28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 3 | 20250415 | 182900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250415 | 182800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250415 | 182700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250415 | 182600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250415 | 182500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250415 | 182400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250415 | 182300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250415 | 182200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250415 | 182100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250415 | 182000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250415 | 181900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250415 | 181800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250415 | 181700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250415 | 181600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250415 | 181500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250415 | 181400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250415 | 181300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250415 | 181200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250415 | 181100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250415 | 181000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250415 | 180900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250415 | 180800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250415 | 180700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250415 | 180600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250415 | 180500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250415 | 180400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250415 | 180300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250415 | 180200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250415 | 180100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250415 | 180000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 33 | 20250415 | 175900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250415 | 175800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250415 | 175700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250415 | 175600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250415 | 175500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250415 | 175400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250415 | 175300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250415 | 175200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250415 | 175100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250415 | 175000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250415 | 174900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250415 | 174800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250415 | 174700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250415 | 174600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250415 | 174500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250415 | 174400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250415 | 174300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250415 | 174200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250415 | 174100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250415 | 174000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250415 | 173900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250415 | 173800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250415 | 173700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250415 | 173600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250415 | 173500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250415 | 173400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250415 | 173300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250415 | 173200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250415 | 173100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250415 | 173000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 63 | 20250415 | 172900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250415 | 172800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250415 | 172700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250415 | 172600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250415 | 172500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250415 | 172400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250415 | 172300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250415 | 172200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250415 | 172100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250415 | 172000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250415 | 171900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250415 | 171800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250415 | 171700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250415 | 171600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250415 | 171500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250415 | 