29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 3 | 20240621 | 184400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240621 | 184300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240621 | 184200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240621 | 184100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240621 | 184000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240621 | 183900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240621 | 183800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240621 | 183700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240621 | 183600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240621 | 183500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240621 | 183400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240621 | 183300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240621 | 183200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240621 | 183100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240621 | 183000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240621 | 182900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240621 | 182800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240621 | 182700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240621 | 182600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240621 | 182500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240621 | 182400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240621 | 182300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240621 | 182200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240621 | 182100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240621 | 182000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240621 | 181900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240621 | 181800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240621 | 181700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240621 | 181600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240621 | 181500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 33 | 20240621 | 181400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240621 | 181300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240621 | 181200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240621 | 181100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240621 | 181000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240621 | 180900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240621 | 180800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240621 | 180700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240621 | 180600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240621 | 180500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240621 | 180400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240621 | 180300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240621 | 180200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240621 | 180100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240621 | 180000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240621 | 175900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240621 | 175800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240621 | 175700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240621 | 175600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240621 | 175500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240621 | 175400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240621 | 175300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240621 | 175200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240621 | 175100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240621 | 175000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240621 | 174900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240621 | 174800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240621 | 174700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240621 | 174600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240621 | 174500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 63 | 20240621 | 174400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240621 | 174300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240621 | 174200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240621 | 174100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240621 | 174000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240621 | 173900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240621 | 173800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240621 | 173700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240621 | 173600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240621 | 173500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240621 | 173400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240621 | 173300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240621 | 173200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240621 | 173100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240621 | 173000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240621 | 172900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240621 | 172800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240621 | 172700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240621 | 172600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240621 | 172500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240621 | 172400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240621 | 172300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240621 | 172200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240621 | 172100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240621 | 172000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240621 | 171900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240621 | 171800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240621 | 171700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240621 | 171600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240621 | 171500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 93 | 20240621 | 171400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240621 | 171300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240621 | 171200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240621 | 171100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240621 | 171000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240621 | 170900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240621 | 170800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240621 | 170700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240621 | 170600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240621 | 170500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240621 | 170400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240621 | 170300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240621 | 170200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240621 | 170100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240621 | 170000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240621 | 165900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240621 | 165800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240621 | 165700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240621 | 165600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240621 | 165500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240621 | 165400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240621 | 165300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240621 | 165200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240621 | 165100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240621 | 165000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240621 | 164900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240621 | 164800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240621 | 164700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240621 | 164600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240621 | 164500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 123 | 20240621 | 164400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240621 | 164300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240621 | 164200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240621 | 164100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240621 | 164000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240621 | 163900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240621 | 163800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240621 | 163700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240621 | 163600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240621 | 163500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240621 | 163400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240621 | 163300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240621 | 163200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240621 | 163100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240621 | 163000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240621 | 162900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240621 | 162800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240621 | 162700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240621 | 162600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240621 | 162500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240621 | 162400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240621 | 162300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240621 | 162200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240621 | 162100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240621 | 162000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240621 | 161900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240621 | 161800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240621 | 161700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240621 | 161600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240621 | 161500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 153 | 20240621 | 161400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240621 | 161300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240621 | 161200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240621 | 161100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240621 | 161000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240621 | 160900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240621 | 160800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240621 | 160700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240621 | 160600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240621 | 160500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240621 | 160400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240621 | 160300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240621 | 160200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240621 | 160100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240621 | 160000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240621 | 155900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240621 | 155800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240621 | 155700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240621 | 155600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240621 | 155500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240621 | 155400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240621 | 155300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240621 | 155200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240621 | 155100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240621 | 155000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240621 | 154900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240621 | 154800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240621 | 154700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240621 | 154600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240621 | 154500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 183 | 20240621 | 154400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240621 | 154300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240621 | 154200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240621 | 154100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240621 | 154000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240621 | 153900 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240621 | 153800 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240621 | 153700 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240621 | 153600 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240621 | 153500 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240621 | 153400 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240621 | 153300 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240621 | 153200 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240621 | 153100 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240621 | 153000 | 1752866290 | 7420 | 7420 | 7420 | 7420 | 4435 |
| 198 | 20240621 | 152900 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240621 | 152800 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240621 | 152700 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240621 | 152600 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240621 | 152500 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240621 | 152400 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240621 | 152300 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240621 | 152200 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240621 | 152100 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240621 | 152000 | 1719958590 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240621 | 151900 | 1719958590 | 7410 | 7400 | 7410 | 7400 | 215 |
| 209 | 20240621 | 151800 | 1718367120 | 7410 | 7400 | 7410 | 7400 | 450 |
| 210 | 20240621 | 151700 | 1715035970 | 7410 | 7420 | 7420 | 7410 | 30 |
| 211 | 20240621 | 151600 | 1714813630 | 7410 | 7420 | 7430 | 7410 | 20 |
| 212 | 20240621 | 151500 | 1714665230 | 7430 | 7410 | 7430 | 7400 | 233 |
| 213 | 20240621 | 151400 | 1712938140 | 7400 | 7400 | 7410 | 7400 | 498 |
| 214 | 20240621 | 151300 | 1709252430 | 7410 | 7400 | 7410 | 7400 | 233 |
| 215 | 20240621 | 151200 | 1707527080 | 7410 | 7410 | 7420 | 7400 | 575 |
| 216 | 20240621 | 151100 | 1703265090 | 7420 | 7410 | 7420 | 7410 | 371 |
| 217 | 20240621 | 151000 | 1700514170 | 7420 | 7410 | 7420 | 7410 | 103 |
| 218 | 20240621 | 150900 | 1699750910 | 7420 | 7410 | 7420 | 7410 | 636 |
| 219 | 20240621 | 150800 | 1695038080 | 7420 | 7410 | 7420 | 7410 | 391 |
| 220 | 20240621 | 150700 | 1692140700 | 7420 | 7420 | 7420 | 7410 | 185 |
| 221 | 20240621 | 150600 | 1690769790 | 7420 | 7410 | 7420 | 7410 | 9 |
| 222 | 20240621 | 150500 | 1690703090 | 7420 | 7420 | 7420 | 7410 | 35 |
| 223 | 20240621 | 150400 | 1690443490 | 7420 | 7410 | 7420 | 7410 | 51 |
| 224 | 20240621 | 150300 | 1690065560 | 7420 | 7410 | 7420 | 7410 | 65 |
| 225 | 20240621 | 150200 | 1689583640 | 7420 | 7420 | 7420 | 7420 | 2 |
| 226 | 20240621 | 150100 | 1689568800 | 7420 | 7410 | 7420 | 7400 | 52 |
| 227 | 20240621 | 150000 | 1689183950 | 7400 | 7430 | 7430 | 7400 | 408 |
| 228 | 20240621 | 145900 | 1686163250 | 7430 | 7430 | 7430 | 7430 | 156 |
| 229 | 20240621 | 145800 | 1685004170 | 7430 | 7420 | 7430 | 7420 | 224 |
| 230 | 20240621 | 145700 | 1683340000 | 7450 | 7450 | 7460 | 7380 | 10205 |
| 231 | 20240621 | 145600 | 1607804560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240621 | 145500 | 1607804560 | 7450 | 7440 | 7450 | 7420 | 477 |
