32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 3 | 20250326 | 184500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250326 | 184400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250326 | 184300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250326 | 184200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250326 | 184100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250326 | 184000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250326 | 183900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250326 | 183800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250326 | 183700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250326 | 183600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250326 | 183500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250326 | 183400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250326 | 183300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250326 | 183200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250326 | 183100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250326 | 183000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250326 | 182900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250326 | 182800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250326 | 182700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250326 | 182600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250326 | 182500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250326 | 182400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250326 | 182300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250326 | 182200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250326 | 182100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250326 | 182000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250326 | 181900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250326 | 181800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250326 | 181700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250326 | 181600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 33 | 20250326 | 181500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250326 | 181400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250326 | 181300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250326 | 181200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250326 | 181100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250326 | 181000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250326 | 180900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250326 | 180800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250326 | 180700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250326 | 180600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250326 | 180500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250326 | 180400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250326 | 180300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250326 | 180200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250326 | 180100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250326 | 180000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250326 | 175900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250326 | 175800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250326 | 175700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250326 | 175600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250326 | 175500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250326 | 175400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250326 | 175300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250326 | 175200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250326 | 175100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250326 | 175000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250326 | 174900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250326 | 174800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250326 | 174700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250326 | 174600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 63 | 20250326 | 174500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250326 | 174400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250326 | 174300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250326 | 174200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250326 | 174100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250326 | 174000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250326 | 173900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250326 | 173800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250326 | 173700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250326 | 173600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250326 | 173500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250326 | 173400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250326 | 173300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250326 | 173200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250326 | 173100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250326 | 173000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250326 | 172900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250326 | 172800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250326 | 172700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250326 | 172600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250326 | 172500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250326 | 172400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250326 | 172300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250326 | 172200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250326 | 172100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250326 | 172000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250326 | 171900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250326 | 171800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250326 | 171700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250326 | 171600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 93 | 20250326 | 171500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250326 | 171400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250326 | 171300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250326 | 171200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250326 | 171100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250326 | 171000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250326 | 170900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250326 | 170800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250326 | 170700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250326 | 170600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250326 | 170500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250326 | 170400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250326 | 170300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250326 | 170200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250326 | 170100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250326 | 170000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250326 | 165900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250326 | 165800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250326 | 165700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250326 | 165600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250326 | 165500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250326 | 165400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250326 | 165300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250326 | 165200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250326 | 165100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250326 | 165000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250326 | 164900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250326 | 164800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250326 | 164700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250326 | 164600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 123 | 20250326 | 164500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250326 | 164400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250326 | 164300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250326 | 164200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250326 | 164100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250326 | 164000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250326 | 163900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250326 | 163800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250326 | 163700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250326 | 163600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250326 | 163500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250326 | 163400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250326 | 163300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250326 | 163200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250326 | 163100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250326 | 163000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250326 | 162900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250326 | 162800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250326 | 162700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250326 | 162600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250326 | 162500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250326 | 162400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250326 | 162300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250326 | 162200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250326 | 162100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250326 | 162000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250326 | 161900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250326 | 161800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250326 | 161700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250326 | 161600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 153 | 20250326 | 161500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250326 | 161400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250326 | 161300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250326 | 161200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250326 | 161100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250326 | 161000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250326 | 160900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250326 | 160800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250326 | 160700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250326 | 160600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250326 | 160500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250326 | 160400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250326 | 