171400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250415 | 171300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250415 | 171200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250415 | 171100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250415 | 171000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250415 | 170900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250415 | 170800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250415 | 170700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250415 | 170600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250415 | 170500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250415 | 170400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250415 | 170300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250415 | 170200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250415 | 170100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250415 | 170000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 93 | 20250415 | 165900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250415 | 165800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250415 | 165700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250415 | 165600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250415 | 165500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250415 | 165400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250415 | 165300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250415 | 165200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250415 | 165100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250415 | 165000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250415 | 164900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250415 | 164800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250415 | 164700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250415 | 164600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250415 | 164500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250415 | 164400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250415 | 164300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250415 | 164200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250415 | 164100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250415 | 164000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250415 | 163900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250415 | 163800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250415 | 163700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250415 | 163600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250415 | 163500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250415 | 163400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250415 | 163300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250415 | 163200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250415 | 163100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250415 | 163000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 123 | 20250415 | 162900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250415 | 162800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250415 | 162700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250415 | 162600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250415 | 162500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250415 | 162400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250415 | 162300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250415 | 162200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250415 | 162100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250415 | 162000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250415 | 161900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250415 | 161800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250415 | 161700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250415 | 161600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250415 | 161500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250415 | 161400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250415 | 161300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250415 | 161200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250415 | 161100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250415 | 161000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250415 | 160900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250415 | 160800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250415 | 160700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250415 | 160600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250415 | 160500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250415 | 160400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250415 | 160300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250415 | 160200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250415 | 160100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250415 | 160000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 16648 |