| 233 | 20240621 | 145400 | 1604262910 | 7440 | 7450 | 7450 | 7420 | 1526 |
| 234 | 20240621 | 145300 | 1592917230 | 7440 | 7440 | 7440 | 7420 | 425 |
| 235 | 20240621 | 145200 | 1589759980 | 7450 | 7450 | 7450 | 7450 | 3 |
| 236 | 20240621 | 145100 | 1589737630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240621 | 145000 | 1589737630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240621 | 144900 | 1589737630 | 7450 | 7450 | 7450 | 7450 | 72 |
| 239 | 20240621 | 144800 | 1589201230 | 7440 | 7450 | 7450 | 7440 | 130 |
| 240 | 20240621 | 144700 | 1588233980 | 7450 | 7420 | 7450 | 7420 | 334 |
| 241 | 20240621 | 144600 | 1585749210 | 7420 | 7430 | 7430 | 7420 | 271 |
| 242 | 20240621 | 144500 | 1583735880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 243 | 20240621 | 144400 | 1583735880 | 7450 | 7450 | 7460 | 7450 | 72 |
| 244 | 20240621 | 144300 | 1583199370 | 7450 | 7450 | 7450 | 7450 | 1 |
| 245 | 20240621 | 144200 | 1583191920 | 7430 | 7430 | 7450 | 7430 | 5 |
| 246 | 20240621 | 144100 | 1583154730 | 7450 | 7430 | 7450 | 7410 | 444 |
| 247 | 20240621 | 144000 | 1579852230 | 7420 | 7440 | 7440 | 7410 | 3319 |
| 248 | 20240621 | 143900 | 1555205800 | 7440 | 7450 | 7470 | 7430 | 2485 |
| 249 | 20240621 | 143800 | 1536724640 | 7480 | 7480 | 7480 | 7440 | 1897 |
| 250 | 20240621 | 143700 | 1522592400 | 7450 | 7490 | 7490 | 7450 | 48 |
| 251 | 20240621 | 143600 | 1522234100 | 7480 | 7480 | 7500 | 7470 | 416 |
| 252 | 20240621 | 143500 | 1519122410 | 7500 | 7480 | 7500 | 7480 | 3 |
| 253 | 20240621 | 143400 | 1519099950 | 7500 | 7480 | 7500 | 7480 | 2 |
| 254 | 20240621 | 143300 | 1519084970 | 7470 | 7450 | 7500 | 7450 | 110 |
| 255 | 20240621 | 143200 | 1518263200 | 7470 | 7460 | 7500 | 7450 | 1060 |
| 256 | 20240621 | 143100 | 1510345360 | 7470 | 7470 | 7470 | 7470 | 300 |
| 257 | 20240621 | 143000 | 1508104360 | 7470 | 7480 | 7510 | 7460 | 629 |
| 258 | 20240621 | 142900 | 1503391110 | 7520 | 7440 | 7520 | 7440 | 2438 |
| 259 | 20240621 | 142800 | 1485204180 | 7450 | 7460 | 7470 | 7440 | 1343 |
| 260 | 20240621 | 142700 | 1475202910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240621 | 142600 | 1475202910 | 7470 | 7470 | 7480 | 7450 | 1402 |
| 262 | 20240621 | 142500 | 1464734230 | 7480 | 7500 | 7500 | 7480 | 2313 |
| 263 | 20240621 | 142400 | 1447416340 | 7510 | 7510 | 7510 | 7510 | 19 |
| 264 | 20240621 | 142300 | 1447273650 | 7520 | 7500 | 7520 | 7500 | 54 |
| 265 | 20240621 | 142200 | 1446868630 | 7540 | 7500 | 7540 | 7500 | 19 |
| 266 | 20240621 | 142100 | 1446726030 | 7540 | 7520 | 7540 | 7520 | 2 |
| 267 | 20240621 | 142000 | 1446710970 | 7550 | 7550 | 7550 | 7500 | 6927 |
| 268 | 20240621 | 141900 | 1394658630 | 7540 | 7530 | 7540 | 7530 | 1016 |
| 269 | 20240621 | 141800 | 1386998980 | 7530 | 7510 | 7530 | 7510 | 192 |
| 270 | 20240621 | 141700 | 1385556030 | 7510 | 7510 | 7510 | 7510 | 5 |
| 271 | 20240621 | 141600 | 1385518480 | 7510 | 7500 | 7510 | 7500 | 17 |
| 272 | 20240621 | 141500 | 1385390910 | 7490 | 7510 | 7510 | 7490 | 41 |
| 273 | 20240621 | 141400 | 1385083220 | 7510 | 7490 | 7510 | 7470 | 480 |
| 274 | 20240621 | 141300 | 1381497360 | 7490 | 7490 | 7510 | 7480 | 59 |
| 275 | 20240621 | 141200 | 1381055830 | 7480 | 7500 | 7500 | 7460 | 1178 |
| 276 | 20240621 | 141100 | 1372257060 | 7510 | 7470 | 7510 | 7470 | 1149 |
| 277 | 20240621 | 141000 | 1363642920 | 7480 | 7520 | 7520 | 7480 | 4378 |
| 278 | 20240621 | 140900 | 1330851120 | 7520 | 7520 | 7520 | 7520 | 270 |
| 279 | 20240621 | 140800 | 1328820720 | 7520 | 7520 | 7520 | 7520 | 1 |
| 280 | 20240621 | 140700 | 1328813200 | 7520 | 7520 | 7520 | 7520 | 82 |
| 281 | 20240621 | 140600 | 1328196560 | 7520 | 7540 | 7540 | 7520 | 130 |
| 282 | 20240621 | 140500 | 1327217940 | 7550 | 7550 | 7550 | 7550 | 2 |
| 283 | 20240621 | 140400 | 1327202840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20240621 | 140300 | 1327202840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20240621 | 140200 | 1327202840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20240621 | 140100 | 1327202840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20240621 | 140000 | 1327202840 | 7570 | 7540 | 7570 | 7520 | 12 |
| 288 | 20240621 | 135900 | 1327112360 | 7540 | 7540 | 7570 | 7540 | 333 |
| 289 | 20240621 | 135800 | 1324601160 | 7540 | 7530 | 7570 | 7520 | 808 |
| 290 | 20240621 | 135700 | 1318515000 | 7530 | 7570 | 7570 | 7530 | 501 |
| 291 | 20240621 | 135600 | 1314741220 | 7550 | 7550 | 7550 | 7550 | 99 |
| 292 | 20240621 | 135500 | 1313993770 | 7570 | 7570 | 7570 | 7550 | 183 |
| 293 | 20240621 | 135400 | 1312612080 | 7570 | 7570 | 7570 | 7570 | 28 |
| 294 | 20240621 | 135300 | 1312400120 | 7570 | 7560 | 7570 | 7560 | 6 |
| 295 | 20240621 | 135200 | 1312354750 | 7560 | 7560 | 7560 | 7560 | 2 |
| 296 | 20240621 | 135100 | 1312339630 | 7570 | 7550 | 7570 | 7550 | 6 |
| 297 | 20240621 | 135000 | 1312294230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20240621 | 134900 | 1312294230 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20240621 | 134800 | 1312294230 | 7550 | 7550 | 7550 | 7550 | 270 |
| 300 | 20240621 | 134700 | 1310255730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20240621 | 134600 | 1310255730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20240621 | 134500 | 1310255730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 303 | 20240621 | 134400 | 1310255730 | 7550 | 7570 | 7570 | 7530 | 82 |