160300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250326 | 160200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250326 | 160100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250326 | 160000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250326 | 155900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250326 | 155800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250326 | 155700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250326 | 155600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250326 | 155500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250326 | 155400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250326 | 155300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250326 | 155200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250326 | 155100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250326 | 155000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250326 | 154900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250326 | 154800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250326 | 154700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250326 | 154600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 183 | 20250326 | 154500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250326 | 154400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250326 | 154300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250326 | 154200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250326 | 154100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250326 | 154000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250326 | 153900 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250326 | 153800 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250326 | 153700 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250326 | 153600 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250326 | 153500 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250326 | 153400 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250326 | 153300 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250326 | 153200 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250326 | 153100 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250326 | 153000 | 13033881350 | 11400 | 11400 | 11400 | 11400 | 21327 |
| 199 | 20250326 | 152900 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250326 | 152800 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250326 | 152700 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250326 | 152600 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250326 | 152500 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250326 | 152400 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250326 | 152300 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250326 | 152200 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250326 | 152100 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250326 | 152000 | 12790753550 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250326 | 151900 | 12790753550 | 11370 | 11360 | 11380 | 11360 | 3466 |
| 210 | 20250326 | 151800 | 12751341330 | 11360 | 11360 | 11370 | 11360 | 1681 |
| 211 | 20250326 | 151700 | 12732238580 | 11360 | 11350 | 11360 | 11350 | 1339 |
| 212 | 20250326 | 151600 | 12717037950 | 11350 | 11370 | 11370 | 11330 | 2865 |
| 213 | 20250326 | 151500 | 12684524080 | 11340 | 11350 | 11370 | 11340 | 2435 |
| 214 | 20250326 | 151400 | 12656886050 | 11340 | 11370 | 11380 | 11340 | 4386 |
| 215 | 20250326 | 151300 | 12607105860 | 11370 | 11380 | 11380 | 11340 | 6141 |
| 216 | 20250326 | 151200 | 12537353760 | 11380 | 11380 | 11390 | 11370 | 2371 |
| 217 | 20250326 | 151100 | 12510372020 | 11380 | 11350 | 11380 | 11320 | 9009 |
| 218 | 20250326 | 151000 | 12408061730 | 11350 | 11350 | 11350 | 11340 | 940 |
| 219 | 20250326 | 150900 | 12397401610 | 11350 | 11350 | 11350 | 11340 | 2547 |
| 220 | 20250326 | 150800 | 12368497360 | 11350 | 11340 | 11350 | 11330 | 1751 |
| 221 | 20250326 | 150700 | 12348643570 | 11340 | 11340 | 11340 | 11320 | 1062 |
| 222 | 20250326 | 150600 | 12336609910 | 11340 | 11330 | 11340 | 11320 | 1225 |
| 223 | 20250326 | 150500 | 12322734760 | 11340 | 11340 | 11340 | 11320 | 2910 |
| 224 | 20250326 | 150400 | 12289742550 | 11340 | 11310 | 11340 | 11310 | 636 |
| 225 | 20250326 | 150300 | 12282543740 | 11320 | 11310 | 11330 | 11310 | 1259 |
| 226 | 20250326 | 150200 | 12268300050 | 11330 | 11320 | 11330 | 11310 | 1488 |
| 227 | 20250326 | 150100 | 12251459650 | 11320 | 11310 | 11320 | 11300 | 2913 |
| 228 | 20250326 | 150000 | 12218511560 | 11310 | 11310 | 11310 | 11290 | 1042 |
| 229 | 20250326 | 145900 | 12206736800 | 11310 | 11310 | 11320 | 11300 | 2239 |
| 230 | 20250326 | 145800 | 12181430680 | 11320 | 11320 | 11320 | 11300 | 6968 |
| 231 | 20250326 | 145700 | 12102642995 | 11320 | 11320 | 11320 | 11310 | 1063 |
| 232 | 20250326 | 145600 | 12090617715 | 11320 | 11310 | 11330 | 11310 | 865 |
| 233 | 20250326 | 145500 | 12080829705 | 11320 | 11320 | 11320 | 11310 | 1067 |
| 234 | 20250326 | 145400 | 12068758585 | 11320 | 11340 | 11340 | 11320 | 5384 |
| 235 | 20250326 | 145300 | 12007808825 | 11330 | 11340 | 11340 | 11320 | 2790 |
| 236 | 20250326 | 145200 | 11976196025 | 11340 | 11340 | 11350 | 11330 | 1997 |
| 237 | 20250326 | 145100 | 11953549105 | 11350 | 11340 | 11350 | 11340 | 1539 |
| 238 | 20250326 | 145000 | 11936094575 | 11350 | 11350 | 11360 | 11340 | 896 |
| 239 | 20250326 | 144900 | 11925925445 | 11360 | 11360 | 11360 | 11350 | 345 |
