32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 3 | 20230711 | 184300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20230711 | 184200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20230711 | 184100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20230711 | 184000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20230711 | 183900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20230711 | 183800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20230711 | 183700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20230711 | 183600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20230711 | 183500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20230711 | 183400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20230711 | 183300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20230711 | 183200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20230711 | 183100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20230711 | 183000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20230711 | 182900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20230711 | 182800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20230711 | 182700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20230711 | 182600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20230711 | 182500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20230711 | 182400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20230711 | 182300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20230711 | 182200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20230711 | 182100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20230711 | 182000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20230711 | 181900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20230711 | 181800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20230711 | 181700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20230711 | 181600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20230711 | 181500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20230711 | 181400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 33 | 20230711 | 181300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20230711 | 181200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20230711 | 181100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20230711 | 181000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20230711 | 180900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20230711 | 180800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20230711 | 180700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20230711 | 180600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20230711 | 180500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20230711 | 180400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20230711 | 180300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20230711 | 180200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20230711 | 180100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20230711 | 180000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20230711 | 175900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20230711 | 175800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20230711 | 175700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20230711 | 175600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20230711 | 175500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20230711 | 175400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20230711 | 175300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20230711 | 175200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20230711 | 175100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20230711 | 175000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20230711 | 174900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20230711 | 174800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20230711 | 174700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20230711 | 174600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20230711 | 174500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20230711 | 174400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 63 | 20230711 | 174300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20230711 | 174200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20230711 | 174100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20230711 | 174000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20230711 | 173900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20230711 | 173800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20230711 | 173700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20230711 | 173600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20230711 | 173500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20230711 | 173400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20230711 | 173300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20230711 | 173200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20230711 | 173100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20230711 | 173000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20230711 | 172900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20230711 | 172800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20230711 | 172700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20230711 | 172600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20230711 | 