| 304 | 20240621 | 134300 | 1309638210 | 7530 | 7550 | 7550 | 7510 | 257 |
| 305 | 20240621 | 134200 | 1307703500 | 7550 | 7530 | 7550 | 7530 | 134 |
| 306 | 20240621 | 134100 | 1306694380 | 7540 | 7540 | 7570 | 7540 | 16 |
| 307 | 20240621 | 134000 | 1306573660 | 7520 | 7540 | 7540 | 7520 | 348 |
| 308 | 20240621 | 133900 | 1303951820 | 7530 | 7550 | 7590 | 7530 | 336 |
| 309 | 20240621 | 133800 | 1301419810 | 7590 | 7540 | 7590 | 7530 | 761 |
| 310 | 20240621 | 133700 | 1295667930 | 7530 | 7550 | 7570 | 7530 | 270 |
| 311 | 20240621 | 133600 | 1293634610 | 7530 | 7540 | 7590 | 7500 | 3365 |
| 312 | 20240621 | 133500 | 1268323150 | 7590 | 7550 | 7590 | 7550 | 371 |
| 313 | 20240621 | 133400 | 1265522050 | 7560 | 7590 | 7590 | 7550 | 3766 |
| 314 | 20240621 | 133300 | 1237068360 | 7600 | 7580 | 7600 | 7570 | 892 |
| 315 | 20240621 | 133200 | 1230315390 | 7600 | 7600 | 7600 | 7600 | 110 |
| 316 | 20240621 | 133100 | 1229479390 | 7580 | 7600 | 7600 | 7580 | 2 |
| 317 | 20240621 | 133000 | 1229464210 | 7600 | 7600 | 7600 | 7600 | 34 |
| 318 | 20240621 | 132900 | 1229205810 | 7600 | 7600 | 7600 | 7600 | 12 |
| 319 | 20240621 | 132800 | 1229114610 | 7600 | 7580 | 7600 | 7580 | 95 |
| 320 | 20240621 | 132700 | 1228394470 | 7600 | 7600 | 7600 | 7590 | 163 |
| 321 | 20240621 | 132600 | 1227157280 | 7590 | 7590 | 7590 | 7590 | 331 |
| 322 | 20240621 | 132500 | 1224644990 | 7580 | 7580 | 7580 | 7580 | 119 |
| 323 | 20240621 | 132400 | 1223742970 | 7580 | 7580 | 7590 | 7580 | 32 |
| 324 | 20240621 | 132300 | 1223500400 | 7590 | 7590 | 7590 | 7590 | 9 |
| 325 | 20240621 | 132200 | 1223432090 | 7590 | 7590 | 7590 | 7590 | 46 |
| 326 | 20240621 | 132100 | 1223082950 | 7580 | 7580 | 7580 | 7580 | 26 |
| 327 | 20240621 | 132000 | 1222885870 | 7590 | 7590 | 7590 | 7580 | 254 |
| 328 | 20240621 | 131900 | 1220959310 | 7600 | 7590 | 7600 | 7590 | 6 |
| 329 | 20240621 | 131800 | 1220913720 | 7600 | 7580 | 7600 | 7570 | 613 |
| 330 | 20240621 | 131700 | 1216269010 | 7580 | 7600 | 7600 | 7580 | 161 |
| 331 | 20240621 | 131600 | 1215048590 | 7620 | 7590 | 7620 | 7580 | 314 |
| 332 | 20240621 | 131500 | 1212668380 | 7580 | 7600 | 7620 | 7580 | 480 |
| 333 | 20240621 | 131400 | 1209025690 | 7600 | 7600 | 7600 | 7600 | 1 |
| 334 | 20240621 | 131300 | 1209018090 | 7600 | 7600 | 7600 | 7600 | 1 |
| 335 | 20240621 | 131200 | 1209010490 | 7630 | 7580 | 7630 | 7570 | 379 |
| 336 | 20240621 | 131100 | 1206140230 | 7600 | 7590 | 7640 | 7580 | 206 |
| 337 | 20240621 | 131000 | 1204574090 | 7610 | 7610 | 7640 | 7610 | 3 |
| 338 | 20240621 | 130900 | 1204551230 | 7590 | 7600 | 7600 | 7590 | 496 |
| 339 | 20240621 | 130800 | 1200784060 | 7600 | 7610 | 7610 | 7600 | 161 |
| 340 | 20240621 | 130700 | 1199560100 | 7630 | 7600 | 7640 | 7600 | 15 |
| 341 | 20240621 | 130600 | 1199445630 | 7600 | 7620 | 7620 | 7600 | 689 |
| 342 | 20240621 | 130500 | 1194205930 | 7640 | 7630 | 7640 | 7620 | 421 |
| 343 | 20240621 | 130400 | 1190996150 | 7640 | 7650 | 7650 | 7640 | 1035 |
| 344 | 20240621 | 130300 | 1183078750 | 7650 | 7630 | 7650 | 7630 | 3512 |
| 345 | 20240621 | 130200 | 1156248550 | 7630 | 7610 | 7630 | 7590 | 456 |
| 346 | 20240621 | 130100 | 1152772570 | 7620 | 7600 | 7620 | 7600 | 46 |
| 347 | 20240621 | 130000 | 1152422380 | 7600 | 7600 | 7620 | 7600 | 27 |
| 348 | 20240621 | 125900 | 1152216700 | 7600 | 7600 | 7600 | 7600 | 2 |
| 349 | 20240621 | 125800 | 1152201500 | 7600 | 7600 | 7600 | 7600 | 125 |
| 350 | 20240621 | 125700 | 1151251500 | 7600 | 7600 | 7600 | 7600 | 49 |
| 351 | 20240621 | 125600 | 1150879100 | 7620 | 7620 | 7620 | 7620 | 132 |
| 352 | 20240621 | 125500 | 1149873260 | 7600 | 7600 | 7600 | 7600 | 1 |
| 353 | 20240621 | 125400 | 1149865660 | 7610 | 7600 | 7620 | 7600 | 170 |
| 354 | 20240621 | 125300 | 1148573460 | 7600 | 7600 | 7600 | 7600 | 349 |
| 355 | 20240621 | 125200 | 1145921060 | 7600 | 7620 | 7620 | 7600 | 16 |
| 356 | 20240621 | 125100 | 1145799160 | 7620 | 7610 | 7630 | 7610 | 375 |
| 357 | 20240621 | 125000 | 1142943430 | 7610 | 7590 | 7610 | 7590 | 213 |
| 358 | 20240621 | 124900 | 1141324600 | 7590 | 7590 | 7600 | 7590 | 147 |
| 359 | 20240621 | 124800 | 1140208850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 360 | 20240621 | 124700 | 1140208850 | 7590 | 7570 | 7590 | 7570 | 53 |
| 361 | 20240621 | 124600 | 1139806620 | 7570 | 7570 | 7570 | 7570 | 0 |
| 362 | 20240621 | 124500 | 1139806620 | 7570 | 7590 | 7590 | 7570 | 12 |
| 363 | 20240621 | 124400 | 1139715660 | 7570 | 7590 | 7590 | 7570 | 2 |
| 364 | 20240621 | 124300 | 1139700500 | 7590 | 7570 | 7590 | 7570 | 6 |
| 365 | 20240621 | 124200 | 1139655010 | 7590 | 7580 | 7590 | 7570 | 29 |
| 366 | 20240621 | 124100 | 1139435250 | 7600 | 7590 | 7600 | 7590 | 115 |
| 367 | 20240621 | 124000 | 1138562290 | 7590 | 7590 | 7600 | 7580 | 244 |
| 368 | 20240621 | 123900 | 1136711340 | 7590 | 7590 | 7590 | 7590 | 41 |
| 369 | 20240621 | 123800 | 1136400150 | 7580 | 7580 | 7580 | 7580 | 1 |
| 370 | 20240621 | 123700 | 1136392570 | 7600 | 7580 | 7600 | 7580 | 45 |
| 371 | 20240621 | 123600 | 1136050590 | 7600 | 7590 | 7600 | 7580 | 41 |
| 372 | 20240621 | 123500 | 1135739330 | 7590 | 7600 | 7600 | 7590 | 117 |
| 373 | 20240621 | 123400 | 1134851280 | 7610 | 7570 | 7610 | 7570 | 82 |