| 153 | 20250415 | 155900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250415 | 155800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250415 | 155700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250415 | 155600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250415 | 155500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250415 | 155400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250415 | 155300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250415 | 155200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250415 | 155100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250415 | 155000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250415 | 154900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250415 | 154800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250415 | 154700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250415 | 154600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250415 | 154500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250415 | 154400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250415 | 154300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250415 | 154200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250415 | 154100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250415 | 154000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250415 | 153900 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250415 | 153800 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250415 | 153700 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250415 | 153600 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250415 | 153500 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250415 | 153400 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250415 | 153300 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250415 | 153200 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250415 | 153100 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250415 | 153000 | 5039447065 | 9180 | 9180 | 9180 | 9180 | 33296 |
| 183 | 20250415 | 152900 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250415 | 152800 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250415 | 152700 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250415 | 152600 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250415 | 152500 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250415 | 152400 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250415 | 152300 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250415 | 152200 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250415 | 152100 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250415 | 152000 | 4886618425 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250415 | 151900 | 4886618425 | 9170 | 9120 | 9170 | 9120 | 2651 |
| 194 | 20250415 | 151800 | 4862378785 | 9140 | 9120 | 9140 | 9120 | 1579 |
| 195 | 20250415 | 151700 | 4847957845 | 9120 | 9120 | 9130 | 9120 | 1740 |
| 196 | 20250415 | 151600 | 4832076435 | 9120 | 9110 | 9130 | 9110 | 1506 |
| 197 | 20250415 | 151500 | 4818334375 | 9110 | 9110 | 9130 | 9110 | 1187 |
| 198 | 20250415 | 151400 | 4807508125 | 9110 | 9120 | 9120 | 9110 | 1367 |
| 199 | 20250415 | 151300 | 4795043055 | 9120 | 9130 | 9140 | 9120 | 1869 |
| 200 | 20250415 | 151200 | 4777982485 | 9140 | 9120 | 9150 | 9120 | 1114 |
| 201 | 20250415 | 151100 | 4767804755 | 9130 | 9130 | 9130 | 9120 | 1251 |
| 202 | 20250415 | 151000 | 4756390535 | 9120 | 9130 | 9130 | 9120 | 1214 |
| 203 | 20250415 | 150900 | 4745311565 | 9120 | 9130 | 9140 | 9120 | 1975 |
| 204 | 20250415 | 150800 | 4727279755 | 9130 | 9120 | 9140 | 9100 | 5873 |
| 205 | 20250415 | 150700 | 4673718675 | 9110 | 9100 | 9120 | 9100 | 2134 |
| 206 | 20250415 | 150600 | 4654279445 | 9100 | 9110 | 9120 | 9100 | 983 |
| 207 | 20250415 | 150500 | 4645324015 | 9110 | 9120 | 9130 | 9110 | 1672 |
| 208 | 20250415 | 150400 | 4630081645 | 9120 | 9110 | 9140 | 9100 | 1305 |
| 209 | 20250415 | 150300 | 4618184115 | 9100 | 9090 | 9140 | 9090 | 3544 |
| 210 | 20250415 | 150200 | 4585922755 | 9090 | 9090 | 9100 | 9080 | 628 |
| 211 | 20250415 | 150100 | 4580214185 | 9080 | 9090 | 9100 | 9080 | 2308 |
| 212 | 20250415 | 150000 | 4559238125 | 9090 | 9080 | 9100 | 9080 | 4093 |
| 213 | 20250415 | 145900 | 4522030215 | 9080 | 9090 | 9100 | 9080 | 1279 |
| 214 | 20250415 | 145800 | 4510403435 | 9090 | 9100 | 9110 | 9090 | 1224 |
| 215 | 20250415 | 145700 | 4499267735 | 9100 | 9100 | 9110 | 9100 | 875 |
| 216 | 20250415 | 145600 | 4491303655 | 9100 | 9110 | 9110 | 9100 | 468 |
| 217 | 20250415 | 145500 | 4487044635 | 9110 | 9100 | 9110 | 9100 | 495 |
| 218 | 20250415 | 145400 | 4482539005 | 9100 | 9090 | 9100 | 9090 | 3395 |
| 219 | 20250415 | 145300 | 4451649005 | 9090 | 9090 | 9100 | 9090 | 701 |
| 220 | 20250415 | 145200 | 4445276525 | 9090 | 9090 | 9100 | 9090 | 664 |
| 221 | 20250415 | 145100 | 4439240625 | 9090 | 9090 | 9100 | 9090 | 328 |
| 222 | 20250415 | 145000 | 4436258365 | 9100 | 9080 | 9100 | 9080 | 4391 |
| 223 | 20250415 | 144900 | 4396339145 | 9080 | 9080 | 9090 | 9080 | 826 |
| 224 | 20250415 | 144800 | 4388837405 | 9090 | 9080 | 9090 | 9080 | 701 |
| 225 | 20250415 | 144700 | 4382471085 | 9080 | 9100 | 9100 | 9080 | 428 |
| 226 | 20250415 | 144600 | 4378582735 | 9080 | 9090 | 9100 | 9080 | 4733 |