172500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20230711 | 172400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20230711 | 172300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20230711 | 172200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20230711 | 172100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20230711 | 172000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20230711 | 171900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20230711 | 171800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20230711 | 171700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20230711 | 171600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20230711 | 171500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20230711 | 171400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 93 | 20230711 | 171300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20230711 | 171200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20230711 | 171100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20230711 | 171000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20230711 | 170900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20230711 | 170800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20230711 | 170700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20230711 | 170600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20230711 | 170500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20230711 | 170400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20230711 | 170300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20230711 | 170200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20230711 | 170100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20230711 | 170000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20230711 | 165900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20230711 | 165800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20230711 | 165700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20230711 | 165600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20230711 | 165500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20230711 | 165400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20230711 | 165300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20230711 | 165200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20230711 | 165100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20230711 | 165000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20230711 | 164900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20230711 | 164800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20230711 | 164700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20230711 | 164600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20230711 | 164500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20230711 | 164400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 123 | 20230711 | 164300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20230711 | 164200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20230711 | 164100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20230711 | 164000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20230711 | 163900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20230711 | 163800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20230711 | 163700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20230711 | 163600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20230711 | 163500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20230711 | 163400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20230711 | 163300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20230711 | 163200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20230711 | 163100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20230711 | 163000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20230711 | 162900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20230711 | 162800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20230711 | 162700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20230711 | 162600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20230711 | 162500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20230711 | 162400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20230711 | 162300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20230711 | 162200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20230711 | 162100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20230711 | 162000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20230711 | 161900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20230711 | 161800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20230711 | 161700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20230711 | 161600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20230711 | 161500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20230711 | 161400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 153 | 20230711 | 161300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20230711 | 161200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20230711 | 161100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20230711 | 161000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20230711 | 160900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20230711 | 160800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20230711 | 160700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20230711 | 160600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20230711 | 160500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20230711 | 160400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20230711 | 160300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20230711 | 160200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20230711 | 160100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20230711 | 160000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20230711 | 155900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20230711 | 155800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20230711 | 155700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20230711 | 155600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20230711 | 155500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20230711 | 155400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20230711 | 155300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20230711 | 155200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20230711 | 155100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20230711 | 155000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20230711 | 154900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20230711 | 154800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20230711 | 154700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20230711 | 154600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20230711 | 154500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20230711 | 154400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 183 | 20230711 | 154300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20230711 | 154200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20230711 | 154100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20230711 | 154000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20230711 | 153900 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20230711 | 153800 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20230711 | 153700 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20230711 | 153600 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20230711 | 153500 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20230711 | 153400 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20230711 | 153300 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20230711 | 153200 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20230711 | 153100 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20230711 | 153000 | 15459029400 | 76000 | 76000 | 76000 | 76000 | 18812 |
| 197 | 20230711 | 152900 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20230711 | 152800 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20230711 | 152700 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20230711 | 152600 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20230711 | 152500 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20230711 | 152400 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20230711 | 152300 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20230711 | 152200 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20230711 | 152100 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20230711 | 152000 | 14029317400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20230711 | 151900 | 14029317400 | 75700 | 76100 | 76100 | 75700 | 562 |
| 208 | 20230711 | 151800 | 13986635100 | 76100 | 76100 | 76100 | 76000 | 727 |
| 209 | 20230711 | 151700 | 13931367300 | 76100 | 75900 | 76100 | 75900 | 767 |
| 210 | 20230711 | 151600 | 13873074700 | 76000 | 75900 | 76100 | 75900 | 1202 |
| 211 | 20230711 | 151500 | 13781735700 | 76000 | 75900 | 76100 | 75900 | 705 |
| 212 | 20230711 | 151400 | 13728165100 | 76000 | 76100 | 76100 | 75900 | 362 |
| 213 | 20230711 | 151300 | 13700666700 | 75900 | 76000 | 76100 | 75900 | 1625 |
| 214 | 20230711 | 151200 | 13577199300 | 76000 | 76000 | 76000 | 75900 | 161 |
| 215 | 20230711 | 151100 | 13564974300 | 76000 | 76000 | 76200 | 75900 | 735 |
| 216 | 20230711 | 151000 | 13509148400 | 76000 | 76000 | 76000 | 75900 | 191 |
| 217 | 20230711 | 150900 | 13494637800 | 76000 | 75900 | 76100 | 75900 | 1279 |
| 218 | 20230711 | 150800 | 13397375400 | 76000 | 76000 | 76100 | 75900 | 1125 |
| 219 | 20230711 | 150700 | 13311867500 | 76100 | 76000 | 76100 | 75800 | 286 |
| 220 | 20230711 | 150600 | 13290129400 | 76000 | 76000 | 76000 | 75800 | 729 |
| 221 | 20230711 | 150500 | 13234746900 | 76000 | 76200 | 76200 | 75900 | 1045 |
| 222 | 20230711 | 150400 | 13155297000 | 76200 | 76100 | 76200 | 76000 | 352 |
| 223 | 20230711 | 150300 | 13128510700 | 76100 | 76100 | 76300 | 76100 | 1275 |
| 224 | 20230711 | 150200 | 13031445300 | 76200 | 76100 | 76200 | 76000 | 516 |
| 225 | 20230711 | 150100 | 12992161100 | 76100 | 76000 | 76100 | 75900 | 509 |
| 226 | 20230711 | 150000 | 12953486500 | 75900 | 76000 | 76000 | 75900 | 262 |
| 227 | 20230711 | 145900 | 12933585300 | 76000 | 76000 | 76000 | 75900 | 467 |
| 228 | 20230711 | 145800 | 12898107400 | 76000 | 75900 | 76000 | 75800 | 656 |
| 229 | 20230711 | 145700 | 12848312300 | 76000 | 76000 | 76000 | 75900 | 215 |
| 230 | 20230711 | 145600 | 12831979200 | 76000 | 75900 | 76000 | 75800 | 234 |
| 231 | 20230711 | 145500 | 12814216600 | 75900 | 75800 | 76000 | 75800 | 693 |
| 232 | 20230711 | 145400 | 12761621300 | 75900 | 75800 | 76000 | 75700 | 598 |
| 233 | 20230711 | 145300 | 12716282800 | 76000 | 76100 | 76100 | 75900 | 1232 |
| 234 | 20230711 | 145200 | 12622711600 | 76000 | 76200 | 76200 | 76000 | 231 |