| 240 | 20250326 | 144800 | 11922008505 | 11340 | 11360 | 11360 | 11340 | 3401 |
| 241 | 20250326 | 144700 | 11883425775 | 11360 | 11370 | 11370 | 11350 | 334 |
| 242 | 20250326 | 144600 | 11879631445 | 11360 | 11360 | 11360 | 11350 | 646 |
| 243 | 20250326 | 144500 | 11872296815 | 11360 | 11370 | 11370 | 11350 | 213 |
| 244 | 20250326 | 144400 | 11869877055 | 11370 | 11370 | 11370 | 11360 | 1096 |
| 245 | 20250326 | 144300 | 11857421255 | 11370 | 11340 | 11370 | 11330 | 1396 |
| 246 | 20250326 | 144200 | 11841588315 | 11340 | 11330 | 11340 | 11330 | 2892 |
| 247 | 20250326 | 144100 | 11808811775 | 11340 | 11340 | 11340 | 11330 | 1461 |
| 248 | 20250326 | 144000 | 11792255075 | 11340 | 11350 | 11350 | 11330 | 489 |
| 249 | 20250326 | 143900 | 11786711805 | 11350 | 11350 | 11350 | 11330 | 696 |
| 250 | 20250326 | 143800 | 11778818645 | 11350 | 11350 | 11350 | 11340 | 590 |
| 251 | 20250326 | 143700 | 11772127295 | 11350 | 11350 | 11350 | 11340 | 360 |
| 252 | 20250326 | 143600 | 11768043365 | 11350 | 11340 | 11350 | 11330 | 672 |
| 253 | 20250326 | 143500 | 11760423275 | 11340 | 11350 | 11350 | 11340 | 2264 |
| 254 | 20250326 | 143400 | 11734748395 | 11340 | 11350 | 11350 | 11340 | 572 |
| 255 | 20250326 | 143300 | 11728260335 | 11350 | 11350 | 11350 | 11340 | 809 |
| 256 | 20250326 | 143200 | 11719078195 | 11350 | 11370 | 11370 | 11340 | 3631 |
| 257 | 20250326 | 143100 | 11677869155 | 11370 | 11360 | 11370 | 11350 | 539 |
| 258 | 20250326 | 143000 | 11671745275 | 11360 | 11360 | 11360 | 11350 | 566 |
| 259 | 20250326 | 142900 | 11665317465 | 11360 | 11360 | 11360 | 11350 | 625 |
| 260 | 20250326 | 142800 | 11658217765 | 11360 | 11360 | 11360 | 11350 | 584 |
| 261 | 20250326 | 142700 | 11651585925 | 11360 | 11360 | 11360 | 11350 | 273 |
| 262 | 20250326 | 142600 | 11648484745 | 11360 | 11360 | 11360 | 11350 | 795 |
| 263 | 20250326 | 142500 | 11639458015 | 11360 | 11370 | 11370 | 11350 | 1828 |
| 264 | 20250326 | 142400 | 11618694365 | 11370 | 11370 | 11370 | 11360 | 711 |
| 265 | 20250326 | 142300 | 11610610965 | 11370 | 11370 | 11370 | 11360 | 796 |
| 266 | 20250326 | 142200 | 11601563040 | 11370 | 11370 | 11370 | 11360 | 1030 |
| 267 | 20250326 | 142100 | 11589852165 | 11360 | 11360 | 11360 | 11360 | 243 |
| 268 | 20250326 | 142000 | 11587091685 | 11360 | 11360 | 11360 | 11350 | 344 |
| 269 | 20250326 | 141900 | 11583184045 | 11360 | 11360 | 11360 | 11350 | 379 |
| 270 | 20250326 | 141800 | 11578880845 | 11360 | 11360 | 11370 | 11350 | 2108 |
| 271 | 20250326 | 141700 | 11554949085 | 11360 | 11360 | 11370 | 11350 | 661 |
| 272 | 20250326 | 141600 | 11547440115 | 11360 | 11390 | 11400 | 11360 | 1863 |
| 273 | 20250326 | 141500 | 11526242185 | 11400 | 11400 | 11400 | 11390 | 517 |
| 274 | 20250326 | 141400 | 11520349445 | 11400 | 11400 | 11400 | 11400 | 257 |
| 275 | 20250326 | 141300 | 11517419645 | 11400 | 11390 | 11400 | 11390 | 576 |
| 276 | 20250326 | 141200 | 11510853295 | 11390 | 11390 | 11400 | 11380 | 1296 |
| 277 | 20250326 | 141100 | 11496095720 | 11390 | 11370 | 11390 | 11360 | 3090 |
| 278 | 20250326 | 141000 | 11460972150 | 11370 | 11380 | 11380 | 11370 | 275 |
| 279 | 20250326 | 140900 | 11457844080 | 11380 | 11390 | 11390 | 11380 | 825 |
| 280 | 20250326 | 140800 | 11448448990 | 11370 | 11380 | 11390 | 11370 | 2438 |
| 281 | 20250326 | 140700 | 11420713460 | 11370 | 11380 | 11380 | 11370 | 1925 |
| 282 | 20250326 | 140600 | 11398810100 | 11390 | 11380 | 11390 | 11380 | 359 |
| 283 | 20250326 | 140500 | 11394721140 | 11390 | 11390 | 11390 | 11390 | 140 |
| 284 | 20250326 | 140400 | 11393126540 | 11390 | 11380 | 11390 | 11360 | 2231 |
| 285 | 20250326 | 140300 | 11367754970 | 11380 | 11370 | 11380 | 11360 | 506 |
| 286 | 20250326 | 140200 | 11362000950 | 11370 | 11390 | 11400 | 11350 | 3337 |
| 287 | 20250326 | 140100 | 11324093510 | 11390 | 11390 | 11390 | 11390 | 233 |
| 288 | 20250326 | 140000 | 11321439640 | 11390 | 11390 | 11390 | 11390 | 230 |
| 289 | 20250326 | 135900 | 11318819940 | 11380 | 11400 | 11400 | 11380 | 533 |
| 290 | 20250326 | 135800 | 11312751850 | 11400 | 11410 | 11410 | 11390 | 1048 |
| 291 | 20250326 | 135700 | 11300808610 | 11410 | 11400 | 11410 | 11400 | 349 |
| 292 | 20250326 | 135600 | 11296827360 | 11400 | 11400 | 11400 | 11390 | 1047 |
| 293 | 20250326 | 135500 | 11284893120 | 11400 | 11410 | 11410 | 11400 | 883 |
| 294 | 20250326 | 135400 | 11274825360 | 11410 | 11400 | 11410 | 11400 | 831 |
| 295 | 20250326 | 135300 | 11265351170 | 11400 | 11380 | 11400 | 11370 | 6166 |
| 296 | 20250326 | 135200 | 11195136510 | 11380 | 11370 | 11380 | 11370 | 414 |
| 297 | 20250326 | 135100 | 11190426180 | 11370 | 11390 | 11400 | 11370 | 1626 |
| 298 | 20250326 | 135000 | 11171911270 | 11390 | 11380 | 11390 | 11380 | 940 |
| 299 | 20250326 | 134900 | 11161205180 | 11380 | 11370 | 11380 | 11370 | 324 |
| 300 | 20250326 | 134800 | 11157519420 | 11370 | 11360 | 11380 | 11360 | 1512 |
| 301 | 20250326 | 134700 | 11140321420 | 11360 | 11360 | 11360 | 11360 | 193 |
| 302 | 20250326 | 134600 | 11138128940 | 11350 | 11350 | 11360 | 11340 | 1523 |
| 303 | 20250326 | 134500 | 11120842290 | 11350 | 11355 | 11360 | 11350 | 809 |
| 304 | 20250326 | 134400 | 11111656135 | 11355 | 11360 | 11360 | 11355 | 259 |
| 305 | 20250326 | 134300 | 11108714470 | 11350 | 11340 | 11350 | 11340 | 328 |
| 306 | 20250326 | 134200 | 11104991690 | 11350 | 11340 | 11350 | 11330 | 1911 |
| 307 | 20250326 | 134100 | 11083329730 | 11340 | 11340 | 11355 | 11340 | 1957 |
| 308 | 20250326 | 134000 | 11061123395 | 11340 | 11340 | 11350 | 11330 | 670 |
| 309 | 20250326 | 133900 | 11053525025 | 11360 | 11350 | 11360 | 11340 | 665 |