| 227 | 20250415 | 144500 | 4335575745 | 9090 | 9090 | 9100 | 9090 | 722 |
| 228 | 20250415 | 144400 | 4329012285 | 9090 | 9090 | 9100 | 9090 | 478 |
| 229 | 20250415 | 144300 | 4324667145 | 9090 | 9090 | 9100 | 9090 | 755 |
| 230 | 20250415 | 144200 | 4317803965 | 9090 | 9090 | 9100 | 9090 | 499 |
| 231 | 20250415 | 144100 | 4313267745 | 9090 | 9100 | 9100 | 9090 | 1366 |
| 232 | 20250415 | 144000 | 4300839115 | 9090 | 9090 | 9100 | 9090 | 1319 |
| 233 | 20250415 | 143900 | 4288839315 | 9100 | 9090 | 9100 | 9080 | 2643 |
| 234 | 20250415 | 143800 | 4264802935 | 9090 | 9090 | 9100 | 9090 | 678 |
| 235 | 20250415 | 143700 | 4258639845 | 9100 | 9090 | 9100 | 9080 | 1927 |
| 236 | 20250415 | 143600 | 4241123765 | 9100 | 9090 | 9100 | 9080 | 1330 |
| 237 | 20250415 | 143500 | 4229034305 | 9090 | 9090 | 9100 | 9090 | 1322 |
| 238 | 20250415 | 143400 | 4217017165 | 9090 | 9090 | 9100 | 9090 | 1180 |
| 239 | 20250415 | 143300 | 4206283265 | 9090 | 9090 | 9110 | 9090 | 3156 |
| 240 | 20250415 | 143200 | 4177567535 | 9100 | 9090 | 9100 | 9090 | 545 |
| 241 | 20250415 | 143100 | 4172613225 | 9100 | 9100 | 9100 | 9090 | 1093 |
| 242 | 20250415 | 143000 | 4162671725 | 9100 | 9090 | 9100 | 9090 | 1222 |
| 243 | 20250415 | 142900 | 4151552425 | 9090 | 9080 | 9105 | 9080 | 3184 |
| 244 | 20250415 | 142800 | 4122608810 | 9080 | 9090 | 9090 | 9070 | 7428 |
| 245 | 20250415 | 142700 | 4055143380 | 9090 | 9090 | 9100 | 9090 | 974 |
| 246 | 20250415 | 142600 | 4046289670 | 9090 | 9090 | 9100 | 9090 | 1125 |
| 247 | 20250415 | 142500 | 4036063020 | 9090 | 9100 | 9110 | 9090 | 1333 |
| 248 | 20250415 | 142400 | 4023933550 | 9100 | 9100 | 9110 | 9100 | 1724 |
| 249 | 20250415 | 142300 | 4008233280 | 9100 | 9100 | 9110 | 9100 | 1203 |
| 250 | 20250415 | 142200 | 3997279820 | 9100 | 9110 | 9110 | 9100 | 2179 |
| 251 | 20250415 | 142100 | 3977433370 | 9100 | 9110 | 9110 | 9100 | 974 |
| 252 | 20250415 | 142000 | 3968563230 | 9110 | 9110 | 9120 | 9110 | 615 |
| 253 | 20250415 | 141900 | 3962960180 | 9110 | 9110 | 9130 | 9100 | 581 |
| 254 | 20250415 | 141800 | 3957665820 | 9100 | 9100 | 9110 | 9100 | 3912 |
| 255 | 20250415 | 141700 | 3922032410 | 9100 | 9100 | 9110 | 9100 | 552 |
| 256 | 20250415 | 141600 | 3917008820 | 9110 | 9100 | 9110 | 9100 | 780 |
| 257 | 20250415 | 141500 | 3909910800 | 9100 | 9100 | 9110 | 9100 | 867 |
| 258 | 20250415 | 141400 | 3902020920 | 9100 | 9090 | 9110 | 9090 | 840 |
| 259 | 20250415 | 141300 | 3894376730 | 9090 | 9100 | 9100 | 9090 | 3032 |
| 260 | 20250415 | 141200 | 3866787760 | 9110 | 9090 | 9110 | 9090 | 1680 |
| 261 | 20250415 | 141100 | 3851492210 | 9100 | 9110 | 9120 | 9090 | 2890 |
| 262 | 20250415 | 141000 | 3825185560 | 9110 | 9110 | 9110 | 9100 | 2999 |
| 263 | 20250415 | 140900 | 3797884880 | 9100 | 9100 | 9110 | 9100 | 1202 |
| 264 | 20250415 | 140800 | 3786938550 | 9100 | 9100 | 9110 | 9100 | 2493 |
| 265 | 20250415 | 140700 | 3764236350 | 9100 | 9110 | 9120 | 9100 | 6622 |
| 266 | 20250415 | 140600 | 3703924020 | 9110 | 9110 | 9120 | 9110 | 468 |
| 267 | 20250415 | 140500 | 3699660500 | 9110 | 9120 | 9120 | 9110 | 2386 |
| 268 | 20250415 | 140400 | 3677901980 | 9120 | 9110 | 9130 | 9110 | 856 |
| 269 | 20250415 | 140300 | 3670094190 | 9120 | 9100 | 9120 | 9100 | 3163 |
| 270 | 20250415 | 140200 | 3641254690 | 9110 | 9110 | 9120 | 9100 | 2782 |
| 271 | 20250415 | 140100 | 3615911110 | 9110 | 9120 | 9120 | 9110 | 1833 |
| 272 | 20250415 | 140000 | 3599199000 | 9120 | 9120 | 9130 | 9120 | 775 |
| 273 | 20250415 | 135900 | 3592130400 | 9120 | 9120 | 9130 | 9120 | 425 |
| 274 | 20250415 | 135800 | 3588254370 | 9120 | 9120 | 9130 | 9120 | 775 |
| 275 | 20250415 | 135700 | 3581184980 | 9120 | 9120 | 9120 | 9120 | 730 |
| 276 | 20250415 | 135600 | 3574527380 | 9120 | 9130 | 9140 | 9120 | 627 |
| 277 | 20250415 | 135500 | 3568804910 | 9130 | 9140 | 9140 | 9120 | 920 |
| 278 | 20250415 | 135400 | 3560405920 | 9120 | 9120 | 9130 | 9120 | 1940 |
| 279 | 20250415 | 135300 | 3542696040 | 9130 | 9130 | 9130 | 9120 | 963 |
| 280 | 20250415 | 135200 | 3533904430 | 9130 | 9120 | 9130 | 9120 | 1478 |
| 281 | 20250415 | 135100 | 3520413280 | 9130 | 9125 | 9130 | 9120 | 1886 |
| 282 | 20250415 | 135000 | 3503197050 | 9125 | 9120 | 9130 | 9120 | 639 |
| 283 | 20250415 | 134900 | 3497368095 | 9130 | 9120 | 9140 | 9120 | 1618 |
| 284 | 20250415 | 134800 | 3482599875 | 9130 | 9130 | 9130 | 9130 | 1727 |
| 285 | 20250415 | 134700 | 3466832365 | 9130 | 9140 | 9150 | 9130 | 1527 |
| 286 | 20250415 | 134600 | 3452873055 | 9140 | 9160 | 9170 | 9140 | 4359 |
| 287 | 20250415 | 134500 | 3412963075 | 9160 | 9160 | 9170 | 9160 | 1209 |
| 288 | 20250415 | 134400 | 3401886475 | 9160 | 9160 | 9160 | 9150 | 203 |
| 289 | 20250415 | 134300 | 3400027225 | 9160 | 9150 | 9160 | 9150 | 495 |
| 290 | 20250415 | 134200 | 3395494675 | 9150 | 9160 | 9160 | 9150 | 611 |
| 291 | 20250415 | 134100 | 3389898545 | 9160 | 9170 | 9180 | 9160 | 575 |
| 292 | 20250415 | 134000 | 3384628135 | 9170 | 9170 | 9180 | 9170 | 243 |
| 293 | 20250415 | 133900 | 3382399755 | 9170 | 9170 | 9180 | 9170 | 275 |
| 294 | 20250415 | 133800 | 3379877625 | 9170 | 9180 | 9180 | 9170 | 442 |
| 295 | 20250415 | 133700 | 3375824115 | 9180 | 9180 | 9190 | 9160 | 2383 |