| 235 | 20230711 | 145100 | 12605142600 | 76200 | 76100 | 76200 | 76000 | 552 |
| 236 | 20230711 | 145000 | 12563138700 | 76100 | 76200 | 76200 | 75800 | 444 |
| 237 | 20230711 | 144900 | 12529391300 | 76200 | 75900 | 76200 | 75900 | 710 |
| 238 | 20230711 | 144800 | 12475398200 | 76200 | 76300 | 76400 | 75900 | 2643 |
| 239 | 20230711 | 144700 | 12274056900 | 76300 | 76300 | 76300 | 76200 | 390 |
| 240 | 20230711 | 144600 | 12244320300 | 76300 | 76300 | 76300 | 76200 | 378 |
| 241 | 20230711 | 144500 | 12215494800 | 76300 | 76200 | 76300 | 76200 | 456 |
| 242 | 20230711 | 144400 | 12180722800 | 76200 | 76300 | 76300 | 76200 | 842 |
| 243 | 20230711 | 144300 | 12116493600 | 76300 | 76300 | 76300 | 76200 | 281 |
| 244 | 20230711 | 144200 | 12095064400 | 76200 | 76300 | 76300 | 76200 | 424 |
| 245 | 20230711 | 144100 | 12062732900 | 76300 | 76300 | 76300 | 76200 | 1063 |
| 246 | 20230711 | 144000 | 11981642100 | 76300 | 76300 | 76300 | 76200 | 322 |
| 247 | 20230711 | 143900 | 11957098200 | 76300 | 76300 | 76300 | 76200 | 391 |
| 248 | 20230711 | 143800 | 11927284400 | 76300 | 76200 | 76300 | 76200 | 229 |
| 249 | 20230711 | 143700 | 11909826000 | 76300 | 76200 | 76300 | 76100 | 633 |
| 250 | 20230711 | 143600 | 11861580700 | 76100 | 76200 | 76200 | 76100 | 225 |
| 251 | 20230711 | 143500 | 11844446500 | 76200 | 76200 | 76200 | 76100 | 160 |
| 252 | 20230711 | 143400 | 11832264700 | 76200 | 76000 | 76300 | 76000 | 259 |
| 253 | 20230711 | 143300 | 11812537200 | 76100 | 76100 | 76200 | 76000 | 779 |
| 254 | 20230711 | 143200 | 11753252100 | 76100 | 76200 | 76300 | 76000 | 1419 |
| 255 | 20230711 | 143100 | 11645151700 | 76100 | 76200 | 76200 | 76100 | 263 |
| 256 | 20230711 | 143000 | 11625122400 | 76200 | 76100 | 76200 | 76100 | 463 |
| 257 | 20230711 | 142900 | 11589855700 | 76100 | 76100 | 76100 | 76000 | 338 |
| 258 | 20230711 | 142800 | 11564139600 | 76100 | 76000 | 76100 | 75900 | 806 |
| 259 | 20230711 | 142700 | 11502878100 | 76000 | 75900 | 76000 | 75800 | 715 |
| 260 | 20230711 | 142600 | 11448599200 | 76000 | 76300 | 76400 | 75900 | 1951 |
| 261 | 20230711 | 142500 | 11300058600 | 76300 | 76200 | 76300 | 76200 | 319 |
| 262 | 20230711 | 142400 | 11275740600 | 76200 | 76200 | 76200 | 76100 | 370 |
| 263 | 20230711 | 142300 | 11247560000 | 76100 | 76300 | 76400 | 76100 | 1248 |
| 264 | 20230711 | 142200 | 11152392300 | 76300 | 76300 | 76300 | 76200 | 534 |
| 265 | 20230711 | 142100 | 11111666600 | 76300 | 76300 | 76300 | 76200 | 418 |
| 266 | 20230711 | 142000 | 11079789600 | 76300 | 76300 | 76300 | 76200 | 310 |
| 267 | 20230711 | 141900 | 11056152600 | 76300 | 76300 | 76300 | 76200 | 592 |
| 268 | 20230711 | 141800 | 11011001000 | 76300 | 76300 | 76300 | 76200 | 276 |
| 269 | 20230711 | 141700 | 10989960000 | 76300 | 76200 | 76300 | 76100 | 432 |
| 270 | 20230711 | 141600 | 10957048800 | 76200 | 76100 | 76300 | 76100 | 889 |
| 271 | 20230711 | 141500 | 10889280800 | 76200 | 76200 | 76200 | 76100 | 255 |
| 272 | 20230711 | 141400 | 10869861300 | 76200 | 76200 | 76200 | 76100 | 282 |
| 273 | 20230711 | 141300 | 10848386800 | 76200 | 76200 | 76200 | 76100 | 248 |
| 274 | 20230711 | 141200 | 10829498700 | 76200 | 76300 | 76300 | 76100 | 667 |
| 275 | 20230711 | 141100 | 10778671400 | 76300 | 76300 | 76300 | 76100 | 1355 |
| 276 | 20230711 | 141000 | 10675414400 | 76300 | 76200 | 76300 | 76200 | 277 |
| 277 | 20230711 | 140900 | 10654293300 | 76300 | 76300 | 76300 | 76200 | 340 |
| 278 | 20230711 | 140800 | 10628367800 | 76300 | 76200 | 76300 | 76200 | 656 |
| 279 | 20230711 | 140700 | 10578334600 | 76300 | 76300 | 76300 | 76200 | 345 |
| 280 | 20230711 | 140600 | 10552035200 | 76300 | 76300 | 76300 | 76200 | 231 |
| 281 | 20230711 | 140500 | 10534422400 | 76300 | 76300 | 76300 | 76200 | 623 |
| 282 | 20230711 | 140400 | 10486904700 | 76300 | 76200 | 76300 | 76200 | 279 |
| 283 | 20230711 | 140300 | 10465634200 | 76300 | 76300 | 76300 | 76200 | 207 |
| 284 | 20230711 | 140200 | 10449852200 | 76300 | 76300 | 76300 | 76100 | 505 |
| 285 | 20230711 | 140100 | 10411372600 | 76200 | 76200 | 76300 | 76100 | 581 |
| 286 | 20230711 | 140000 | 10367105400 | 76200 | 76300 | 76300 | 76100 | 236 |
| 287 | 20230711 | 135900 | 10349130700 | 76300 | 76200 | 76300 | 76100 | 386 |
| 288 | 20230711 | 135800 | 10319714800 | 76200 | 76100 | 76300 | 76100 | 609 |
| 289 | 20230711 | 135700 | 10273288500 | 76200 | 76100 | 76200 | 76100 | 287 |
| 290 | 20230711 | 135600 | 10251437900 | 76200 | 76200 | 76300 | 76100 | 528 |
| 291 | 20230711 | 135500 | 10211206000 | 76200 | 76200 | 76200 | 76100 | 238 |
| 292 | 20230711 | 135400 | 10193081200 | 76200 | 76100 | 76300 | 76000 | 725 |
| 293 | 20230711 | 135300 | 10137873200 | 76100 | 76100 | 76100 | 76000 | 154 |
| 294 | 20230711 | 135200 | 10126159100 | 76100 | 76000 | 76100 | 76000 | 225 |
| 295 | 20230711 | 135100 | 10109049500 | 76100 | 76000 | 76100 | 76000 | 187 |
| 296 | 20230711 | 135000 | 10094829200 | 76100 | 76000 | 76200 | 76000 | 633 |
| 297 | 20230711 | 134900 | 10046626800 | 76200 | 76100 | 76200 | 76000 | 213 |
| 298 | 20230711 | 134800 | 10030427300 | 76000 | 76100 | 76200 | 76000 | 257 |
| 299 | 20230711 | 134700 | 10010879900 | 76100 | 76100 | 76300 | 76000 | 749 |
| 300 | 20230711 | 134600 | 9953832200 | 76200 | 76100 | 76200 | 76000 | 228 |
| 301 | 20230711 | 134500 | 9936475800 | 76100 | 76100 | 76200 | 75900 | 268 |
| 302 | 20230711 | 134400 | 9916102800 | 76200 | 76100 | 76200 | 76000 | 690 |
| 303 | 20230711 | 134300 | 9863632300 | 76100 | 76000 | 76200 | 75900 | 609 |
| 304 | 20230711 | 134200 | 9817322300 | 75900 | 76100 | 76100 | 75900 | 752 |