| 310 | 20250326 | 133800 | 11045977065 | 11370 | 11340 | 11370 | 11330 | 837 |
| 311 | 20250326 | 133700 | 11036481645 | 11340 | 11340 | 11340 | 11320 | 2939 |
| 312 | 20250326 | 133600 | 11003187215 | 11340 | 11370 | 11370 | 11330 | 10588 |
| 313 | 20250326 | 133500 | 10883119365 | 11380 | 11370 | 11380 | 11370 | 280 |
| 314 | 20250326 | 133400 | 10879933785 | 11370 | 11370 | 11370 | 11360 | 316 |
| 315 | 20250326 | 133300 | 10876341015 | 11370 | 11380 | 11380 | 11370 | 853 |
| 316 | 20250326 | 133200 | 10866640095 | 11380 | 11390 | 11390 | 11370 | 395 |
| 317 | 20250326 | 133100 | 10862146375 | 11380 | 11370 | 11390 | 11370 | 309 |
| 318 | 20250326 | 133000 | 10858629135 | 11380 | 11370 | 11380 | 11370 | 528 |
| 319 | 20250326 | 132900 | 10852623965 | 11370 | 11370 | 11370 | 11360 | 2624 |
| 320 | 20250326 | 132800 | 10822794515 | 11380 | 11380 | 11390 | 11370 | 6077 |
| 321 | 20250326 | 132700 | 10753644185 | 11390 | 11390 | 11400 | 11370 | 1015 |
| 322 | 20250326 | 132600 | 10742084545 | 11380 | 11390 | 11400 | 11380 | 5398 |
| 323 | 20250326 | 132500 | 10680624945 | 11390 | 11410 | 11410 | 11390 | 2416 |
| 324 | 20250326 | 132400 | 10653079645 | 11380 | 11410 | 11425 | 11380 | 9474 |
| 325 | 20250326 | 132300 | 10545066220 | 11410 | 11400 | 11410 | 11385 | 1895 |
| 326 | 20250326 | 132200 | 10523469770 | 11390 | 11390 | 11410 | 11380 | 4113 |
| 327 | 20250326 | 132100 | 10476599915 | 11390 | 11420 | 11420 | 11370 | 6384 |
| 328 | 20250326 | 132000 | 10403876550 | 11420 | 11395 | 11430 | 11395 | 4246 |
| 329 | 20250326 | 131900 | 10355422435 | 11400 | 11400 | 11400 | 11400 | 40 |
| 330 | 20250326 | 131800 | 10354966435 | 11400 | 11390 | 11400 | 11390 | 104 |
| 331 | 20250326 | 131700 | 10353781655 | 11390 | 11400 | 11400 | 11390 | 644 |
| 332 | 20250326 | 131600 | 10346444235 | 11410 | 11410 | 11415 | 11400 | 2368 |
| 333 | 20250326 | 131500 | 10319443670 | 11405 | 11390 | 11405 | 11390 | 1821 |
| 334 | 20250326 | 131400 | 10298698125 | 11380 | 11380 | 11380 | 11380 | 1373 |
| 335 | 20250326 | 131300 | 10283073385 | 11380 | 11370 | 11380 | 11370 | 242 |
| 336 | 20250326 | 131200 | 10280319985 | 11370 | 11380 | 11380 | 11370 | 474 |
| 337 | 20250326 | 131100 | 10274929425 | 11380 | 11370 | 11380 | 11370 | 592 |
| 338 | 20250326 | 131000 | 10268197465 | 11380 | 11370 | 11380 | 11370 | 1210 |
| 339 | 20250326 | 130900 | 10254439465 | 11370 | 11380 | 11390 | 11370 | 1062 |
| 340 | 20250326 | 130800 | 10242353255 | 11380 | 11420 | 11420 | 11380 | 1766 |
| 341 | 20250326 | 130700 | 10222240535 | 11420 | 11430 | 11430 | 11410 | 2102 |
| 342 | 20250326 | 130600 | 10198236335 | 11420 | 11400 | 11420 | 11400 | 2671 |
| 343 | 20250326 | 130500 | 10167748785 | 11400 | 11400 | 11400 | 11400 | 601 |
| 344 | 20250326 | 130400 | 10160897385 | 11400 | 11390 | 11400 | 11390 | 282 |
| 345 | 20250326 | 130300 | 10157684485 | 11400 | 11400 | 11400 | 11400 | 746 |
| 346 | 20250326 | 130200 | 10149180085 | 11410 | 11420 | 11420 | 11410 | 396 |
| 347 | 20250326 | 130100 | 10144660605 | 11420 | 11400 | 11420 | 11400 | 210 |
| 348 | 20250326 | 130000 | 10142265205 | 11400 | 11410 | 11410 | 11400 | 3763 |
| 349 | 20250326 | 125900 | 10099334375 | 11410 | 11390 | 11410 | 11390 | 6715 |
| 350 | 20250326 | 125800 | 10022800675 | 11380 | 11380 | 11380 | 11360 | 462 |
| 351 | 20250326 | 125700 | 10017545665 | 11370 | 11370 | 11380 | 11370 | 1748 |
| 352 | 20250326 | 125600 | 9997669545 | 11370 | 11360 | 11370 | 11360 | 1572 |
| 353 | 20250326 | 125500 | 9979801915 | 11360 | 11350 | 11360 | 11350 | 225 |
| 354 | 20250326 | 125400 | 9977245925 | 11350 | 11335 | 11350 | 11330 | 2835 |
| 355 | 20250326 | 125300 | 9945095300 | 11340 | 11390 | 11400 | 11340 | 13711 |
| 356 | 20250326 | 125200 | 9789269560 | 11400 | 11390 | 11400 | 11390 | 815 |
| 357 | 20250326 | 125100 | 9779982590 | 11400 | 11390 | 11400 | 11390 | 945 |
| 358 | 20250326 | 125000 | 9769216450 | 11400 | 11420 | 11420 | 11400 | 427 |
| 359 | 20250326 | 124900 | 9764346670 | 11420 | 11410 | 11420 | 11410 | 959 |
| 360 | 20250326 | 124800 | 9753396900 | 11410 | 11420 | 11420 | 11410 | 518 |
| 361 | 20250326 | 124700 | 9747486490 | 11420 | 11400 | 11420 | 11400 | 533 |
| 362 | 20250326 | 124600 | 9741404370 | 11400 | 11390 | 11400 | 11390 | 157 |
| 363 | 20250326 | 124500 | 9739615010 | 11400 | 11400 | 11400 | 11390 | 126 |
| 364 | 20250326 | 124400 | 9738178670 | 11390 | 11400 | 11400 | 11390 | 81 |
| 365 | 20250326 | 124300 | 9737255570 | 11390 | 11410 | 11410 | 11390 | 2116 |
| 366 | 20250326 | 124200 | 9713149090 | 11400 | 11410 | 11410 | 11400 | 919 |
| 367 | 20250326 | 124100 | 9702665810 | 11410 | 11390 | 11410 | 11390 | 800 |
| 368 | 20250326 | 124000 | 9693544950 | 11400 | 11400 | 11400 | 11390 | 195 |
| 369 | 20250326 | 123900 | 9691322210 | 11380 | 11390 | 11400 | 11380 | 154 |
| 370 | 20250326 | 123800 | 9689568760 | 11390 | 11390 | 11390 | 11380 | 263 |
| 371 | 20250326 | 123700 | 9686573850 | 11380 | 11390 | 11390 | 11380 | 1184 |
| 372 | 20250326 | 123600 | 9673099375 | 11390 | 11400 | 11400 | 11385 | 274 |
| 373 | 20250326 | 123500 | 9669978735 | 11400 | 11400 | 11410 | 11380 | 763 |
| 374 | 20250326 | 123400 | 9661288935 | 11390 | 11410 | 11420 | 11390 | 680 |
| 375 | 20250326 | 123300 | 9653535145 | 11410 | 11420 | 11420 | 11410 | 59 |
| 376 | 20250326 | 123200 | 9652861380 | 11420 | 11415 | 11420 | 11410 | 501 |
| 377 | 20250326 | 123100 | 9647140565 | 11415 | 11415 | 11415 | 11410 | 224 |
| 378 | 20250326 | 123000 | 9644583915 | 11415 | 11400 | 11420 | 11390 | 4072 |