| 296 | 20250415 | 133600 | 3353956005 | 9190 | 9180 | 9190 | 9170 | 1409 |
| 297 | 20250415 | 133500 | 3341021975 | 9170 | 9170 | 9180 | 9160 | 434 |
| 298 | 20250415 | 133400 | 3337042765 | 9170 | 9190 | 9200 | 9170 | 653 |
| 299 | 20250415 | 133300 | 3331044525 | 9190 | 9180 | 9200 | 9180 | 354 |
| 300 | 20250415 | 133200 | 3327791265 | 9180 | 9180 | 9200 | 9180 | 2032 |
| 301 | 20250415 | 133100 | 3309102755 | 9180 | 9180 | 9180 | 9160 | 721 |
| 302 | 20250415 | 133000 | 3302489475 | 9170 | 9180 | 9180 | 9160 | 368 |
| 303 | 20250415 | 132900 | 3299114455 | 9170 | 9180 | 9190 | 9170 | 289 |
| 304 | 20250415 | 132800 | 3296462305 | 9190 | 9160 | 9190 | 9160 | 897 |
| 305 | 20250415 | 132700 | 3288226355 | 9160 | 9160 | 9180 | 9160 | 769 |
| 306 | 20250415 | 132600 | 3281175665 | 9170 | 9160 | 9190 | 9160 | 1002 |
| 307 | 20250415 | 132500 | 3271986155 | 9170 | 9160 | 9170 | 9160 | 199 |
| 308 | 20250415 | 132400 | 3270162995 | 9160 | 9170 | 9170 | 9160 | 494 |
| 309 | 20250415 | 132300 | 3265635355 | 9160 | 9160 | 9170 | 9150 | 493 |
| 310 | 20250415 | 132200 | 3261119515 | 9150 | 9170 | 9180 | 9150 | 605 |
| 311 | 20250415 | 132100 | 3255571585 | 9170 | 9170 | 9180 | 9170 | 319 |
| 312 | 20250415 | 132000 | 3252645995 | 9170 | 9160 | 9180 | 9150 | 921 |
| 313 | 20250415 | 131900 | 3244205315 | 9150 | 9160 | 9170 | 9150 | 655 |
| 314 | 20250415 | 131800 | 3238209415 | 9160 | 9150 | 9180 | 9150 | 1913 |
| 315 | 20250415 | 131700 | 3220672545 | 9150 | 9150 | 9170 | 9150 | 351 |
| 316 | 20250415 | 131600 | 3217457965 | 9160 | 9170 | 9170 | 9140 | 675 |
| 317 | 20250415 | 131500 | 3211280065 | 9160 | 9150 | 9160 | 9150 | 626 |
| 318 | 20250415 | 131400 | 3205549765 | 9150 | 9180 | 9180 | 9150 | 268 |
| 319 | 20250415 | 131300 | 3203095735 | 9170 | 9150 | 9170 | 9140 | 351 |
| 320 | 20250415 | 131200 | 3199881285 | 9150 | 9160 | 9180 | 9140 | 796 |
| 321 | 20250415 | 131100 | 3192591295 | 9160 | 9140 | 9160 | 9130 | 691 |
| 322 | 20250415 | 131000 | 3186271235 | 9140 | 9140 | 9160 | 9140 | 409 |
| 323 | 20250415 | 130900 | 3182527235 | 9140 | 9140 | 9150 | 9130 | 326 |
| 324 | 20250415 | 130800 | 3179548255 | 9140 | 9140 | 9160 | 9140 | 750 |
| 325 | 20250415 | 130700 | 3172686255 | 9140 | 9140 | 9170 | 9120 | 3556 |
| 326 | 20250415 | 130600 | 3140205395 | 9150 | 9140 | 9160 | 9140 | 326 |
| 327 | 20250415 | 130500 | 3137222515 | 9140 | 9150 | 9170 | 9140 | 632 |
| 328 | 20250415 | 130400 | 3131439135 | 9140 | 9130 | 9150 | 9130 | 575 |
| 329 | 20250415 | 130300 | 3126186385 | 9140 | 9150 | 9150 | 9130 | 422 |
| 330 | 20250415 | 130200 | 3122328525 | 9140 | 9140 | 9150 | 9140 | 260 |
| 331 | 20250415 | 130100 | 3119950745 | 9130 | 9140 | 9150 | 9130 | 540 |
| 332 | 20250415 | 130000 | 3115016335 | 9140 | 9150 | 9160 | 9130 | 706 |
| 333 | 20250415 | 125900 | 3108563225 | 9150 | 9160 | 9160 | 9140 | 458 |
| 334 | 20250415 | 125800 | 3104372775 | 9160 | 9150 | 9170 | 9150 | 228 |
| 335 | 20250415 | 125700 | 3102285395 | 9140 | 9140 | 9150 | 9130 | 657 |
| 336 | 20250415 | 125600 | 3096282765 | 9140 | 9160 | 9160 | 9130 | 978 |
| 337 | 20250415 | 125500 | 3087329875 | 9160 | 9170 | 9180 | 9160 | 165 |
| 338 | 20250415 | 125400 | 3085817075 | 9170 | 9170 | 9180 | 9160 | 337 |
| 339 | 20250415 | 125300 | 3082728285 | 9170 | 9160 | 9180 | 9160 | 540 |
| 340 | 20250415 | 125200 | 3077779565 | 9160 | 9120 | 9190 | 9120 | 11812 |
| 341 | 20250415 | 125100 | 2969276255 | 9120 | 9130 | 9130 | 9120 | 182 |
| 342 | 20250415 | 125000 | 2967615715 | 9120 | 9130 | 9140 | 9120 | 438 |
| 343 | 20250415 | 124900 | 2963615975 | 9120 | 9140 | 9160 | 9120 | 782 |
| 344 | 20250415 | 124800 | 2956476845 | 9140 | 9140 | 9160 | 9130 | 709 |
| 345 | 20250415 | 124700 | 2949999675 | 9130 | 9130 | 9150 | 9130 | 440 |
| 346 | 20250415 | 124600 | 2945979595 | 9140 | 9130 | 9140 | 9120 | 859 |
| 347 | 20250415 | 124500 | 2938137655 | 9120 | 9130 | 9140 | 9120 | 574 |
| 348 | 20250415 | 124400 | 2932897355 | 9130 | 9150 | 9150 | 9130 | 369 |
| 349 | 20250415 | 124300 | 2929524615 | 9140 | 9140 | 9150 | 9130 | 448 |
| 350 | 20250415 | 124200 | 2925427715 | 9130 | 9140 | 9140 | 9130 | 433 |
| 351 | 20250415 | 124100 | 2921473605 | 9140 | 9140 | 9140 | 9130 | 450 |
| 352 | 20250415 | 124000 | 2917361165 | 9140 | 9140 | 9150 | 9130 | 500 |
| 353 | 20250415 | 123900 | 2912788575 | 9130 | 9130 | 9140 | 9130 | 319 |
| 354 | 20250415 | 123800 | 2909874555 | 9130 | 9140 | 9140 | 9120 | 1667 |
| 355 | 20250415 | 123700 | 2894655485 | 9130 | 9140 | 9140 | 9130 | 453 |
| 356 | 20250415 | 123600 | 2890518225 | 9130 | 9140 | 9140 | 9130 | 205 |
| 357 | 20250415 | 123500 | 2888646165 | 9130 | 9120 | 9140 | 9110 | 669 |
| 358 | 20250415 | 123400 | 2882539215 | 9120 | 9130 | 9130 | 9110 | 604 |
| 359 | 20250415 | 123300 | 2877034055 | 9130 | 9130 | 9130 | 9120 | 569 |
| 360 | 20250415 | 123200 | 2871842115 | 9130 | 9120 | 9130 | 9120 | 611 |
| 361 | 20250415 | 123100 | 2866265155 | 9120 | 9120 | 9120 | 9120 | 284 |
| 362 | 20250415 | 123000 | 2863675075 | 9110 | 9110 | 9120 | 9110 | 565 |
| 363 | 20250415 | 122900 | 2858526335 | 9120 | 9100 | 9120 | 9100 | 428 |
| 364 | 20250415 | 122800 | 2854627525 | 9110 | 9110 | 9120 | 9100 | 364 |