| 374 | 20240621 | 123300 | 1134227990 | 7610 | 7590 | 7610 | 7570 | 832 |
| 375 | 20240621 | 123200 | 1127923720 | 7590 | 7600 | 7610 | 7590 | 153 |
| 376 | 20240621 | 123100 | 1126760920 | 7610 | 7610 | 7610 | 7590 | 46 |
| 377 | 20240621 | 123000 | 1126411740 | 7600 | 7620 | 7620 | 7600 | 666 |
| 378 | 20240621 | 122900 | 1121348830 | 7620 | 7620 | 7630 | 7600 | 473 |
| 379 | 20240621 | 122800 | 1117743610 | 7630 | 7610 | 7630 | 7590 | 469 |
| 380 | 20240621 | 122700 | 1114175820 | 7640 | 7600 | 7640 | 7600 | 943 |
| 381 | 20240621 | 122600 | 1106994580 | 7610 | 7610 | 7610 | 7600 | 890 |
| 382 | 20240621 | 122500 | 1100227710 | 7610 | 7610 | 7610 | 7600 | 479 |
| 383 | 20240621 | 122400 | 1096584550 | 7610 | 7600 | 7610 | 7600 | 419 |
| 384 | 20240621 | 122300 | 1093396040 | 7600 | 7590 | 7600 | 7590 | 725 |
| 385 | 20240621 | 122200 | 1087888100 | 7590 | 7590 | 7590 | 7570 | 453 |
| 386 | 20240621 | 122100 | 1084450960 | 7590 | 7570 | 7590 | 7570 | 210 |
| 387 | 20240621 | 122000 | 1082861120 | 7570 | 7570 | 7570 | 7570 | 275 |
| 388 | 20240621 | 121900 | 1080779370 | 7560 | 7580 | 7580 | 7560 | 1109 |
| 389 | 20240621 | 121800 | 1072389400 | 7570 | 7580 | 7580 | 7570 | 505 |
| 390 | 20240621 | 121700 | 1068566050 | 7580 | 7570 | 7600 | 7570 | 12 |
| 391 | 20240621 | 121600 | 1068474910 | 7600 | 7590 | 7600 | 7570 | 638 |
| 392 | 20240621 | 121500 | 1063633110 | 7600 | 7600 | 7600 | 7590 | 284 |
| 393 | 20240621 | 121400 | 1061477520 | 7600 | 7600 | 7600 | 7600 | 132 |
| 394 | 20240621 | 121300 | 1060474320 | 7600 | 7590 | 7600 | 7590 | 253 |
| 395 | 20240621 | 121200 | 1058553030 | 7600 | 7570 | 7600 | 7570 | 134 |
| 396 | 20240621 | 121100 | 1057536020 | 7590 | 7590 | 7600 | 7590 | 112 |
| 397 | 20240621 | 121000 | 1056684920 | 7600 | 7600 | 7600 | 7580 | 4 |
| 398 | 20240621 | 120900 | 1056654550 | 7570 | 7600 | 7600 | 7570 | 182 |
| 399 | 20240621 | 120800 | 1055274860 | 7570 | 7620 | 7620 | 7560 | 2392 |
| 400 | 20240621 | 120700 | 1037132330 | 7620 | 7600 | 7650 | 7600 | 2286 |
| 401 | 20240621 | 120600 | 1019688310 | 7610 | 7580 | 7610 | 7580 | 1686 |
| 402 | 20240621 | 120500 | 1006873500 | 7600 | 7580 | 7600 | 7580 | 492 |
| 403 | 20240621 | 120400 | 1003142450 | 7590 | 7590 | 7600 | 7590 | 36 |
| 404 | 20240621 | 120300 | 1002869190 | 7580 | 7590 | 7600 | 7580 | 836 |
| 405 | 20240621 | 120200 | 996526670 | 7610 | 7580 | 7640 | 7580 | 4738 |
| 406 | 20240621 | 120100 | 960444650 | 7590 | 7570 | 7590 | 7570 | 1341 |
| 407 | 20240621 | 120000 | 950276350 | 7560 | 7560 | 7560 | 7560 | 1 |
| 408 | 20240621 | 115900 | 950268790 | 7560 | 7550 | 7560 | 7550 | 22 |
| 409 | 20240621 | 115800 | 950102670 | 7560 | 7560 | 7560 | 7550 | 270 |
| 410 | 20240621 | 115700 | 948064150 | 7560 | 7540 | 7560 | 7540 | 109 |
| 411 | 20240621 | 115600 | 947240760 | 7550 | 7570 | 7570 | 7550 | 98 |
| 412 | 20240621 | 115500 | 946500290 | 7560 | 7550 | 7570 | 7550 | 16 |
| 413 | 20240621 | 115400 | 946379400 | 7570 | 7550 | 7570 | 7550 | 326 |
| 414 | 20240621 | 115300 | 943911630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 415 | 20240621 | 115200 | 943911630 | 7560 | 7550 | 7570 | 7530 | 357 |
| 416 | 20240621 | 115100 | 941222250 | 7560 | 7540 | 7560 | 7540 | 429 |
| 417 | 20240621 | 115000 | 937979290 | 7550 | 7550 | 7550 | 7550 | 1 |
| 418 | 20240621 | 114900 | 937971740 | 7540 | 7540 | 7560 | 7520 | 32 |
| 419 | 20240621 | 114800 | 937730780 | 7520 | 7540 | 7570 | 7520 | 72 |
| 420 | 20240621 | 114700 | 937186620 | 7550 | 7560 | 7560 | 7540 | 641 |
| 421 | 20240621 | 114600 | 932346220 | 7570 | 7570 | 7570 | 7570 | 764 |
| 422 | 20240621 | 114500 | 926562740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 423 | 20240621 | 114400 | 926562740 | 7580 | 7570 | 7580 | 7560 | 182 |
| 424 | 20240621 | 114300 | 925186530 | 7570 | 7560 | 7590 | 7540 | 739 |
| 425 | 20240621 | 114200 | 919584640 | 7580 | 7540 | 7580 | 7540 | 891 |
| 426 | 20240621 | 114100 | 912837580 | 7550 | 7550 | 7560 | 7550 | 117 |
| 427 | 20240621 | 114000 | 911954220 | 7550 | 7560 | 7560 | 7550 | 2 |
| 428 | 20240621 | 113900 | 911939110 | 7550 | 7550 | 7570 | 7550 | 235 |
| 429 | 20240621 | 113800 | 910164840 | 7570 | 7560 | 7570 | 7550 | 137 |
| 430 | 20240621 | 113700 | 909128460 | 7570 | 7550 | 7570 | 7550 | 13 |
| 431 | 20240621 | 113600 | 909030120 | 7560 | 7570 | 7570 | 7560 | 65 |
| 432 | 20240621 | 113500 | 908538080 | 7570 | 7550 | 7570 | 7540 | 630 |
| 433 | 20240621 | 113400 | 903775940 | 7560 | 7550 | 7560 | 7530 | 217 |
| 434 | 20240621 | 113300 | 902139660 | 7550 | 7550 | 7550 | 7550 | 30 |
| 435 | 20240621 | 113200 | 901913160 | 7550 | 7530 | 7550 | 7520 | 56 |
| 436 | 20240621 | 113100 | 901491460 | 7550 | 7530 | 7550 | 7510 | 529 |
| 437 | 20240621 | 113000 | 897517790 | 7540 | 7520 | 7540 | 7520 | 558 |
| 438 | 20240621 | 112900 | 893313820 | 7520 | 7530 | 7530 | 7520 | 23 |
| 439 | 20240621 | 112800 | 893140850 | 7530 | 7530 | 7530 | 7530 | 1 |
| 440 | 20240621 | 112700 | 893133320 | 7540 | 7520 | 7540 | 7520 | 2 |
| 441 | 20240621 | 112600 | 893118260 | 7540 | 7520 | 7540 | 7520 | 67 |
| 442 | 20240621 | 112500 | 892614400 | 7540 | 7520 | 7540 | 7520 | 1202 |
| 443 | 20240621 | 112400 | 883575340 | 7540 | 7540 | 7540 | 7540 | 1 |
| 444 | 20240621 | 112300 | 883567800 | 7540 | 7550 | 7550 | 7530 | 1553 |