| 379 | 20250326 | 122900 | 9598153870 | 11390 | 11390 | 11390 | 11390 | 308 |
| 380 | 20250326 | 122800 | 9594645750 | 11390 | 11365 | 11400 | 11360 | 8867 |
| 381 | 20250326 | 122700 | 9493752505 | 11370 | 11390 | 11390 | 11360 | 8471 |
| 382 | 20250326 | 122600 | 9397378555 | 11395 | 11405 | 11410 | 11390 | 599 |
| 383 | 20250326 | 122500 | 9390553440 | 11410 | 11400 | 11410 | 11395 | 912 |
| 384 | 20250326 | 122400 | 9380155905 | 11400 | 11400 | 11400 | 11400 | 427 |
| 385 | 20250326 | 122300 | 9375288105 | 11405 | 11405 | 11405 | 11400 | 1154 |
| 386 | 20250326 | 122200 | 9362131895 | 11405 | 11400 | 11405 | 11400 | 623 |
| 387 | 20250326 | 122100 | 9355029550 | 11400 | 11405 | 11405 | 11400 | 348 |
| 388 | 20250326 | 122000 | 9351061345 | 11405 | 11405 | 11405 | 11400 | 213 |
| 389 | 20250326 | 121900 | 9348633010 | 11400 | 11405 | 11410 | 11400 | 1354 |
| 390 | 20250326 | 121800 | 9333192995 | 11410 | 11405 | 11410 | 11400 | 106 |
| 391 | 20250326 | 121700 | 9331983555 | 11400 | 11390 | 11400 | 11390 | 907 |
| 392 | 20250326 | 121600 | 9321646820 | 11390 | 11390 | 11410 | 11385 | 276 |
| 393 | 20250326 | 121500 | 9318502985 | 11395 | 11385 | 11410 | 11385 | 848 |
| 394 | 20250326 | 121400 | 9308834230 | 11380 | 11375 | 11390 | 11370 | 939 |
| 395 | 20250326 | 121300 | 9298145840 | 11370 | 11390 | 11390 | 11370 | 411 |
| 396 | 20250326 | 121200 | 9293470830 | 11390 | 11390 | 11400 | 11390 | 377 |
| 397 | 20250326 | 121100 | 9289175520 | 11390 | 11400 | 11400 | 11380 | 291 |
| 398 | 20250326 | 121000 | 9285862780 | 11400 | 11410 | 11420 | 11370 | 6524 |
| 399 | 20250326 | 120900 | 9211511140 | 11410 | 11410 | 11410 | 11400 | 280 |
| 400 | 20250326 | 120800 | 9208318585 | 11420 | 11410 | 11430 | 11410 | 437 |
| 401 | 20250326 | 120700 | 9203329715 | 11410 | 11440 | 11440 | 11410 | 424 |
| 402 | 20250326 | 120600 | 9198486985 | 11440 | 11425 | 11440 | 11420 | 201 |
| 403 | 20250326 | 120500 | 9196190095 | 11430 | 11440 | 11440 | 11430 | 283 |
| 404 | 20250326 | 120400 | 9192953315 | 11440 | 11465 | 11470 | 11440 | 913 |
| 405 | 20250326 | 120300 | 9182488490 | 11470 | 11465 | 11480 | 11460 | 736 |
| 406 | 20250326 | 120200 | 9174045075 | 11465 | 11450 | 11480 | 11440 | 4889 |
| 407 | 20250326 | 120100 | 9117967275 | 11450 | 11420 | 11450 | 11420 | 1079 |
| 408 | 20250326 | 120000 | 9105620395 | 11430 | 11430 | 11430 | 11400 | 1471 |
| 409 | 20250326 | 115900 | 9088837320 | 11420 | 11410 | 11430 | 11410 | 433 |
| 410 | 20250326 | 115800 | 9083894405 | 11410 | 11420 | 11430 | 11410 | 408 |
| 411 | 20250326 | 115700 | 9079237780 | 11430 | 11440 | 11440 | 11410 | 1285 |
| 412 | 20250326 | 115600 | 9064557870 | 11445 | 11450 | 11460 | 11445 | 510 |
| 413 | 20250326 | 115500 | 9058717375 | 11460 | 11450 | 11460 | 11440 | 1288 |
| 414 | 20250326 | 115400 | 9043969690 | 11440 | 11430 | 11440 | 11430 | 1055 |
| 415 | 20250326 | 115300 | 9031903105 | 11440 | 11420 | 11440 | 11420 | 478 |
| 416 | 20250326 | 115200 | 9026439890 | 11420 | 11440 | 11440 | 11420 | 2068 |
| 417 | 20250326 | 115100 | 9002817095 | 11430 | 11420 | 11440 | 11410 | 2561 |
| 418 | 20250326 | 115000 | 8973569550 | 11410 | 11435 | 11440 | 11410 | 2105 |
| 419 | 20250326 | 114900 | 8949528275 | 11440 | 11470 | 11470 | 11440 | 4800 |
| 420 | 20250326 | 114800 | 8894555455 | 11470 | 11480 | 11490 | 11450 | 5153 |
| 421 | 20250326 | 114700 | 8835447395 | 11470 | 11460 | 11470 | 11460 | 782 |
| 422 | 20250326 | 114600 | 8826480195 | 11460 | 11480 | 11480 | 11460 | 460 |
| 423 | 20250326 | 114500 | 8821205955 | 11450 | 11520 | 11520 | 11440 | 12195 |
| 424 | 20250326 | 114400 | 8681046375 | 11520 | 11490 | 11520 | 11480 | 13201 |
| 425 | 20250326 | 114300 | 8529245375 | 11490 | 11440 | 11500 | 11430 | 18973 |
| 426 | 20250326 | 114200 | 8311720205 | 11440 | 11410 | 11440 | 11360 | 8223 |
| 427 | 20250326 | 114100 | 8217854665 | 11410 | 11390 | 11410 | 11390 | 3545 |
| 428 | 20250326 | 114000 | 8177448505 | 11390 | 11340 | 11390 | 11340 | 3617 |
| 429 | 20250326 | 113900 | 8136351625 | 11340 | 11350 | 11360 | 11330 | 6626 |
| 430 | 20250326 | 113800 | 8061192005 | 11350 | 11340 | 11350 | 11340 | 1145 |
| 431 | 20250326 | 113700 | 8048205625 | 11350 | 11335 | 11350 | 11335 | 1152 |
| 432 | 20250326 | 113600 | 8035141030 | 11335 | 11350 | 11350 | 11335 | 756 |
| 433 | 20250326 | 113500 | 8026566895 | 11350 | 11350 | 11350 | 11340 | 391 |
| 434 | 20250326 | 113400 | 8022129795 | 11360 | 11340 | 11360 | 11310 | 2794 |
| 435 | 20250326 | 113300 | 7990475895 | 11340 | 11350 | 11350 | 11320 | 1644 |
| 436 | 20250326 | 113200 | 7971845485 | 11350 | 11370 | 11380 | 11350 | 2579 |
| 437 | 20250326 | 113100 | 7942538955 | 11380 | 11370 | 11390 | 11370 | 1584 |
| 438 | 20250326 | 113000 | 7924519645 | 11370 | 11380 | 11380 | 11360 | 1331 |
| 439 | 20250326 | 112900 | 7909380805 | 11370 | 11370 | 11400 | 11370 | 2498 |
| 440 | 20250326 | 112800 | 7880947725 | 11380 | 11410 | 11420 | 11380 | 5452 |
| 441 | 20250326 | 112700 | 7818826755 | 11410 | 11400 | 11430 | 11400 | 8190 |
| 442 | 20250326 | 112600 | 7725373705 | 11400 | 11420 | 11420 | 11390 | 6104 |
| 443 | 20250326 | 112500 | 7655702925 | 11420 | 11390 | 11420 | 11370 | 15236 |
| 444 | 20250326 | 112400 | 7481983685 | 11390 | 11390 | 11390 | 11350 | 3254 |
| 445 | 20250326 | 112300 | 7444988545 | 11390 | 11370 | 11390 | 11370 | 5119 |
| 446 | 20250326 | 112200 | 7386760375 | 11370 | 11360 | 11370 | 11340 | 5461 |
| 447 | 20250326 | 112100 | 7324753105 | 11360 | 11330 | 11360 | 11310 | 10208 |
| 448 | 20250326 | 112000 | 7209159255 | 11330 | 11370 | 11400 | 11330 | 10110 |