| 305 | 20230711 | 134100 | 9760174600 | 76100 | 76100 | 76100 | 76000 | 167 |
| 306 | 20230711 | 134000 | 9747476200 | 76100 | 76100 | 76100 | 76000 | 449 |
| 307 | 20230711 | 133900 | 9713312900 | 76100 | 76100 | 76100 | 76000 | 168 |
| 308 | 20230711 | 133800 | 9700540000 | 76100 | 76000 | 76100 | 76000 | 126 |
| 309 | 20230711 | 133700 | 9690962100 | 76000 | 76100 | 76100 | 76000 | 116 |
| 310 | 20230711 | 133600 | 9682141500 | 76100 | 76000 | 76200 | 75900 | 1262 |
| 311 | 20230711 | 133500 | 9586094500 | 76100 | 76100 | 76100 | 76000 | 155 |
| 312 | 20230711 | 133400 | 9574311900 | 76100 | 76000 | 76100 | 76000 | 138 |
| 313 | 20230711 | 133300 | 9563816900 | 76000 | 76000 | 76100 | 76000 | 547 |
| 314 | 20230711 | 133200 | 9522234300 | 75900 | 76000 | 76000 | 75900 | 168 |
| 315 | 20230711 | 133100 | 9509478200 | 76000 | 75800 | 76000 | 75800 | 167 |
| 316 | 20230711 | 133000 | 9496802000 | 76000 | 75900 | 76000 | 75900 | 105 |
| 317 | 20230711 | 132900 | 9488830700 | 75900 | 75900 | 76100 | 75800 | 591 |
| 318 | 20230711 | 132800 | 9443918600 | 75900 | 75900 | 75900 | 75800 | 188 |
| 319 | 20230711 | 132700 | 9429659600 | 75900 | 75900 | 75900 | 75800 | 96 |
| 320 | 20230711 | 132600 | 9422378900 | 75800 | 76000 | 76000 | 75800 | 107 |
| 321 | 20230711 | 132500 | 9414262600 | 76000 | 76000 | 76000 | 75700 | 1263 |
| 322 | 20230711 | 132400 | 9318415000 | 75900 | 76000 | 76100 | 75900 | 95 |
| 323 | 20230711 | 132300 | 9311194800 | 75900 | 76000 | 76000 | 75900 | 213 |
| 324 | 20230711 | 132200 | 9295017300 | 76000 | 76000 | 76100 | 75900 | 487 |
| 325 | 20230711 | 132100 | 9258018100 | 76000 | 75900 | 76000 | 75900 | 91 |
| 326 | 20230711 | 132000 | 9251110700 | 75900 | 76000 | 76000 | 75800 | 903 |
| 327 | 20230711 | 131900 | 9182584900 | 76000 | 76200 | 76300 | 75900 | 1474 |
| 328 | 20230711 | 131800 | 9070497600 | 76300 | 76200 | 76300 | 76100 | 1112 |
| 329 | 20230711 | 131700 | 8985773600 | 76300 | 76300 | 76300 | 76200 | 286 |
| 330 | 20230711 | 131600 | 8963961400 | 76300 | 76300 | 76400 | 76200 | 630 |
| 331 | 20230711 | 131500 | 8915895500 | 76300 | 76200 | 76400 | 76200 | 509 |
| 332 | 20230711 | 131400 | 8877052500 | 76300 | 76300 | 76300 | 76200 | 274 |
| 333 | 20230711 | 131300 | 8856151600 | 76300 | 76200 | 76300 | 76200 | 161 |
| 334 | 20230711 | 131200 | 8843879300 | 76300 | 76300 | 76300 | 76200 | 281 |
| 335 | 20230711 | 131100 | 8822449500 | 76300 | 76200 | 76300 | 76200 | 507 |
| 336 | 20230711 | 131000 | 8783778700 | 76300 | 76300 | 76300 | 76200 | 148 |
| 337 | 20230711 | 130900 | 8772492900 | 76200 | 76200 | 76300 | 76200 | 168 |
| 338 | 20230711 | 130800 | 8759685900 | 76200 | 76300 | 76300 | 76200 | 152 |
| 339 | 20230711 | 130700 | 8748093600 | 76300 | 76200 | 76300 | 76200 | 428 |
| 340 | 20230711 | 130600 | 8715449400 | 76200 | 76300 | 76300 | 76200 | 153 |
| 341 | 20230711 | 130500 | 8703788900 | 76300 | 76300 | 76300 | 76200 | 227 |
| 342 | 20230711 | 130400 | 8686479100 | 76300 | 76200 | 76300 | 76200 | 356 |
| 343 | 20230711 | 130300 | 8659322800 | 76200 | 76300 | 76300 | 76200 | 225 |
| 344 | 20230711 | 130200 | 8642169900 | 76300 | 76200 | 76300 | 76200 | 205 |
| 345 | 20230711 | 130100 | 8626545400 | 76300 | 76200 | 76300 | 76200 | 164 |
| 346 | 20230711 | 130000 | 8614045900 | 76200 | 76300 | 76400 | 76100 | 689 |
| 347 | 20230711 | 125900 | 8561491000 | 76300 | 76200 | 76300 | 76200 | 159 |
| 348 | 20230711 | 125800 | 8549371400 | 76200 | 76200 | 76300 | 76100 | 166 |
| 349 | 20230711 | 125700 | 8536727300 | 76300 | 76200 | 76300 | 76100 | 463 |
| 350 | 20230711 | 125600 | 8501426300 | 76200 | 76300 | 76300 | 76200 | 124 |
| 351 | 20230711 | 125500 | 8491975200 | 76300 | 76200 | 76300 | 76200 | 137 |
| 352 | 20230711 | 125400 | 8481531300 | 76200 | 76200 | 76200 | 76100 | 168 |
| 353 | 20230711 | 125300 | 8468739900 | 76200 | 76100 | 76300 | 76000 | 452 |
| 354 | 20230711 | 125200 | 8434305700 | 76000 | 76200 | 76200 | 76000 | 443 |
| 355 | 20230711 | 125100 | 8400593900 | 76200 | 76200 | 76200 | 76100 | 168 |
| 356 | 20230711 | 125000 | 8387802300 | 76100 | 76200 | 76200 | 76000 | 141 |
| 357 | 20230711 | 124900 | 8377072300 | 76100 | 76100 | 76100 | 76000 | 442 |
| 358 | 20230711 | 124800 | 8343442700 | 76000 | 76100 | 76100 | 76000 | 179 |
| 359 | 20230711 | 124700 | 8329832500 | 76000 | 76300 | 76300 | 76000 | 1068 |
| 360 | 20230711 | 124600 | 8248520600 | 76300 | 76300 | 76500 | 76200 | 1187 |
| 361 | 20230711 | 124500 | 8157932200 | 76300 | 76200 | 76300 | 76200 | 192 |
| 362 | 20230711 | 124400 | 8143292200 | 76300 | 76300 | 76300 | 76200 | 118 |
| 363 | 20230711 | 124300 | 8134296000 | 76300 | 76300 | 76300 | 76200 | 180 |
| 364 | 20230711 | 124200 | 8120571900 | 76300 | 76200 | 76300 | 76100 | 1193 |
| 365 | 20230711 | 124100 | 8029639400 | 76100 | 76100 | 76200 | 76100 | 161 |
| 366 | 20230711 | 124000 | 8017384100 | 76200 | 76100 | 76200 | 76100 | 178 |
| 367 | 20230711 | 123900 | 8003831200 | 76200 | 76200 | 76200 | 76100 | 411 |
| 368 | 20230711 | 123800 | 7972523400 | 76100 | 76100 | 76200 | 76100 | 87 |
| 369 | 20230711 | 123700 | 7965901800 | 76100 | 76200 | 76200 | 76100 | 159 |
| 370 | 20230711 | 123600 | 7953796500 | 76100 | 76100 | 76200 | 76100 | 186 |
| 371 | 20230711 | 123500 | 7939638200 | 76100 | 76100 | 76200 | 76100 | 492 |
| 372 | 20230711 | 123400 | 7902169100 | 76200 | 76100 | 76200 | 76000 | 284 |
| 373 | 20230711 | 123300 | 7880575100 | 76100 | 76100 | 76200 | 76000 | 169 |
| 374 | 20230711 | 123200 | 7867719200 | 76100 | 76200 | 76200 | 76100 | 632 |