| 445 | 20240621 | 112200 | 871872330 | 7550 | 7550 | 7550 | 7530 | 8 |
| 446 | 20240621 | 112100 | 871811970 | 7550 | 7550 | 7550 | 7550 | 0 |
| 447 | 20240621 | 112000 | 871811970 | 7550 | 7550 | 7560 | 7530 | 540 |
| 448 | 20240621 | 111900 | 867734610 | 7550 | 7540 | 7550 | 7540 | 65 |
| 449 | 20240621 | 111800 | 867244500 | 7540 | 7540 | 7540 | 7520 | 22 |
| 450 | 20240621 | 111700 | 867078640 | 7540 | 7500 | 7540 | 7500 | 3 |
| 451 | 20240621 | 111600 | 867056080 | 7540 | 7520 | 7540 | 7520 | 5 |
| 452 | 20240621 | 111500 | 867018440 | 7500 | 7500 | 7510 | 7500 | 15 |
| 453 | 20240621 | 111400 | 866905920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 454 | 20240621 | 111300 | 866905920 | 7530 | 7520 | 7530 | 7520 | 115 |
| 455 | 20240621 | 111200 | 866041100 | 7520 | 7520 | 7520 | 7520 | 8 |
| 456 | 20240621 | 111100 | 865980940 | 7520 | 7520 | 7520 | 7520 | 0 |
| 457 | 20240621 | 111000 | 865980940 | 7520 | 7520 | 7520 | 7520 | 97 |
| 458 | 20240621 | 110900 | 865251500 | 7520 | 7500 | 7520 | 7500 | 52 |
| 459 | 20240621 | 110800 | 864861480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 460 | 20240621 | 110700 | 864861480 | 7520 | 7520 | 7520 | 7500 | 134 |
| 461 | 20240621 | 110600 | 863856320 | 7520 | 7520 | 7560 | 7520 | 78 |
| 462 | 20240621 | 110500 | 863269020 | 7520 | 7520 | 7560 | 7520 | 109 |
| 463 | 20240621 | 110400 | 862448660 | 7520 | 7520 | 7520 | 7520 | 50 |
| 464 | 20240621 | 110300 | 862072660 | 7530 | 7510 | 7530 | 7510 | 15 |
| 465 | 20240621 | 110200 | 861959990 | 7510 | 7530 | 7530 | 7510 | 6 |
| 466 | 20240621 | 110100 | 861914850 | 7530 | 7530 | 7540 | 7530 | 406 |
| 467 | 20240621 | 110000 | 858856350 | 7530 | 7500 | 7530 | 7500 | 158 |
| 468 | 20240621 | 105900 | 857670760 | 7500 | 7510 | 7520 | 7500 | 369 |
| 469 | 20240621 | 105800 | 854900260 | 7510 | 7510 | 7510 | 7510 | 41 |
| 470 | 20240621 | 105700 | 854592350 | 7520 | 7520 | 7520 | 7520 | 49 |
| 471 | 20240621 | 105600 | 854223870 | 7520 | 7530 | 7540 | 7520 | 11 |
| 472 | 20240621 | 105500 | 854141120 | 7530 | 7510 | 7530 | 7510 | 331 |
| 473 | 20240621 | 105400 | 851654310 | 7530 | 7530 | 7530 | 7520 | 346 |
| 474 | 20240621 | 105300 | 849051540 | 7520 | 7530 | 7530 | 7520 | 80 |
| 475 | 20240621 | 105200 | 848449840 | 7520 | 7520 | 7520 | 7520 | 2 |
| 476 | 20240621 | 105100 | 848434800 | 7530 | 7530 | 7540 | 7520 | 636 |
| 477 | 20240621 | 105000 | 843647520 | 7530 | 7550 | 7560 | 7530 | 337 |
| 478 | 20240621 | 104900 | 841105090 | 7530 | 7550 | 7550 | 7530 | 266 |
| 479 | 20240621 | 104800 | 839097870 | 7550 | 7550 | 7550 | 7530 | 439 |
| 480 | 20240621 | 104700 | 835783830 | 7550 | 7550 | 7580 | 7530 | 117 |
| 481 | 20240621 | 104600 | 834902520 | 7540 | 7560 | 7580 | 7540 | 562 |
| 482 | 20240621 | 104500 | 830653640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 483 | 20240621 | 104400 | 830653640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 484 | 20240621 | 104300 | 830653640 | 7580 | 7510 | 7580 | 7510 | 1891 |
| 485 | 20240621 | 104200 | 816399410 | 7510 | 7520 | 7520 | 7510 | 430 |
| 486 | 20240621 | 104100 | 813169460 | 7540 | 7540 | 7540 | 7540 | 30 |
| 487 | 20240621 | 104000 | 812943260 | 7540 | 7530 | 7540 | 7530 | 3 |
| 488 | 20240621 | 103900 | 812920650 | 7520 | 7510 | 7520 | 7500 | 305 |
| 489 | 20240621 | 103800 | 810630090 | 7500 | 7530 | 7530 | 7500 | 1604 |
| 490 | 20240621 | 103700 | 798583230 | 7550 | 7530 | 7550 | 7510 | 1058 |
| 491 | 20240621 | 103600 | 790624700 | 7540 | 7530 | 7540 | 7530 | 131 |
| 492 | 20240621 | 103500 | 789636970 | 7540 | 7540 | 7540 | 7540 | 27 |
| 493 | 20240621 | 103400 | 789433390 | 7530 | 7570 | 7570 | 7530 | 538 |
| 494 | 20240621 | 103300 | 785378120 | 7570 | 7590 | 7590 | 7560 | 880 |
| 495 | 20240621 | 103200 | 778716890 | 7590 | 7610 | 7620 | 7590 | 1962 |
| 496 | 20240621 | 103100 | 763799760 | 7610 | 7600 | 7620 | 7600 | 809 |
| 497 | 20240621 | 103000 | 757644520 | 7600 | 7600 | 7610 | 7590 | 831 |
| 498 | 20240621 | 102900 | 751330910 | 7580 | 7610 | 7610 | 7580 | 1086 |
| 499 | 20240621 | 102800 | 743084830 | 7610 | 7580 | 7620 | 7580 | 422 |
| 500 | 20240621 | 102700 | 739874900 | 7580 | 7590 | 7600 | 7580 | 632 |
| 501 | 20240621 | 102600 | 735078210 | 7590 | 7590 | 7600 | 7570 | 346 |
| 502 | 20240621 | 102500 | 732452590 | 7600 | 7560 | 7600 | 7560 | 1413 |
| 503 | 20240621 | 102400 | 721745340 | 7570 | 7570 | 7580 | 7570 | 805 |
| 504 | 20240621 | 102300 | 715647310 | 7580 | 7580 | 7590 | 7580 | 3911 |
| 505 | 20240621 | 102200 | 685988240 | 7580 | 7580 | 7590 | 7570 | 829 |
| 506 | 20240621 | 102100 | 679703850 | 7580 | 7550 | 7580 | 7550 | 1658 |
| 507 | 20240621 | 102000 | 667157240 | 7550 | 7560 | 7560 | 7550 | 233 |
| 508 | 20240621 | 101900 | 665396770 | 7560 | 7550 | 7560 | 7540 | 909 |
| 509 | 20240621 | 101800 | 658533540 | 7530 | 7530 | 7540 | 7530 | 708 |
| 510 | 20240621 | 101700 | 653198290 | 7530 | 7530 | 7530 | 7520 | 381 |
| 511 | 20240621 | 101600 | 650329430 | 7530 | 7500 | 7530 | 7500 | 1616 |
| 512 | 20240621 | 101500 | 638183550 | 7490 | 7490 | 7490 | 7480 | 127 |
| 513 | 20240621 | 101400 | 637233320 | 7480 | 7470 | 7490 | 7470 | 506 |
| 514 | 20240621 | 101300 | 633448370 | 7450 | 7480 | 7490 | 7450 | 174 |
| 515 | 20240621 | 101200 | 632150430 | 7480 | 7460 | 7490 | 7460 | 55 |