| 449 | 20250326 | 111900 | 7094324945 | 11380 | 11400 | 11400 | 11380 | 6260 |
| 450 | 20250326 | 111800 | 7023016665 | 11400 | 11420 | 11430 | 11380 | 9681 |
| 451 | 20250326 | 111700 | 6912568575 | 11420 | 11360 | 11430 | 11355 | 19013 |
| 452 | 20250326 | 111600 | 6695934135 | 11360 | 11330 | 11360 | 11320 | 14154 |
| 453 | 20250326 | 111500 | 6535389105 | 11330 | 11330 | 11340 | 11310 | 7669 |
| 454 | 20250326 | 111400 | 6448492840 | 11330 | 11340 | 11350 | 11310 | 12437 |
| 455 | 20250326 | 111300 | 6307569185 | 11340 | 11310 | 11340 | 11300 | 8110 |
| 456 | 20250326 | 111200 | 6215687075 | 11310 | 11270 | 11310 | 11250 | 8002 |
| 457 | 20250326 | 111100 | 6125453795 | 11270 | 11300 | 11300 | 11270 | 3490 |
| 458 | 20250326 | 111000 | 6086075765 | 11300 | 11270 | 11310 | 11260 | 11787 |
| 459 | 20250326 | 110900 | 5952951005 | 11270 | 11260 | 11300 | 11230 | 12294 |
| 460 | 20250326 | 110800 | 5814299195 | 11260 | 11200 | 11260 | 11170 | 17573 |
| 461 | 20250326 | 110700 | 5617246935 | 11190 | 11130 | 11220 | 11130 | 27721 |
| 462 | 20250326 | 110600 | 5307542065 | 11140 | 11090 | 11140 | 11090 | 15329 |
| 463 | 20250326 | 110500 | 5137104510 | 11090 | 11060 | 11090 | 11050 | 8015 |
| 464 | 20250326 | 110400 | 5048336660 | 11050 | 11040 | 11060 | 11040 | 5429 |
| 465 | 20250326 | 110300 | 4988349960 | 11040 | 11010 | 11040 | 11000 | 889 |
| 466 | 20250326 | 110200 | 4978560440 | 11010 | 11000 | 11010 | 11000 | 2311 |
| 467 | 20250326 | 110100 | 4953116570 | 11000 | 11000 | 11000 | 10990 | 1436 |
| 468 | 20250326 | 110000 | 4937324560 | 10990 | 11000 | 11000 | 10990 | 455 |
| 469 | 20250326 | 105900 | 4932321490 | 11000 | 11000 | 11000 | 10980 | 231 |
| 470 | 20250326 | 105800 | 4929780890 | 11010 | 11010 | 11010 | 11010 | 70 |
| 471 | 20250326 | 105700 | 4929010190 | 11000 | 11010 | 11010 | 11000 | 156 |
| 472 | 20250326 | 105600 | 4927293030 | 11010 | 11020 | 11020 | 10980 | 2065 |
| 473 | 20250326 | 105500 | 4904616420 | 11000 | 11030 | 11040 | 11000 | 756 |
| 474 | 20250326 | 105400 | 4896289180 | 11040 | 11040 | 11040 | 11030 | 432 |
| 475 | 20250326 | 105300 | 4891521710 | 11040 | 11040 | 11050 | 11040 | 2232 |
| 476 | 20250326 | 105200 | 4866859520 | 11050 | 11040 | 11050 | 11040 | 158 |
| 477 | 20250326 | 105100 | 4865115130 | 11050 | 11030 | 11050 | 11030 | 1791 |
| 478 | 20250326 | 105000 | 4845343730 | 11030 | 11040 | 11040 | 11020 | 331 |
| 479 | 20250326 | 104900 | 4841695790 | 11040 | 11030 | 11040 | 11020 | 990 |
| 480 | 20250326 | 104800 | 4830781700 | 11030 | 11030 | 11040 | 11030 | 297 |
| 481 | 20250326 | 104700 | 4827504210 | 11030 | 11020 | 11040 | 11020 | 10232 |
| 482 | 20250326 | 104600 | 4714547400 | 11020 | 11020 | 11030 | 10950 | 5856 |
| 483 | 20250326 | 104500 | 4650250500 | 11030 | 11020 | 11030 | 11020 | 33 |
| 484 | 20250326 | 104400 | 4649886690 | 11000 | 11040 | 11040 | 11000 | 1568 |
| 485 | 20250326 | 104300 | 4632626120 | 11040 | 11020 | 11040 | 11020 | 996 |
| 486 | 20250326 | 104200 | 4621638480 | 11020 | 11010 | 11020 | 11010 | 2372 |
| 487 | 20250326 | 104100 | 4595513090 | 11020 | 11010 | 11020 | 11010 | 325 |
| 488 | 20250326 | 104000 | 4591933390 | 11010 | 10990 | 11010 | 10990 | 451 |
| 489 | 20250326 | 103900 | 4586970850 | 10990 | 11030 | 11040 | 10990 | 786 |
| 490 | 20250326 | 103800 | 4578328230 | 11040 | 10990 | 11040 | 10980 | 4585 |
| 491 | 20250326 | 103700 | 4527974560 | 10990 | 11040 | 11040 | 10990 | 5175 |
| 492 | 20250326 | 103600 | 4470967730 | 11030 | 11050 | 11050 | 11030 | 1854 |
| 493 | 20250326 | 103500 | 4450502260 | 11050 | 11050 | 11050 | 11040 | 255 |
| 494 | 20250326 | 103400 | 4447685360 | 11050 | 11060 | 11060 | 11050 | 109 |
| 495 | 20250326 | 103300 | 4446480400 | 11060 | 11060 | 11060 | 11050 | 296 |
| 496 | 20250326 | 103200 | 4443208390 | 11060 | 11060 | 11060 | 11050 | 235 |
| 497 | 20250326 | 103100 | 4440609580 | 11050 | 11060 | 11070 | 11050 | 2312 |
| 498 | 20250326 | 103000 | 4415053170 | 11070 | 11060 | 11070 | 11060 | 394 |
| 499 | 20250326 | 102900 | 4410694300 | 11060 | 11060 | 11060 | 11050 | 559 |
| 500 | 20250326 | 102800 | 4404517080 | 11050 | 11060 | 11070 | 11050 | 1587 |
| 501 | 20250326 | 102700 | 4386975050 | 11060 | 11080 | 11080 | 11050 | 2040 |
| 502 | 20250326 | 102600 | 4364423120 | 11080 | 11060 | 11080 | 11060 | 108 |
| 503 | 20250326 | 102500 | 4363228110 | 11070 | 11080 | 11080 | 11060 | 3338 |
| 504 | 20250326 | 102400 | 4326291730 | 11080 | 11070 | 11080 | 11060 | 1532 |
| 505 | 20250326 | 102300 | 4309326910 | 11070 | 11075 | 11075 | 11060 | 2595 |
| 506 | 20250326 | 102200 | 4280613310 | 11075 | 11060 | 11075 | 11060 | 8276 |
| 507 | 20250326 | 102100 | 4189060540 | 11060 | 11060 | 11060 | 11050 | 331 |
| 508 | 20250326 | 102000 | 4185401200 | 11050 | 11040 | 11050 | 11040 | 1746 |
| 509 | 20250326 | 101900 | 4166116300 | 11040 | 11030 | 11050 | 11030 | 412 |
| 510 | 20250326 | 101800 | 4161567510 | 11040 | 11020 | 11040 | 11020 | 1720 |
| 511 | 20250326 | 101700 | 4142583140 | 11020 | 11040 | 11040 | 11020 | 571 |
| 512 | 20250326 | 101600 | 4136285040 | 11040 | 11030 | 11040 | 11020 | 829 |
| 513 | 20250326 | 101500 | 4127141250 | 11030 | 11030 | 11040 | 11030 | 956 |
| 514 | 20250326 | 101400 | 4116596170 | 11030 | 11010 | 11030 | 11010 | 2939 |
| 515 | 20250326 | 101300 | 4084190750 | 11020 | 11030 | 11040 | 11010 | 957 |
| 516 | 20250326 | 101200 | 4073636330 | 11020 | 11010 | 11020 | 11000 | 1187 |
| 517 | 20250326 | 101100 | 4060565840 | 11010 | 11010 | 11010 | 11000 | 255 |
| 518 | 20250326 | 101000 | 4057758530 | 11000 | 10970 | 11010 | 10960 | 10743 |