| 375 | 20230711 | 123100 | 7819596200 | 76200 | 76100 | 76200 | 76000 | 178 |
| 376 | 20230711 | 123000 | 7806048200 | 76100 | 76100 | 76100 | 76000 | 249 |
| 377 | 20230711 | 122900 | 7787099500 | 76100 | 76100 | 76100 | 76000 | 129 |
| 378 | 20230711 | 122800 | 7777285400 | 76000 | 76200 | 76200 | 76000 | 524 |
| 379 | 20230711 | 122700 | 7737408600 | 76200 | 76100 | 76200 | 75900 | 330 |
| 380 | 20230711 | 122600 | 7712325700 | 76100 | 75900 | 76100 | 75900 | 217 |
| 381 | 20230711 | 122500 | 7695835600 | 76000 | 76000 | 76100 | 75900 | 130 |
| 382 | 20230711 | 122400 | 7685957300 | 76000 | 75900 | 76100 | 75900 | 400 |
| 383 | 20230711 | 122300 | 7655539100 | 76000 | 76000 | 76000 | 75900 | 155 |
| 384 | 20230711 | 122200 | 7643764200 | 76000 | 76000 | 76100 | 75900 | 251 |
| 385 | 20230711 | 122100 | 7624693300 | 76000 | 76000 | 76000 | 75900 | 941 |
| 386 | 20230711 | 122000 | 7553193200 | 76100 | 76200 | 76200 | 76000 | 224 |
| 387 | 20230711 | 121900 | 7536157400 | 76100 | 76200 | 76200 | 76100 | 396 |
| 388 | 20230711 | 121800 | 7506017200 | 76200 | 76100 | 76200 | 76100 | 75 |
| 389 | 20230711 | 121700 | 7500307600 | 76100 | 76100 | 76200 | 76000 | 512 |
| 390 | 20230711 | 121600 | 7461322600 | 76100 | 76000 | 76100 | 76000 | 164 |
| 391 | 20230711 | 121500 | 7448850000 | 76100 | 76100 | 76200 | 76000 | 260 |
| 392 | 20230711 | 121400 | 7429071300 | 76100 | 76100 | 76200 | 76100 | 568 |
| 393 | 20230711 | 121300 | 7385831300 | 76100 | 76100 | 76100 | 76000 | 211 |
| 394 | 20230711 | 121200 | 7369785100 | 76100 | 76200 | 76200 | 76000 | 196 |
| 395 | 20230711 | 121100 | 7354876700 | 76200 | 76200 | 76200 | 76000 | 291 |
| 396 | 20230711 | 121000 | 7332731600 | 76100 | 76100 | 76200 | 76000 | 439 |
| 397 | 20230711 | 120900 | 7299301900 | 76000 | 76100 | 76200 | 76000 | 290 |
| 398 | 20230711 | 120800 | 7277236600 | 76200 | 76200 | 76200 | 76100 | 180 |
| 399 | 20230711 | 120700 | 7263534400 | 76100 | 76200 | 76200 | 76100 | 271 |
| 400 | 20230711 | 120600 | 7242907200 | 76100 | 76200 | 76200 | 76100 | 601 |
| 401 | 20230711 | 120500 | 7197143500 | 76200 | 76200 | 76200 | 76000 | 158 |
| 402 | 20230711 | 120400 | 7185120400 | 76100 | 76100 | 76200 | 76000 | 204 |
| 403 | 20230711 | 120300 | 7169595600 | 76200 | 76100 | 76200 | 76100 | 520 |
| 404 | 20230711 | 120200 | 7129993100 | 76100 | 76100 | 76200 | 76000 | 219 |
| 405 | 20230711 | 120100 | 7113330200 | 76000 | 76200 | 76200 | 76000 | 153 |
| 406 | 20230711 | 120000 | 7101685000 | 76100 | 76200 | 76200 | 76100 | 284 |
| 407 | 20230711 | 115900 | 7080065800 | 76200 | 76000 | 76200 | 76000 | 662 |
| 408 | 20230711 | 115800 | 7029675800 | 76100 | 76000 | 76100 | 75900 | 179 |
| 409 | 20230711 | 115700 | 7016075200 | 76000 | 75900 | 76000 | 75900 | 144 |
| 410 | 20230711 | 115600 | 7005136500 | 76000 | 76000 | 76100 | 75900 | 437 |
| 411 | 20230711 | 115500 | 6971912500 | 76000 | 75900 | 76000 | 75900 | 158 |
| 412 | 20230711 | 115400 | 6959916300 | 76000 | 76000 | 76000 | 75900 | 221 |
| 413 | 20230711 | 115300 | 6943134100 | 76100 | 76000 | 76100 | 75900 | 596 |
| 414 | 20230711 | 115200 | 6897872700 | 76000 | 76000 | 76100 | 75900 | 504 |
| 415 | 20230711 | 115100 | 6859550900 | 76000 | 76100 | 76100 | 75900 | 406 |
| 416 | 20230711 | 115000 | 6828700000 | 76000 | 76100 | 76100 | 76000 | 164 |
| 417 | 20230711 | 114900 | 6816231900 | 76100 | 76200 | 76200 | 76000 | 626 |
| 418 | 20230711 | 114800 | 6768576900 | 76200 | 76100 | 76200 | 76000 | 536 |
| 419 | 20230711 | 114700 | 6727799600 | 76100 | 76200 | 76200 | 76000 | 149 |
| 420 | 20230711 | 114600 | 6716474200 | 76100 | 76100 | 76200 | 76000 | 410 |
| 421 | 20230711 | 114500 | 6685292500 | 76100 | 76100 | 76100 | 76000 | 415 |
| 422 | 20230711 | 114400 | 6653716900 | 76100 | 76100 | 76100 | 76000 | 448 |
| 423 | 20230711 | 114300 | 6619629300 | 76000 | 76100 | 76100 | 76000 | 190 |
| 424 | 20230711 | 114200 | 6605180800 | 76100 | 76100 | 76100 | 76000 | 130 |
| 425 | 20230711 | 114100 | 6595298600 | 76000 | 76100 | 76100 | 76000 | 504 |
| 426 | 20230711 | 114000 | 6556960700 | 76100 | 76100 | 76100 | 76000 | 161 |
| 427 | 20230711 | 113900 | 6544719700 | 76100 | 76000 | 76100 | 76000 | 132 |
| 428 | 20230711 | 113800 | 6534684800 | 76100 | 75900 | 76100 | 75900 | 317 |
| 429 | 20230711 | 113700 | 6510573900 | 75900 | 75900 | 76000 | 75900 | 209 |
| 430 | 20230711 | 113600 | 6494705000 | 75900 | 75900 | 76100 | 75900 | 137 |
| 431 | 20230711 | 113500 | 6484297900 | 75900 | 76100 | 76100 | 75800 | 118 |
| 432 | 20230711 | 113400 | 6475347100 | 76100 | 75800 | 76100 | 75800 | 1181 |
| 433 | 20230711 | 113300 | 6385605900 | 75800 | 76000 | 76000 | 75800 | 94 |
| 434 | 20230711 | 113200 | 6378470700 | 75900 | 75800 | 76000 | 75800 | 135 |
| 435 | 20230711 | 113100 | 6368227900 | 76000 | 75900 | 76000 | 75800 | 511 |
| 436 | 20230711 | 113000 | 6329447000 | 75900 | 75900 | 76000 | 75800 | 260 |
| 437 | 20230711 | 112900 | 6309716300 | 76000 | 76000 | 76000 | 75900 | 163 |
| 438 | 20230711 | 112800 | 6297338600 | 76000 | 76000 | 76000 | 75900 | 295 |
| 439 | 20230711 | 112700 | 6274937000 | 76100 | 76100 | 76100 | 76000 | 1111 |
| 440 | 20230711 | 112600 | 6190446600 | 76100 | 76100 | 76100 | 76000 | 284 |
| 441 | 20230711 | 112500 | 6168845000 | 76100 | 76100 | 76100 | 76000 | 37 |
| 442 | 20230711 | 112400 | 6166029900 | 76100 | 76100 | 76100 | 76000 | 316 |
| 443 | 20230711 | 112300 | 6141997200 | 76100 | 76100 | 76100 | 76000 | 448 |
| 444 | 20230711 | 112200 | 6107916500 | 76000 | 76000 | 76100 | 76000 | 207 |
| 445 | 20230711 | 112100 | 6092179900 | 76000 | 76200 | 76200 | 76000 | 1675 |