| 516 | 20240621 | 101100 | 631739960 | 7460 | 7470 | 7490 | 7460 | 83 |
| 517 | 20240621 | 101000 | 631119680 | 7470 | 7480 | 7480 | 7440 | 117 |
| 518 | 20240621 | 100900 | 630247730 | 7470 | 7460 | 7470 | 7440 | 1357 |
| 519 | 20240621 | 100800 | 620135620 | 7460 | 7460 | 7480 | 7460 | 502 |
| 520 | 20240621 | 100700 | 616390680 | 7460 | 7470 | 7480 | 7460 | 278 |
| 521 | 20240621 | 100600 | 614314030 | 7480 | 7480 | 7480 | 7470 | 84 |
| 522 | 20240621 | 100500 | 613686530 | 7480 | 7480 | 7480 | 7480 | 1 |
| 523 | 20240621 | 100400 | 613679050 | 7510 | 7490 | 7510 | 7480 | 1255 |
| 524 | 20240621 | 100300 | 604280580 | 7490 | 7500 | 7500 | 7490 | 101 |
| 525 | 20240621 | 100200 | 603523760 | 7500 | 7500 | 7500 | 7490 | 381 |
| 526 | 20240621 | 100100 | 600666900 | 7510 | 7490 | 7510 | 7490 | 102 |
| 527 | 20240621 | 100000 | 599901900 | 7490 | 7500 | 7500 | 7490 | 420 |
| 528 | 20240621 | 095900 | 596756090 | 7510 | 7500 | 7520 | 7490 | 1771 |
| 529 | 20240621 | 095800 | 583457400 | 7500 | 7500 | 7500 | 7490 | 571 |
| 530 | 20240621 | 095700 | 579175750 | 7500 | 7490 | 7510 | 7490 | 206 |
| 531 | 20240621 | 095600 | 577629070 | 7520 | 7500 | 7520 | 7500 | 140 |
| 532 | 20240621 | 095500 | 576577070 | 7480 | 7480 | 7480 | 7480 | 1045 |
| 533 | 20240621 | 095400 | 568760470 | 7480 | 7480 | 7480 | 7480 | 471 |
| 534 | 20240621 | 095300 | 565237390 | 7480 | 7470 | 7480 | 7470 | 156 |
| 535 | 20240621 | 095200 | 564071510 | 7480 | 7480 | 7480 | 7470 | 63 |
| 536 | 20240621 | 095100 | 563600760 | 7480 | 7500 | 7510 | 7480 | 217 |
| 537 | 20240621 | 095000 | 561971880 | 7510 | 7480 | 7520 | 7470 | 558 |
| 538 | 20240621 | 094900 | 557792670 | 7500 | 7510 | 7520 | 7470 | 462 |
| 539 | 20240621 | 094800 | 554326040 | 7530 | 7490 | 7530 | 7470 | 756 |
| 540 | 20240621 | 094700 | 548660780 | 7500 | 7490 | 7540 | 7470 | 1097 |
| 541 | 20240621 | 094600 | 540450610 | 7490 | 7460 | 7490 | 7460 | 563 |
| 542 | 20240621 | 094500 | 536242070 | 7460 | 7450 | 7460 | 7450 | 615 |
| 543 | 20240621 | 094400 | 531659640 | 7450 | 7450 | 7450 | 7450 | 17 |
| 544 | 20240621 | 094300 | 531532990 | 7450 | 7420 | 7450 | 7420 | 566 |
| 545 | 20240621 | 094200 | 527323190 | 7410 | 7420 | 7420 | 7410 | 56 |
| 546 | 20240621 | 094100 | 526907910 | 7450 | 7440 | 7450 | 7440 | 359 |
| 547 | 20240621 | 094000 | 524234890 | 7440 | 7400 | 7440 | 7380 | 198 |
| 548 | 20240621 | 093900 | 522772970 | 7440 | 7410 | 7440 | 7380 | 799 |
| 549 | 20240621 | 093800 | 516868430 | 7440 | 7420 | 7440 | 7390 | 314 |
| 550 | 20240621 | 093700 | 514544890 | 7440 | 7400 | 7440 | 7400 | 872 |
| 551 | 20240621 | 093600 | 508091050 | 7450 | 7450 | 7450 | 7450 | 1 |
| 552 | 20240621 | 093500 | 508083600 | 7450 | 7420 | 7460 | 7410 | 674 |
| 553 | 20240621 | 093400 | 503089090 | 7430 | 7430 | 7470 | 7430 | 433 |
| 554 | 20240621 | 093300 | 499868860 | 7470 | 7460 | 7470 | 7430 | 260 |
| 555 | 20240621 | 093200 | 497926910 | 7460 | 7390 | 7470 | 7380 | 1309 |
| 556 | 20240621 | 093100 | 488238410 | 7380 | 7380 | 7390 | 7380 | 668 |
| 557 | 20240621 | 093000 | 483302420 | 7380 | 7350 | 7380 | 7350 | 45 |
| 558 | 20240621 | 092900 | 482970350 | 7340 | 7340 | 7380 | 7340 | 828 |
| 559 | 20240621 | 092800 | 476878000 | 7360 | 7330 | 7360 | 7330 | 769 |
| 560 | 20240621 | 092700 | 471237760 | 7360 | 7360 | 7360 | 7330 | 118 |
| 561 | 20240621 | 092600 | 470370340 | 7350 | 7310 | 7350 | 7310 | 170 |
| 562 | 20240621 | 092500 | 469125590 | 7310 | 7330 | 7330 | 7310 | 1057 |
| 563 | 20240621 | 092400 | 461387970 | 7330 | 7330 | 7360 | 7330 | 844 |
| 564 | 20240621 | 092300 | 455200890 | 7320 | 7310 | 7320 | 7310 | 1204 |
| 565 | 20240621 | 092200 | 446391160 | 7320 | 7330 | 7350 | 7310 | 1629 |
| 566 | 20240621 | 092100 | 434463710 | 7330 | 7350 | 7350 | 7320 | 1585 |
| 567 | 20240621 | 092000 | 422846380 | 7340 | 7350 | 7350 | 7320 | 1561 |
| 568 | 20240621 | 091900 | 411383320 | 7360 | 7380 | 7380 | 7350 | 305 |
| 569 | 20240621 | 091800 | 409138570 | 7360 | 7350 | 7370 | 7330 | 3237 |
| 570 | 20240621 | 091700 | 385368320 | 7350 | 7330 | 7370 | 7320 | 2082 |
| 571 | 20240621 | 091600 | 370055800 | 7330 | 7360 | 7360 | 7310 | 428 |
| 572 | 20240621 | 091500 | 366923320 | 7330 | 7300 | 7360 | 7300 | 2110 |
| 573 | 20240621 | 091400 | 351442700 | 7300 | 7360 | 7360 | 7120 | 20386 |
| 574 | 20240621 | 091300 | 203236540 | 7350 | 7380 | 7380 | 7350 | 124 |
| 575 | 20240621 | 091200 | 202323860 | 7370 | 7350 | 7370 | 7340 | 2267 |
| 576 | 20240621 | 091100 | 185665790 | 7350 | 7400 | 7400 | 7330 | 2657 |
| 577 | 20240621 | 091000 | 166147360 | 7350 | 7420 | 7430 | 7330 | 9772 |
| 578 | 20240621 | 090900 | 94061400 | 7430 | 7450 | 7490 | 7420 | 2369 |
| 579 | 20240621 | 090800 | 76442930 | 7490 | 7500 | 7500 | 7450 | 2936 |
| 580 | 20240621 | 090700 | 54522690 | 7550 | 7490 | 7550 | 7490 | 2 |
| 581 | 20240621 | 090600 | 54507650 | 7490 | 7490 | 7490 | 7490 | 652 |
| 582 | 20240621 | 090500 | 49624170 | 7500 | 7550 | 7550 | 7500 | 1531 |
| 583 | 20240621 | 090400 | 38125570 | 7550 | 7490 | 7550 | 7480 | 581 |
| 584 | 20240621 | 090300 | 33767000 | 7490 | 7540 | 7540 | 7490 | 598 |
| 585 | 20240621 | 090200 | 29282020 | 7540 | 7500 | 7540 | 7500 | 274 |
| 586 | 20240621 | 090100 | 27226860 | 7500 | 7510 | 7540 | 7500 | 236 |
| 587 | 20240621 | 090000 | 25456640 | 7570 | 7550 | 7570 | 7510 | 3261 |