| 519 | 20250326 | 100900 | 3939681770 | 10970 | 10910 | 10970 | 10900 | 9633 |
| 520 | 20250326 | 100800 | 3834272010 | 10910 | 10930 | 10930 | 10900 | 98 |
| 521 | 20250326 | 100700 | 3833202230 | 10930 | 10930 | 10930 | 10910 | 860 |
| 522 | 20250326 | 100600 | 3823804310 | 10930 | 10930 | 10930 | 10920 | 2233 |
| 523 | 20250326 | 100500 | 3799398040 | 10930 | 10910 | 10930 | 10910 | 2842 |
| 524 | 20250326 | 100400 | 3768389580 | 10910 | 10920 | 10920 | 10890 | 1402 |
| 525 | 20250326 | 100300 | 3753107960 | 10910 | 10910 | 10910 | 10910 | 27 |
| 526 | 20250326 | 100200 | 3752813390 | 10900 | 10880 | 10900 | 10880 | 1919 |
| 527 | 20250326 | 100100 | 3731916360 | 10880 | 10860 | 10880 | 10860 | 203 |
| 528 | 20250326 | 100000 | 3729711380 | 10850 | 10870 | 10870 | 10850 | 720 |
| 529 | 20250326 | 095900 | 3721890060 | 10870 | 10900 | 10900 | 10870 | 371 |
| 530 | 20250326 | 095800 | 3717854670 | 10900 | 10920 | 10930 | 10900 | 2183 |
| 531 | 20250326 | 095700 | 3694025300 | 10930 | 10960 | 10960 | 10930 | 752 |
| 532 | 20250326 | 095600 | 3685796930 | 10940 | 10980 | 10980 | 10910 | 10747 |
| 533 | 20250326 | 095500 | 3568511400 | 10980 | 10880 | 10990 | 10860 | 18650 |
| 534 | 20250326 | 095400 | 3364535680 | 10880 | 10850 | 10880 | 10850 | 885 |
| 535 | 20250326 | 095300 | 3354927570 | 10850 | 10900 | 10900 | 10850 | 16593 |
| 536 | 20250326 | 095200 | 3174804050 | 10900 | 10910 | 10910 | 10900 | 1104 |
| 537 | 20250326 | 095100 | 3162764770 | 10910 | 10880 | 10910 | 10860 | 2565 |
| 538 | 20250326 | 095000 | 3134842440 | 10880 | 10910 | 10910 | 10870 | 703 |
| 539 | 20250326 | 094900 | 3127191820 | 10880 | 10870 | 10910 | 10870 | 756 |
| 540 | 20250326 | 094800 | 3118957220 | 10870 | 10880 | 10910 | 10870 | 6185 |
| 541 | 20250326 | 094700 | 3051531740 | 10880 | 10890 | 10890 | 10880 | 1494 |
| 542 | 20250326 | 094600 | 3035275250 | 10880 | 10880 | 10900 | 10880 | 3605 |
| 543 | 20250326 | 094500 | 2996026480 | 10870 | 10820 | 10870 | 10820 | 1055 |
| 544 | 20250326 | 094400 | 2984573310 | 10820 | 10790 | 10830 | 10790 | 854 |
| 545 | 20250326 | 094300 | 2975334730 | 10820 | 10780 | 10820 | 10780 | 1467 |
| 546 | 20250326 | 094200 | 2959489240 | 10780 | 10790 | 10800 | 10750 | 6489 |
| 547 | 20250326 | 094100 | 2889627710 | 10790 | 10780 | 10830 | 10760 | 4817 |
| 548 | 20250326 | 094000 | 2837652450 | 10760 | 10840 | 10850 | 10720 | 46665 |
| 549 | 20250326 | 093900 | 2334825270 | 10800 | 10860 | 10860 | 10800 | 11055 |
| 550 | 20250326 | 093800 | 2215181400 | 10850 | 10860 | 10880 | 10830 | 2876 |
| 551 | 20250326 | 093700 | 2183998080 | 10850 | 10860 | 10880 | 10850 | 5955 |
| 552 | 20250326 | 093600 | 2119324000 | 10860 | 10870 | 10870 | 10850 | 6764 |
| 553 | 20250326 | 093500 | 2045866620 | 10870 | 10890 | 10890 | 10870 | 3049 |
| 554 | 20250326 | 093400 | 2012708445 | 10895 | 10910 | 10910 | 10890 | 26 |
| 555 | 20250326 | 093300 | 2012425245 | 10900 | 10900 | 10920 | 10870 | 2254 |
| 556 | 20250326 | 093200 | 1987881665 | 10900 | 10900 | 10900 | 10860 | 1940 |
| 557 | 20250326 | 093100 | 1966789225 | 10900 | 10900 | 10900 | 10860 | 12489 |
| 558 | 20250326 | 093000 | 1830905415 | 10900 | 10940 | 10950 | 10900 | 13381 |
| 559 | 20250326 | 092900 | 1684645330 | 10940 | 10940 | 10950 | 10940 | 2443 |
| 560 | 20250326 | 092800 | 1657917280 | 10940 | 11030 | 11030 | 10940 | 35547 |
| 561 | 20250326 | 092700 | 1266999800 | 11040 | 11020 | 11040 | 11020 | 132 |
| 562 | 20250326 | 092600 | 1265544820 | 11020 | 11030 | 11030 | 11020 | 826 |
| 563 | 20250326 | 092500 | 1256440610 | 11030 | 11060 | 11060 | 11030 | 3553 |
| 564 | 20250326 | 092400 | 1217199270 | 11060 | 11080 | 11090 | 11050 | 2611 |
| 565 | 20250326 | 092300 | 1188324630 | 11080 | 11090 | 11100 | 11080 | 1594 |
| 566 | 20250326 | 092200 | 1170654990 | 11090 | 11110 | 11110 | 11090 | 3198 |
| 567 | 20250326 | 092100 | 1135156920 | 11110 | 11120 | 11120 | 11110 | 2071 |
| 568 | 20250326 | 092000 | 1112145000 | 11110 | 11100 | 11120 | 11100 | 282 |
| 569 | 20250326 | 091900 | 1109013340 | 11100 | 11090 | 11130 | 11090 | 1336 |
| 570 | 20250326 | 091800 | 1094185060 | 11090 | 11140 | 11140 | 11090 | 2409 |
| 571 | 20250326 | 091700 | 1067451670 | 11150 | 11090 | 11150 | 11080 | 5542 |
| 572 | 20250326 | 091600 | 1005864930 | 11080 | 11090 | 11110 | 11080 | 2063 |
| 573 | 20250326 | 091500 | 982992590 | 11100 | 11050 | 11120 | 11050 | 6092 |
| 574 | 20250326 | 091400 | 915438080 | 11060 | 11060 | 11080 | 11060 | 2340 |
| 575 | 20250326 | 091300 | 889553310 | 11060 | 11060 | 11070 | 11060 | 939 |
| 576 | 20250326 | 091200 | 879167900 | 11060 | 11030 | 11060 | 11020 | 3501 |
| 577 | 20250326 | 091100 | 840472050 | 11040 | 11020 | 11050 | 11010 | 1116 |
| 578 | 20250326 | 091000 | 828179480 | 11020 | 11040 | 11070 | 11000 | 8638 |
| 579 | 20250326 | 090900 | 733013610 | 11040 | 11140 | 11140 | 11040 | 27373 |
| 580 | 20250326 | 090800 | 429274000 | 11120 | 11170 | 11180 | 11110 | 3002 |
| 581 | 20250326 | 090700 | 395879400 | 11160 | 11080 | 11160 | 11080 | 5804 |
| 582 | 20250326 | 090600 | 331310970 | 11090 | 11090 | 11090 | 11060 | 2467 |
| 583 | 20250326 | 090500 | 304004350 | 11060 | 11090 | 11120 | 11060 | 854 |
| 584 | 20250326 | 090400 | 294536160 | 11060 | 11140 | 11140 | 11060 | 2361 |
| 585 | 20250326 | 090300 | 268350360 | 11130 | 11020 | 11130 | 11020 | 1233 |
| 586 | 20250326 | 090200 | 254670450 | 11060 | 11060 | 11070 | 11000 | 1203 |
| 587 | 20250326 | 090100 | 241416560 | 11070 | 11090 | 11090 | 10990 | 6882 |
| 588 | 20250326 | 090000 | 165377530 | 11090 | 11140 | 11140 | 11070 | 14878 |