| 446 | 20230711 | 112000 | 5964735700 | 76200 | 76200 | 76200 | 76100 | 441 |
| 447 | 20230711 | 111900 | 5931134000 | 76200 | 76200 | 76200 | 76100 | 161 |
| 448 | 20230711 | 111800 | 5918870600 | 76200 | 76200 | 76200 | 76100 | 152 |
| 449 | 20230711 | 111700 | 5907291500 | 76200 | 76200 | 76200 | 76100 | 209 |
| 450 | 20230711 | 111600 | 5891373200 | 76100 | 76100 | 76200 | 76100 | 443 |
| 451 | 20230711 | 111500 | 5857627600 | 76100 | 76200 | 76200 | 76100 | 142 |
| 452 | 20230711 | 111400 | 5846815200 | 76100 | 76100 | 76200 | 76100 | 292 |
| 453 | 20230711 | 111300 | 5824569600 | 76100 | 76200 | 76200 | 76100 | 376 |
| 454 | 20230711 | 111200 | 5795920200 | 76200 | 76200 | 76200 | 76100 | 52 |
| 455 | 20230711 | 111100 | 5791958300 | 76200 | 76100 | 76200 | 76100 | 73 |
| 456 | 20230711 | 111000 | 5786397800 | 76200 | 76100 | 76200 | 76100 | 136 |
| 457 | 20230711 | 110900 | 5776043500 | 76100 | 76100 | 76200 | 76000 | 449 |
| 458 | 20230711 | 110800 | 5741876400 | 76100 | 76000 | 76100 | 76000 | 56 |
| 459 | 20230711 | 110700 | 5737615500 | 76100 | 76100 | 76100 | 76000 | 52 |
| 460 | 20230711 | 110600 | 5733658500 | 76100 | 76100 | 76200 | 76000 | 295 |
| 461 | 20230711 | 110500 | 5711211200 | 76200 | 76200 | 76200 | 76000 | 575 |
| 462 | 20230711 | 110400 | 5667432700 | 76200 | 76100 | 76200 | 76100 | 49 |
| 463 | 20230711 | 110300 | 5663702400 | 76000 | 76100 | 76100 | 76000 | 182 |
| 464 | 20230711 | 110200 | 5649855000 | 76100 | 76000 | 76100 | 76000 | 320 |
| 465 | 20230711 | 110100 | 5625506200 | 76000 | 76200 | 76300 | 76000 | 988 |
| 466 | 20230711 | 110000 | 5550297200 | 76200 | 76300 | 76300 | 76200 | 72 |
| 467 | 20230711 | 105900 | 5544804300 | 76200 | 76300 | 76300 | 76200 | 30 |
| 468 | 20230711 | 105800 | 5542517100 | 76300 | 76100 | 76300 | 76000 | 803 |
| 469 | 20230711 | 105700 | 5481366000 | 76100 | 76100 | 76200 | 75900 | 1034 |
| 470 | 20230711 | 105600 | 5402717300 | 76100 | 76400 | 76500 | 76100 | 2030 |
| 471 | 20230711 | 105500 | 5247877000 | 76500 | 76300 | 76500 | 76300 | 488 |
| 472 | 20230711 | 105400 | 5210578300 | 76400 | 76400 | 76400 | 76300 | 259 |
| 473 | 20230711 | 105300 | 5190792500 | 76400 | 76300 | 76400 | 76300 | 111 |
| 474 | 20230711 | 105200 | 5182316600 | 76300 | 76300 | 76300 | 76200 | 484 |
| 475 | 20230711 | 105100 | 5145390400 | 76300 | 76200 | 76300 | 76200 | 525 |
| 476 | 20230711 | 105000 | 5105338400 | 76200 | 76300 | 76300 | 76200 | 89 |
| 477 | 20230711 | 104900 | 5098552000 | 76300 | 76300 | 76300 | 76200 | 65 |
| 478 | 20230711 | 104800 | 5093594600 | 76300 | 76300 | 76300 | 76200 | 456 |
| 479 | 20230711 | 104700 | 5058804200 | 76300 | 76300 | 76300 | 76200 | 26 |
| 480 | 20230711 | 104600 | 5056821700 | 76200 | 76400 | 76500 | 76200 | 319 |
| 481 | 20230711 | 104500 | 5032475200 | 76400 | 76400 | 76500 | 76300 | 148 |
| 482 | 20230711 | 104400 | 5021167500 | 76400 | 76400 | 76500 | 76300 | 899 |
| 483 | 20230711 | 104300 | 4952447800 | 76400 | 76400 | 76500 | 76400 | 102 |
| 484 | 20230711 | 104200 | 4944647000 | 76400 | 76500 | 76500 | 76400 | 82 |
| 485 | 20230711 | 104100 | 4938380100 | 76500 | 76600 | 76600 | 76200 | 2007 |
| 486 | 20230711 | 104000 | 4785047200 | 76500 | 76600 | 76600 | 76500 | 370 |
| 487 | 20230711 | 103900 | 4756711300 | 76600 | 76600 | 76600 | 76500 | 18 |
| 488 | 20230711 | 103800 | 4755333400 | 76600 | 76600 | 76600 | 76600 | 35 |
| 489 | 20230711 | 103700 | 4752652400 | 76500 | 76600 | 76600 | 76500 | 340 |
| 490 | 20230711 | 103600 | 4726609100 | 76500 | 76500 | 76600 | 76500 | 93 |
| 491 | 20230711 | 103500 | 4719491100 | 76600 | 76900 | 76900 | 76500 | 803 |
| 492 | 20230711 | 103400 | 4657931700 | 76700 | 76900 | 76900 | 76700 | 1071 |
| 493 | 20230711 | 103300 | 4575634400 | 76900 | 76800 | 76900 | 76800 | 360 |
| 494 | 20230711 | 103200 | 4547951200 | 76900 | 76900 | 77000 | 76800 | 860 |
| 495 | 20230711 | 103100 | 4481824500 | 76900 | 76900 | 77000 | 76900 | 168 |
| 496 | 20230711 | 103000 | 4468895600 | 77000 | 76900 | 77000 | 76900 | 842 |
| 497 | 20230711 | 102900 | 4404110700 | 76800 | 76900 | 76900 | 76800 | 229 |
| 498 | 20230711 | 102800 | 4386501100 | 76900 | 76900 | 76900 | 76800 | 142 |
| 499 | 20230711 | 102700 | 4375586500 | 76900 | 76900 | 76900 | 76800 | 53 |
| 500 | 20230711 | 102600 | 4371512900 | 76800 | 76900 | 76900 | 76800 | 382 |
| 501 | 20230711 | 102500 | 4342145300 | 76900 | 76800 | 76900 | 76800 | 11 |
| 502 | 20230711 | 102400 | 4341300200 | 76800 | 76800 | 76900 | 76800 | 37 |
| 503 | 20230711 | 102300 | 4338456000 | 76800 | 76800 | 76900 | 76700 | 1225 |
| 504 | 20230711 | 102200 | 4244376900 | 76900 | 76900 | 76900 | 76800 | 426 |
| 505 | 20230711 | 102100 | 4211619400 | 76900 | 76900 | 76900 | 76800 | 186 |
| 506 | 20230711 | 102000 | 4197316500 | 76900 | 76900 | 76900 | 76800 | 70 |
| 507 | 20230711 | 101900 | 4191934500 | 76800 | 76900 | 76900 | 76800 | 479 |
| 508 | 20230711 | 101800 | 4155100700 | 76800 | 76900 | 76900 | 76800 | 78 |
| 509 | 20230711 | 101700 | 4149104700 | 76800 | 77000 | 77000 | 76800 | 827 |
| 510 | 20230711 | 101600 | 4085498000 | 77000 | 76900 | 77000 | 76900 | 137 |
| 511 | 20230711 | 101500 | 4074958100 | 76900 | 76900 | 77000 | 76800 | 386 |
| 512 | 20230711 | 101400 | 4045259200 | 76900 | 76900 | 76900 | 76800 | 600 |
| 513 | 20230711 | 101300 | 3999121400 | 76900 | 76900 | 76900 | 76800 | 26 |
| 514 | 20230711 | 101200 | 3997122900 | 76800 | 76900 | 76900 | 76800 | 311 |
| 515 | 20230711 | 101100 | 3973208800 | 76800 | 76800 | 76900 | 76800 | 258 |
| 516 | 20230711 | 101000 | 3953393700 | 76800 | 76800 | 76900 | 76800 | 573 |
