| 560 | 20250319 | 092800 | 1990048680 | 12200 | 12210 | 12210 | 12200 | 3450 |
| 561 | 20250319 | 092700 | 1947948470 | 12200 | 12200 | 12220 | 12190 | 2187 |
| 562 | 20250319 | 092600 | 1921279870 | 12190 | 12220 | 12230 | 12190 | 8919 |
| 563 | 20250319 | 092500 | 1812446970 | 12220 | 12210 | 12260 | 12205 | 1395 |
| 564 | 20250319 | 092400 | 1795412565 | 12215 | 12270 | 12280 | 12210 | 5829 |
| 565 | 20250319 | 092300 | 1724168980 | 12260 | 12240 | 12270 | 12240 | 2907 |
| 566 | 20250319 | 092200 | 1688544400 | 12240 | 12270 | 12270 | 12240 | 2704 |
| 567 | 20250319 | 092100 | 1655409620 | 12270 | 12280 | 12280 | 12250 | 3809 |
| 568 | 20250319 | 092000 | 1608720380 | 12290 | 12380 | 12390 | 12260 | 10969 |
| 569 | 20250319 | 091900 | 1473517840 | 12380 | 12410 | 12420 | 12360 | 3959 |
| 570 | 20250319 | 091800 | 1424468120 | 12380 | 12340 | 12410 | 12330 | 7071 |
| 571 | 20250319 | 091700 | 1336933000 | 12330 | 12340 | 12340 | 12320 | 832 |
| 572 | 20250319 | 091600 | 1326672940 | 12340 | 12310 | 12340 | 12280 | 2038 |
| 573 | 20250319 | 091500 | 1301591220 | 12320 | 12330 | 12330 | 12270 | 4618 |
| 574 | 20250319 | 091400 | 1244815520 | 12340 | 12350 | 12350 | 12290 | 3842 |
| 575 | 20250319 | 091300 | 1197458760 | 12360 | 12390 | 12400 | 12340 | 7923 |
| 576 | 20250319 | 091200 | 1099379800 | 12370 | 12370 | 12400 | 12350 | 6900 |
| 577 | 20250319 | 091100 | 1013951930 | 12370 | 12360 | 12380 | 12320 | 8348 |
| 578 | 20250319 | 091000 | 910745910 | 12380 | 12310 | 12380 | 12280 | 8283 |
| 579 | 20250319 | 090900 | 808434480 | 12320 | 12300 | 12330 | 12270 | 4010 |
| 580 | 20250319 | 090800 | 759127250 | 12270 | 12320 | 12330 | 12250 | 12449 |
| 581 | 20250319 | 090700 | 606064250 | 12320 | 12330 | 12350 | 12300 | 6221 |
| 582 | 20250319 | 090600 | 529329720 | 12320 | 12280 | 12330 | 12280 | 9781 |
| 583 | 20250319 | 090500 | 409041780 | 12280 | 12220 | 12290 | 12220 | 2832 |
| 584 | 20250319 | 090400 | 374329840 | 12190 | 12280 | 12280 | 12185 | 9364 |
| 585 | 20250319 | 090300 | 259985190 | 12280 | 12220 | 12300 | 12220 | 4840 |
| 586 | 20250319 | 090200 | 200594550 | 12220 | 12190 | 12220 | 12180 | 2666 |
| 587 | 20250319 | 090100 | 168077710 | 12190 | 12200 | 12220 | 12160 | 1791 |
| 588 | 20250319 | 090000 | 146265170 | 12200 | 12230 | 12260 | 12140 | 11152 |