| 365 | 20250415 | 122700 | 2851311595 | 9120 | 9100 | 9120 | 9100 | 549 |
| 366 | 20250415 | 122600 | 2846308355 | 9100 | 9100 | 9110 | 9100 | 708 |
| 367 | 20250415 | 122500 | 2839862865 | 9100 | 9110 | 9120 | 9100 | 695 |
| 368 | 20250415 | 122400 | 2833531895 | 9110 | 9100 | 9120 | 9100 | 262 |
| 369 | 20250415 | 122300 | 2831146465 | 9100 | 9100 | 9110 | 9100 | 458 |
| 370 | 20250415 | 122200 | 2826977865 | 9100 | 9100 | 9110 | 9100 | 492 |
| 371 | 20250415 | 122100 | 2822499095 | 9100 | 9100 | 9120 | 9100 | 225 |
| 372 | 20250415 | 122000 | 2820450415 | 9100 | 9110 | 9120 | 9100 | 467 |
| 373 | 20250415 | 121900 | 2816197465 | 9100 | 9100 | 9120 | 9100 | 1153 |
| 374 | 20250415 | 121800 | 2805700935 | 9110 | 9100 | 9110 | 9100 | 339 |
| 375 | 20250415 | 121700 | 2802614665 | 9110 | 9100 | 9110 | 9090 | 170 |
| 376 | 20250415 | 121600 | 2801067795 | 9090 | 9090 | 9110 | 9090 | 428 |
| 377 | 20250415 | 121500 | 2797175585 | 9090 | 9100 | 9110 | 9090 | 652 |
| 378 | 20250415 | 121400 | 2791246475 | 9100 | 9100 | 9100 | 9090 | 372 |
| 379 | 20250415 | 121300 | 2787862675 | 9090 | 9100 | 9100 | 9090 | 569 |
| 380 | 20250415 | 121200 | 2782685655 | 9100 | 9100 | 9110 | 9100 | 262 |
| 381 | 20250415 | 121100 | 2780300965 | 9100 | 9100 | 9110 | 9100 | 649 |
| 382 | 20250415 | 121000 | 2774393685 | 9100 | 9100 | 9110 | 9100 | 344 |
| 383 | 20250415 | 120900 | 2771260985 | 9100 | 9110 | 9120 | 9100 | 301 |
| 384 | 20250415 | 120800 | 2768517835 | 9110 | 9110 | 9110 | 9100 | 456 |
| 385 | 20250415 | 120700 | 2764365455 | 9110 | 9110 | 9110 | 9110 | 604 |
| 386 | 20250415 | 120600 | 2758863015 | 9110 | 9110 | 9120 | 9110 | 1057 |
| 387 | 20250415 | 120500 | 2749227665 | 9120 | 9100 | 9130 | 9090 | 444 |
| 388 | 20250415 | 120400 | 2745184975 | 9090 | 9100 | 9100 | 9090 | 538 |
| 389 | 20250415 | 120300 | 2740293555 | 9100 | 9090 | 9100 | 9090 | 551 |
| 390 | 20250415 | 120200 | 2735281415 | 9090 | 9090 | 9100 | 9090 | 340 |
| 391 | 20250415 | 120100 | 2732188545 | 9090 | 9090 | 9100 | 9090 | 216 |
| 392 | 20250415 | 120000 | 2730224805 | 9100 | 9100 | 9110 | 9080 | 562 |
| 393 | 20250415 | 115900 | 2725112555 | 9100 | 9090 | 9140 | 9090 | 1414 |
| 394 | 20250415 | 115800 | 2712228785 | 9090 | 9090 | 9090 | 9080 | 166 |
| 395 | 20250415 | 115700 | 2710720715 | 9090 | 9090 | 9100 | 9090 | 251 |
| 396 | 20250415 | 115600 | 2708438985 | 9090 | 9090 | 9100 | 9080 | 836 |
| 397 | 20250415 | 115500 | 2700842145 | 9090 | 9080 | 9090 | 9080 | 577 |
| 398 | 20250415 | 115400 | 2695599785 | 9080 | 9080 | 9080 | 9080 | 660 |
| 399 | 20250415 | 115300 | 2689606985 | 9080 | 9070 | 9090 | 9070 | 233 |
| 400 | 20250415 | 115200 | 2687491925 | 9070 | 9080 | 9080 | 9070 | 722 |
| 401 | 20250415 | 115100 | 2680941195 | 9080 | 9070 | 9080 | 9070 | 209 |
| 402 | 20250415 | 115000 | 2679045335 | 9070 | 9080 | 9080 | 9060 | 484 |
| 403 | 20250415 | 114900 | 2674656845 | 9060 | 9070 | 9080 | 9060 | 4216 |
| 404 | 20250415 | 114800 | 2636416755 | 9070 | 9070 | 9090 | 9070 | 409 |
| 405 | 20250415 | 114700 | 2632704195 | 9080 | 9070 | 9080 | 9070 | 363 |
| 406 | 20250415 | 114600 | 2629409715 | 9080 | 9070 | 9090 | 9070 | 496 |
| 407 | 20250415 | 114500 | 2624906395 | 9070 | 9080 | 9080 | 9060 | 548 |
| 408 | 20250415 | 114400 | 2619938845 | 9070 | 9070 | 9080 | 9060 | 403 |
| 409 | 20250415 | 114300 | 2616283065 | 9080 | 9050 | 9080 | 9050 | 271 |
| 410 | 20250415 | 114200 | 2613825905 | 9070 | 9090 | 9100 | 9040 | 12735 |
| 411 | 20250415 | 114100 | 2498377425 | 9090 | 9100 | 9100 | 9090 | 502 |
| 412 | 20250415 | 114000 | 2493814115 | 9090 | 9090 | 9100 | 9090 | 330 |
| 413 | 20250415 | 113900 | 2490813155 | 9100 | 9090 | 9100 | 9080 | 2155 |
| 414 | 20250415 | 113800 | 2471222835 | 9090 | 9090 | 9100 | 9090 | 265 |
| 415 | 20250415 | 113700 | 2468813705 | 9100 | 9090 | 9100 | 9090 | 658 |
| 416 | 20250415 | 113600 | 2462831385 | 9090 | 9100 | 9100 | 9090 | 403 |
| 417 | 20250415 | 113500 | 2459165345 | 9100 | 9100 | 9110 | 9090 | 177 |
| 418 | 20250415 | 113400 | 2457554835 | 9100 | 9100 | 9110 | 9090 | 517 |
| 419 | 20250415 | 113300 | 2452850565 | 9100 | 9090 | 9110 | 9080 | 1740 |
| 420 | 20250415 | 113200 | 2437021135 | 9090 | 9080 | 9090 | 9080 | 419 |
| 421 | 20250415 | 113100 | 2433215505 | 9080 | 9080 | 9090 | 9070 | 472 |
| 422 | 20250415 | 113000 | 2428927585 | 9080 | 9080 | 9080 | 9070 | 636 |
| 423 | 20250415 | 112900 | 2423154555 | 9090 | 9080 | 9090 | 9080 | 361 |
| 424 | 20250415 | 112800 | 2419876335 | 9080 | 9070 | 9090 | 9070 | 1244 |
| 425 | 20250415 | 112700 | 2408571825 | 9080 | 9080 | 9090 | 9070 | 884 |
| 426 | 20250415 | 112600 | 2400544975 | 9080 | 9100 | 9100 | 9080 | 2765 |
| 427 | 20250415 | 112500 | 2375425205 | 9100 | 9100 | 9100 | 9090 | 923 |
| 428 | 20250415 | 112400 | 2367026145 | 9110 | 9100 | 9110 | 9100 | 1115 |
| 429 | 20250415 | 112300 | 2356879105 | 9100 | 9110 | 9110 | 9100 | 387 |
| 430 | 20250415 | 112200 | 2353355015 | 9110 | 9110 | 9120 | 9110 | 532 |
| 431 | 20250415 | 112100 | 2348508355 | 9110 | 9110 | 9120 | 9100 | 1042 |
| 432 | 20250415 | 112000 | 2339015955 | 9110 | 9120 | 9120 | 9110 | 261 |
| 433 | 20250415 | 111900 | 2336638035 | 9120 | 9100 | 9120 | 9100 | 567 |