| 517 | 20230711 | 100900 | 3909386900 | 76900 | 76900 | 76900 | 76800 | 235 |
| 518 | 20230711 | 100800 | 3891327100 | 76900 | 76800 | 76900 | 76800 | 309 |
| 519 | 20230711 | 100700 | 3867566000 | 76900 | 76800 | 76900 | 76800 | 55 |
| 520 | 20230711 | 100600 | 3863337400 | 76900 | 76700 | 76900 | 76700 | 397 |
| 521 | 20230711 | 100500 | 3832848700 | 76700 | 76800 | 76800 | 76700 | 404 |
| 522 | 20230711 | 100400 | 3801828700 | 76700 | 76800 | 76800 | 76700 | 36 |
| 523 | 20230711 | 100300 | 3799065000 | 76700 | 76800 | 76800 | 76700 | 614 |
| 524 | 20230711 | 100200 | 3751911200 | 76800 | 77000 | 77000 | 76800 | 1572 |
| 525 | 20230711 | 100100 | 3631024300 | 76900 | 77000 | 77000 | 76900 | 490 |
| 526 | 20230711 | 100000 | 3593305100 | 77000 | 77000 | 77000 | 76900 | 134 |
| 527 | 20230711 | 095900 | 3582989900 | 77000 | 77000 | 77000 | 76900 | 45 |
| 528 | 20230711 | 095800 | 3579527200 | 77000 | 77000 | 77000 | 76900 | 985 |
| 529 | 20230711 | 095700 | 3503762600 | 77000 | 77000 | 77000 | 76900 | 529 |
| 530 | 20230711 | 095600 | 3463037200 | 77000 | 77000 | 77000 | 76900 | 129 |
| 531 | 20230711 | 095500 | 3453106000 | 77000 | 77000 | 77000 | 76900 | 116 |
| 532 | 20230711 | 095400 | 3444174200 | 77000 | 77000 | 77000 | 76900 | 163 |
| 533 | 20230711 | 095300 | 3431630200 | 77000 | 76900 | 77000 | 76800 | 977 |
| 534 | 20230711 | 095200 | 3356478300 | 76800 | 76900 | 76900 | 76800 | 352 |
| 535 | 20230711 | 095100 | 3329414700 | 76900 | 76900 | 76900 | 76800 | 68 |
| 536 | 20230711 | 095000 | 3324185800 | 76900 | 76800 | 76900 | 76700 | 581 |
| 537 | 20230711 | 094900 | 3279566500 | 76800 | 76800 | 76800 | 76700 | 73 |
| 538 | 20230711 | 094800 | 3273960400 | 76800 | 76700 | 76800 | 76700 | 482 |
| 539 | 20230711 | 094700 | 3236946200 | 76800 | 76800 | 76800 | 76700 | 367 |
| 540 | 20230711 | 094600 | 3208760900 | 76700 | 76800 | 76800 | 76700 | 91 |
| 541 | 20230711 | 094500 | 3201774900 | 76700 | 76800 | 76800 | 76700 | 99 |
| 542 | 20230711 | 094400 | 3194175800 | 76700 | 76800 | 76800 | 76700 | 52 |
| 543 | 20230711 | 094300 | 3190185900 | 76700 | 76800 | 76800 | 76600 | 622 |
| 544 | 20230711 | 094200 | 3142475400 | 76700 | 76800 | 76800 | 76700 | 105 |
| 545 | 20230711 | 094100 | 3134413500 | 76700 | 76800 | 76800 | 76700 | 150 |
| 546 | 20230711 | 094000 | 3122896500 | 76800 | 76500 | 76900 | 76400 | 2487 |
| 547 | 20230711 | 093900 | 2932195800 | 76400 | 76500 | 76500 | 76400 | 561 |
| 548 | 20230711 | 093800 | 2889288200 | 76400 | 76500 | 76500 | 76400 | 50 |
| 549 | 20230711 | 093700 | 2885465200 | 76400 | 76500 | 76500 | 76400 | 916 |
| 550 | 20230711 | 093600 | 2815477300 | 76500 | 76500 | 76500 | 76400 | 338 |
| 551 | 20230711 | 093500 | 2789621900 | 76400 | 76500 | 76500 | 76400 | 48 |
| 552 | 20230711 | 093400 | 2785954300 | 76400 | 76400 | 76400 | 76400 | 5 |
| 553 | 20230711 | 093300 | 2785572300 | 76400 | 76400 | 76500 | 76400 | 372 |
| 554 | 20230711 | 093200 | 2757151200 | 76400 | 76500 | 76500 | 76400 | 321 |
| 555 | 20230711 | 093100 | 2732595000 | 76500 | 76500 | 76500 | 76500 | 695 |
| 556 | 20230711 | 093000 | 2679427500 | 76400 | 76500 | 76500 | 76400 | 693 |
| 557 | 20230711 | 092900 | 2626413800 | 76600 | 76600 | 76600 | 76500 | 1095 |
| 558 | 20230711 | 092800 | 2542536900 | 76600 | 76600 | 76600 | 76500 | 156 |
| 559 | 20230711 | 092700 | 2530592800 | 76600 | 76600 | 76600 | 76500 | 119 |
| 560 | 20230711 | 092600 | 2521480400 | 76600 | 76600 | 76600 | 76500 | 111 |
| 561 | 20230711 | 092500 | 2512980000 | 76600 | 76500 | 76600 | 76500 | 334 |
| 562 | 20230711 | 092400 | 2487422900 | 76500 | 76400 | 76600 | 76300 | 671 |
| 563 | 20230711 | 092300 | 2436135000 | 76400 | 76600 | 76600 | 76400 | 270 |
| 564 | 20230711 | 092200 | 2415495600 | 76600 | 76500 | 76600 | 76400 | 561 |
| 565 | 20230711 | 092100 | 2372560500 | 76600 | 76800 | 76900 | 76500 | 1720 |
| 566 | 20230711 | 092000 | 2240560900 | 76800 | 76800 | 76800 | 76700 | 175 |
| 567 | 20230711 | 091900 | 2227122100 | 76800 | 76600 | 76800 | 76500 | 738 |
| 568 | 20230711 | 091800 | 2170591700 | 76600 | 76600 | 76600 | 76500 | 640 |
| 569 | 20230711 | 091700 | 2121567800 | 76600 | 76400 | 76600 | 76400 | 741 |
| 570 | 20230711 | 091600 | 2064912500 | 76400 | 76400 | 76400 | 76300 | 159 |
| 571 | 20230711 | 091500 | 2052772100 | 76300 | 76300 | 76400 | 76300 | 358 |
| 572 | 20230711 | 091400 | 2025455300 | 76300 | 76000 | 76400 | 76000 | 1356 |
| 573 | 20230711 | 091300 | 1922134400 | 76000 | 76100 | 76100 | 76000 | 84 |
| 574 | 20230711 | 091200 | 1915749500 | 76000 | 76000 | 76300 | 76000 | 1495 |
| 575 | 20230711 | 091100 | 1802001500 | 76000 | 75900 | 76000 | 75900 | 212 |
| 576 | 20230711 | 091000 | 1785891200 | 76000 | 75800 | 76000 | 75800 | 441 |
| 577 | 20230711 | 090900 | 1752413000 | 75900 | 75600 | 75900 | 75600 | 1114 |
| 578 | 20230711 | 090800 | 1668090600 | 75600 | 75900 | 76000 | 75500 | 1061 |
| 579 | 20230711 | 090700 | 1587656200 | 76000 | 75700 | 76000 | 75700 | 1816 |
| 580 | 20230711 | 090600 | 1449816200 | 75700 | 76000 | 76100 | 75700 | 1761 |
| 581 | 20230711 | 090500 | 1316054500 | 75900 | 75800 | 76000 | 75800 | 558 |
| 582 | 20230711 | 090400 | 1273704300 | 75800 | 75900 | 76200 | 75800 | 2391 |
| 583 | 20230711 | 090300 | 1092039600 | 75800 | 75700 | 76200 | 75500 | 3207 |
| 584 | 20230711 | 090200 | 848933300 | 75800 | 75600 | 75800 | 75400 | 1224 |
| 585 | 20230711 | 090100 | 756428200 | 75600 | 74800 | 75600 | 74300 | 3806 |
| 586 | 20230711 | 090000 | 471473100 | 74800 | 76400 | 76500 | 74800 | 6202 |