| 434 | 20250415 | 111800 | 2331474345 | 9100 | 9110 | 9110 | 9100 | 724 |
| 435 | 20250415 | 111700 | 2324885095 | 9110 | 9110 | 9120 | 9110 | 2263 |
| 436 | 20250415 | 111600 | 2304268195 | 9110 | 9110 | 9120 | 9110 | 319 |
| 437 | 20250415 | 111500 | 2301360825 | 9110 | 9120 | 9140 | 9110 | 2812 |
| 438 | 20250415 | 111400 | 2275710805 | 9120 | 9130 | 9140 | 9120 | 885 |
| 439 | 20250415 | 111300 | 2267629095 | 9120 | 9120 | 9130 | 9120 | 257 |
| 440 | 20250415 | 111200 | 2265284215 | 9120 | 9130 | 9140 | 9110 | 1851 |
| 441 | 20250415 | 111100 | 2248403075 | 9130 | 9130 | 9140 | 9130 | 604 |
| 442 | 20250415 | 111000 | 2242888535 | 9140 | 9130 | 9140 | 9130 | 213 |
| 443 | 20250415 | 110900 | 2240943715 | 9130 | 9120 | 9140 | 9120 | 380 |
| 444 | 20250415 | 110800 | 2237473495 | 9120 | 9130 | 9130 | 9120 | 405 |
| 445 | 20250415 | 110700 | 2233778685 | 9130 | 9140 | 9140 | 9130 | 1095 |
| 446 | 20250415 | 110600 | 2223776335 | 9140 | 9130 | 9140 | 9130 | 193 |
| 447 | 20250415 | 110500 | 2222012755 | 9130 | 9120 | 9140 | 9120 | 419 |
| 448 | 20250415 | 110400 | 2218189185 | 9130 | 9120 | 9130 | 9120 | 318 |
| 449 | 20250415 | 110300 | 2215287805 | 9120 | 9140 | 9140 | 9120 | 794 |
| 450 | 20250415 | 110200 | 2208039005 | 9130 | 9130 | 9140 | 9120 | 759 |
| 451 | 20250415 | 110100 | 2201113195 | 9140 | 9130 | 9140 | 9130 | 691 |
| 452 | 20250415 | 110000 | 2194801245 | 9130 | 9130 | 9140 | 9130 | 523 |
| 453 | 20250415 | 105900 | 2190024795 | 9130 | 9120 | 9140 | 9120 | 528 |
| 454 | 20250415 | 105800 | 2185205885 | 9130 | 9130 | 9130 | 9120 | 352 |
| 455 | 20250415 | 105700 | 2181992965 | 9120 | 9120 | 9140 | 9120 | 209 |
| 456 | 20250415 | 105600 | 2180085995 | 9120 | 9120 | 9140 | 9120 | 934 |
| 457 | 20250415 | 105500 | 2171561685 | 9120 | 9130 | 9140 | 9120 | 494 |
| 458 | 20250415 | 105400 | 2167051795 | 9140 | 9130 | 9150 | 9130 | 248 |
| 459 | 20250415 | 105300 | 2164786125 | 9130 | 9120 | 9140 | 9120 | 288 |
| 460 | 20250415 | 105200 | 2162156865 | 9130 | 9130 | 9140 | 9120 | 873 |
| 461 | 20250415 | 105100 | 2154186915 | 9130 | 9130 | 9140 | 9130 | 372 |
| 462 | 20250415 | 105000 | 2150788645 | 9140 | 9130 | 9140 | 9130 | 183 |
| 463 | 20250415 | 104900 | 2149117255 | 9130 | 9130 | 9140 | 9130 | 244 |
| 464 | 20250415 | 104800 | 2146889245 | 9130 | 9150 | 9150 | 9130 | 919 |
| 465 | 20250415 | 104700 | 2138489715 | 9150 | 9160 | 9170 | 9150 | 370 |
| 466 | 20250415 | 104600 | 2135100125 | 9150 | 9140 | 9160 | 9140 | 450 |
| 467 | 20250415 | 104500 | 2130984305 | 9140 | 9150 | 9150 | 9130 | 1874 |
| 468 | 20250415 | 104400 | 2113840835 | 9150 | 9140 | 9160 | 9130 | 791 |
| 469 | 20250415 | 104300 | 2106611035 | 9140 | 9150 | 9150 | 9120 | 1673 |
| 470 | 20250415 | 104200 | 2091319155 | 9150 | 9160 | 9160 | 9150 | 1348 |
| 471 | 20250415 | 104100 | 2078972715 | 9160 | 9160 | 9170 | 9150 | 3984 |
| 472 | 20250415 | 104000 | 2042506155 | 9160 | 9170 | 9180 | 9160 | 1228 |
| 473 | 20250415 | 103900 | 2031246415 | 9170 | 9170 | 9180 | 9170 | 1142 |
| 474 | 20250415 | 103800 | 2020767135 | 9170 | 9170 | 9180 | 9170 | 346 |
| 475 | 20250415 | 103700 | 2017594205 | 9160 | 9170 | 9180 | 9160 | 1612 |
| 476 | 20250415 | 103600 | 2002818475 | 9180 | 9180 | 9190 | 9170 | 1981 |
| 477 | 20250415 | 103500 | 1984633975 | 9180 | 9180 | 9190 | 9180 | 818 |
| 478 | 20250415 | 103400 | 1977118995 | 9180 | 9180 | 9190 | 9180 | 1037 |
| 479 | 20250415 | 103300 | 1967590815 | 9180 | 9170 | 9190 | 9170 | 982 |
| 480 | 20250415 | 103200 | 1958573825 | 9170 | 9160 | 9190 | 9160 | 717 |
| 481 | 20250415 | 103100 | 1951994115 | 9160 | 9150 | 9170 | 9150 | 1095 |
| 482 | 20250415 | 103000 | 1941959675 | 9150 | 9150 | 9170 | 9150 | 571 |
| 483 | 20250415 | 102900 | 1936730405 | 9150 | 9160 | 9200 | 9140 | 2912 |
| 484 | 20250415 | 102800 | 1910042955 | 9160 | 9120 | 9160 | 9120 | 1085 |
| 485 | 20250415 | 102700 | 1900119325 | 9120 | 9110 | 9140 | 9110 | 547 |
| 486 | 20250415 | 102600 | 1895128865 | 9110 | 9110 | 9120 | 9100 | 737 |
| 487 | 20250415 | 102500 | 1888414825 | 9110 | 9110 | 9120 | 9110 | 313 |
| 488 | 20250415 | 102400 | 1885562425 | 9110 | 9110 | 9120 | 9110 | 725 |
| 489 | 20250415 | 102300 | 1878951095 | 9110 | 9100 | 9120 | 9100 | 507 |
| 490 | 20250415 | 102200 | 1874330995 | 9100 | 9120 | 9120 | 9100 | 681 |
| 491 | 20250415 | 102100 | 1868131595 | 9110 | 9100 | 9140 | 9100 | 839 |
| 492 | 20250415 | 102000 | 1860486625 | 9100 | 9090 | 9100 | 9090 | 562 |
| 493 | 20250415 | 101900 | 1855373555 | 9090 | 9090 | 9100 | 9090 | 1040 |
| 494 | 20250415 | 101800 | 1845919695 | 9090 | 9080 | 9100 | 9080 | 1087 |
| 495 | 20250415 | 101700 | 1836038905 | 9080 | 9070 | 9090 | 9070 | 169 |
| 496 | 20250415 | 101600 | 1834504385 | 9070 | 9070 | 9070 | 9070 | 263 |
| 497 | 20250415 | 101500 | 1832118975 | 9080 | 9060 | 9080 | 9060 | 417 |
| 498 | 20250415 | 101400 | 1828338285 | 9060 | 9070 | 9070 | 9060 | 716 |
| 499 | 20250415 | 101300 | 1821850295 | 9070 | 9070 | 9070 | 9060 | 492 |
| 500 | 20250415 | 101200 | 1817388885 | 9070 | 9050 | 9070 | 9050 | 2433 |
| 501 | 20250415 | 101100 | 1795345375 | 9050 | 9050 | 9060 | 9050 | 1166 |
| 502 | 20250415 | 101000 | 1784792965 | 9050 | 9060 | 9060 | 9050 | 971 |
| 503 | 20250415 | 100900 | 1775996875 | 9060 | 9050 | 9070 | 9050 | 1603 |
| 504 | 20250415 | 100800 | 1761475595 | 9050 | 9060 | 9060 | 9050 | 1387 |
| 505 | 20250415 | 100700 | 1748911735 | 9060 | 9070 | 9080 | 9060 | 2409 |
| 506 | 20250415 | 100600 | 1727062795 | 9070 | 9080 | 9080 | 9070 | 1198 |
| 507 | 20250415 | 100500 | 1716187265 | 9070 | 9070 | 9080 | 9070 | 2248 |
| 508 | 20250415 | 100400 | 1695777845 | 9070 | 9080 | 9080 | 9070 | 1402 |
| 509 | 20250415 | 100300 | 1683048985 | 9080 | 9080 | 9090 | 9060 | 2630 |
| 510 | 20250415 | 100200 | 1659199875 | 9080 | 9070 | 9080 | 9070 | 927 |
| 511 | 20250415 | 100100 | 1650784585 | 9070 | 9070 | 9080 | 9070 | 579 |
| 512 | 20250415 | 100000 | 1645531075 | 9070 | 9090 | 9100 | 9070 | 1309 |
| 513 | 20250415 | 095900 | 1633641435 | 9090 | 9080 | 9100 | 9070 | 1264 |
| 514 | 20250415 | 095800 | 1622168345 | 9080 | 9100 | 9110 | 9080 | 4339 |
| 515 | 20250415 | 095700 | 1582685405 | 9100 | 9110 | 9120 | 9100 | 536 |
| 516 | 20250415 | 095600 | 1577803145 | 9110 | 9080 | 9120 | 9080 | 2647 |
| 517 | 20250415 | 095500 | 1553721785 | 9080 | 9070 | 9090 | 9070 | 1095 |
| 518 | 20250415 | 095400 | 1543778955 | 9070 | 9050 | 9070 | 9050 | 508 |
| 519 | 20250415 | 095300 | 1539176835 | 9060 | 9060 | 9080 | 9040 | 4695 |
| 520 | 20250415 | 095200 | 1496627725 | 9060 | 9060 | 9060 | 9060 | 404 |
| 521 | 20250415 | 095100 | 1492967485 | 9060 | 9050 | 9080 | 9050 | 435 |
| 522 | 20250415 | 095000 | 1489025685 | 9050 | 9050 | 9080 | 9040 | 2282 |
| 523 | 20250415 | 094900 | 1468350885 | 9050 | 9050 | 9100 | 9020 | 1565 |
| 524 | 20250415 | 094800 | 1454198215 | 9040 | 9040 | 9050 | 9020 | 1556 |
| 525 | 20250415 | 094700 | 1440138135 | 9040 | 9070 | 9100 | 9020 | 15331 |
| 526 | 20250415 | 094600 | 1301559355 | 9070 | 9100 | 9100 | 9060 | 6841 |
| 527 | 20250415 | 094500 | 1239381725 | 9100 | 9120 | 9120 | 9100 | 2011 |
| 528 | 20250415 | 094400 | 1221065975 | 9110 | 9150 | 9150 | 9110 | 10228 |
| 529 | 20250415 | 094300 | 1127730545 | 9150 | 9170 | 9170 | 9140 | 6197 |
| 530 | 20250415 | 094200 | 1070993105 | 9160 | 9160 | 9170 | 9160 | 1129 |
| 531 | 20250415 | 094100 | 1060643475 | 9170 | 9160 | 9170 | 9160 | 1314 |
| 532 | 20250415 | 094000 | 1048598245 | 9160 | 9170 | 9170 | 9160 | 2541 |
| 533 | 20250415 | 093900 | 1025304915 | 9160 | 9180 | 9180 | 9160 | 6449 |
| 534 | 20250415 | 093800 | 966153735 | 9180 | 9180 | 9190 | 9180 | 713 |
| 535 | 20250415 | 093700 | 959603765 | 9180 | 9200 | 9210 | 9180 | 9959 |
| 536 | 20250415 | 093600 | 868067655 | 9200 | 9220 | 9220 | 9200 | 881 |
| 537 | 20250415 | 093500 | 859959790 | 9220 | 9190 | 9220 | 9190 | 1763 |
| 538 | 20250415 | 093400 | 843741360 | 9190 | 9200 | 9200 | 9190 | 1997 |
| 539 | 20250415 | 093300 | 825383710 | 9200 | 9200 | 9200 | 9190 | 1670 |
| 540 | 20250415 | 093200 | 810026030 | 9200 | 9200 | 9210 | 9200 | 669 |
| 541 | 20250415 | 093100 | 803870870 | 9200 | 9200 | 9210 | 9200 | 670 |
| 542 | 20250415 | 093000 | 797705870 | 9200 | 9200 | 9210 | 9200 | 415 |
| 543 | 20250415 | 092900 | 793885680 | 9200 | 9210 | 9210 | 9200 | 612 |
| 544 | 20250415 | 092800 | 788255130 | 9200 | 9200 | 9210 | 9200 | 1071 |
| 545 | 20250415 | 092700 | 778399380 | 9200 | 9210 | 9210 | 9200 | 1129 |
| 546 | 20250415 | 092600 | 768003900 | 9200 | 9200 | 9210 | 9190 | 338 |
| 547 | 20250415 | 092500 | 764894440 | 9200 | 9200 | 9210 | 9190 | 736 |
| 548 | 20250415 | 092400 | 758123100 | 9200 | 9200 | 9210 | 9190 | 4945 |
| 549 | 20250415 | 092300 | 712650580 | 9200 | 9220 | 9220 | 9200 | 2651 |
| 550 | 20250415 | 092200 | 688231810 | 9220 | 9230 | 9230 | 9210 | 1112 |
| 551 | 20250415 | 092100 | 677974060 | 9220 | 9220 | 9230 | 9220 | 701 |
| 552 | 20250415 | 092000 | 671508500 | 9230 | 9220 | 9270 | 9220 | 1503 |
| 553 | 20250415 | 091900 | 657627660 | 9230 | 9230 | 9270 | 9210 | 1128 |
| 554 | 20250415 | 091800 | 647199910 | 9210 | 9210 | 9220 | 9210 | 721 |
| 555 | 20250415 | 091700 | 640558240 | 9210 | 9230 | 9230 | 9210 | 2099 |
| 556 | 20250415 | 091600 | 621201650 | 9230 | 9220 | 9260 | 9220 | 515 |
| 557 | 20250415 | 091500 | 616445820 | 9220 | 9200 | 9250 | 9200 | 2364 |
| 558 | 20250415 | 091400 | 594624100 | 9200 | 9220 | 9220 | 9200 | 4807 |
| 559 | 20250415 | 091300 | 550347830 | 9230 | 9200 | 9230 | 9200 | 1028 |
| 560 | 20250415 | 091200 | 540869990 | 9200 | 9200 | 9200 | 9180 | 4618 |
| 561 | 20250415 | 091100 | 498427990 | 9210 | 9220 | 9230 | 9180 | 10834 |
| 562 | 20250415 | 091000 | 398699700 | 9210 | 9230 | 9230 | 9210 | 4835 |
| 563 | 20250415 | 090900 | 354100980 | 9220 | 9240 | 9250 | 9220 | 5806 |
| 564 | 20250415 | 090800 | 300509860 | 9230 | 9240 | 9250 | 9230 | 2976 |
| 565 | 20250415 | 090700 | 273003520 | 9250 | 9240 | 9250 | 9230 | 3968 |
| 566 | 20250415 | 090600 | 236323550 | 9240 | 9290 | 9290 | 9230 | 6559 |
| 567 | 20250415 | 090500 | 175592500 | 9300 | 9300 | 9330 | 9290 | 3333 |
| 568 | 20250415 | 090400 | 144588520 | 9340 | 9320 | 9360 | 9290 | 3770 |
| 569 | 20250415 | 090300 | 109475670 | 9360 | 9330 | 9360 | 9270 | 6590 |
| 570 | 20250415 | 090200 | 48131760 | 9300 | 9370 | 9370 | 9300 | 3111 |
| 571 | 20250415 | 090100 | 19063170 | 9400 | 9380 | 9400 | 9370 | 422 |
| 572 | 20250415 | 090000 | 15104610 | 9400 | 9400 | 9400 | 9360 | 1609 |