32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 3 | 20230713 | 184300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20230713 | 184200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20230713 | 184100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20230713 | 184000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20230713 | 183900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20230713 | 183800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20230713 | 183700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20230713 | 183600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20230713 | 183500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20230713 | 183400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20230713 | 183300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20230713 | 183200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20230713 | 183100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20230713 | 183000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20230713 | 182900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20230713 | 182800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20230713 | 182700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20230713 | 182600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20230713 | 182500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20230713 | 182400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20230713 | 182300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20230713 | 182200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20230713 | 182100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20230713 | 182000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20230713 | 181900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20230713 | 181800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20230713 | 181700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20230713 | 181600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20230713 | 181500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20230713 | 181400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 33 | 20230713 | 181300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20230713 | 181200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20230713 | 181100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20230713 | 181000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20230713 | 180900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20230713 | 180800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20230713 | 180700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20230713 | 180600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20230713 | 180500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20230713 | 180400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20230713 | 180300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20230713 | 180200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20230713 | 180100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20230713 | 180000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20230713 | 175900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20230713 | 175800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20230713 | 175700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20230713 | 175600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20230713 | 175500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20230713 | 175400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20230713 | 175300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20230713 | 175200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20230713 | 175100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20230713 | 175000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20230713 | 174900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20230713 | 174800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20230713 | 174700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20230713 | 174600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20230713 | 174500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20230713 | 174400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 63 | 20230713 | 174300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20230713 | 174200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20230713 | 174100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20230713 | 174000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20230713 | 173900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20230713 | 173800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20230713 | 173700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20230713 | 173600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20230713 | 173500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20230713 | 173400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20230713 | 173300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20230713 | 173200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20230713 | 173100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20230713 | 173000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20230713 | 172900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20230713 | 172800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20230713 | 172700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20230713 | 172600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20230713 | 172500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20230713 | 172400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20230713 | 172300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20230713 | 172200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20230713 | 172100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20230713 | 172000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20230713 | 171900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20230713 | 171800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20230713 | 171700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20230713 | 171600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20230713 | 171500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20230713 | 171400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 93 | 20230713 | 171300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20230713 | 171200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20230713 | 171100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20230713 | 171000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20230713 | 170900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20230713 | 170800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20230713 | 170700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20230713 | 170600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20230713 | 170500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20230713 | 170400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20230713 | 170300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20230713 | 170200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20230713 | 170100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20230713 | 170000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20230713 | 165900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20230713 | 165800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20230713 | 165700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20230713 | 165600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20230713 | 165500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20230713 | 165400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20230713 | 165300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20230713 | 165200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20230713 | 165100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20230713 | 165000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20230713 | 164900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20230713 | 164800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20230713 | 164700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20230713 | 164600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20230713 | 164500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20230713 | 164400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 123 | 20230713 | 164300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20230713 | 164200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20230713 | 164100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20230713 | 164000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20230713 | 163900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20230713 | 163800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20230713 | 163700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20230713 | 163600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20230713 | 163500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20230713 | 163400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20230713 | 163300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20230713 | 163200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20230713 | 163100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20230713 | 163000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20230713 | 162900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20230713 | 162800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20230713 | 162700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20230713 | 162600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20230713 | 162500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20230713 | 162400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20230713 | 162300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20230713 | 162200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20230713 | 162100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20230713 | 162000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20230713 | 161900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20230713 | 161800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20230713 | 161700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20230713 | 161600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20230713 | 161500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20230713 | 161400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 153 | 20230713 | 161300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20230713 | 161200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20230713 | 161100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20230713 | 161000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20230713 | 160900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20230713 | 160800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20230713 | 160700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20230713 | 160600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20230713 | 160500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20230713 | 160400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20230713 | 160300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20230713 | 160200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20230713 | 160100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20230713 | 160000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20230713 | 155900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20230713 | 155800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20230713 | 155700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20230713 | 155600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20230713 | 155500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20230713 | 155400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20230713 | 155300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20230713 | 155200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20230713 | 155100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20230713 | 155000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20230713 | 154900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20230713 | 154800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20230713 | 154700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20230713 | 154600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20230713 | 154500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20230713 | 154400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 183 | 20230713 | 154300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20230713 | 154200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20230713 | 154100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20230713 | 154000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20230713 | 153900 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20230713 | 153800 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20230713 | 153700 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20230713 | 153600 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20230713 | 153500 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20230713 | 153400 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20230713 | 153300 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20230713 | 153200 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20230713 | 153100 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20230713 | 153000 | 16954463900 | 72300 | 72300 | 72300 | 72300 | 46113 |
| 197 | 20230713 | 152900 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20230713 | 152800 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20230713 | 152700 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20230713 | 152600 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20230713 | 152500 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20230713 | 152400 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20230713 | 152300 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20230713 | 152200 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20230713 | 152100 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20230713 | 152000 | 13620494000 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20230713 | 151900 | 13620494000 | 72500 | 72800 | 72800 | 72500 | 184 |
| 208 | 20230713 | 151800 | 13607099800 | 72700 | 72500 | 72800 | 72500 | 193 |
| 209 | 20230713 | 151700 | 13593063800 | 72500 | 72700 | 72700 | 72500 | 527 |
| 210 | 20230713 | 151600 | 13554821500 | 72500 | 72700 | 72800 | 72500 | 665 |
| 211 | 20230713 | 151500 | 13506538300 | 72700 | 72600 | 72700 | 72500 | 1678 |
| 212 | 20230713 | 151400 | 13384678100 | 72600 | 72500 | 72600 | 72500 | 734 |
| 213 | 20230713 | 151300 | 13331460600 | 72500 | 72500 | 72600 | 72500 | 622 |
| 214 | 20230713 | 151200 | 13286364200 | 72500 | 72500 | 72600 | 72500 | 825 |
| 215 | 20230713 | 151100 | 13226539200 | 72500 | 72700 | 72700 | 72500 | 864 |
| 216 | 20230713 | 151000 | 13163836100 | 72700 | 72500 | 72800 | 72500 | 952 |
| 217 | 20230713 | 150900 | 13094677700 | 72500 | 72400 | 72800 | 72400 | 439 |
| 218 | 20230713 | 150800 | 13062848100 | 72400 | 72600 | 72700 | 72400 | 1635 |
| 219 | 20230713 | 150700 | 12944235400 | 72500 | 72500 | 72600 | 72500 | 962 |
| 220 | 20230713 | 150600 | 12874453900 | 72500 | 72500 | 72600 | 72500 | 660 |
| 221 | 20230713 | 150500 | 12826602400 | 72500 | 72500 | 72600 | 72500 | 730 |
| 222 | 20230713 | 150400 | 12773674200 | 72500 | 72500 | 72600 | 72500 | 749 |
| 223 | 20230713 | 150300 | 12719359700 | 72500 | 72600 | 72700 | 72500 | 676 |
| 224 | 20230713 | 150200 | 12670280800 | 72600 | 72600 | 72700 | 72600 | 487 |
| 225 | 20230713 | 150100 | 12634923500 | 72600 | 72500 | 72700 | 72500 | 761 |
| 226 | 20230713 | 150000 | 12579704400 | 72500 | 72500 | 72600 | 72500 | 1066 |
| 227 | 20230713 | 145900 | 12502386200 | 72500 | 72600 | 72600 | 72500 | 871 |
| 228 | 20230713 | 145800 | 12439187700 | 72600 | 72500 | 72600 | 72500 | 846 |
| 229 | 20230713 | 145700 | 12377837300 | 72600 | 72600 | 72700 | 72500 | 701 |
| 230 | 20230713 | 145600 | 12326944300 | 72600 | 72600 | 72700 | 72600 | 842 |
| 231 | 20230713 | 145500 | 12265806500 | 72600 | 72700 | 72800 | 72600 | 1176 |
| 232 | 20230713 | 145400 | 12180284400 | 72700 | 72700 | 72800 | 72700 | 691 |
| 233 | 20230713 | 145300 | 12130045400 | 72700 | 72900 | 72900 | 72700 | 1729 |
| 234 | 20230713 | 145200 | 12004108300 | 72900 | 73000 | 73000 | 72900 | 696 |
| 235 | 20230713 | 145100 | 11953368600 | 72900 | 72900 | 73000 | 72900 | 362 |
| 236 | 20230713 | 145000 | 11926973500 | 72900 | 72900 | 73000 | 72900 | 321 |
| 237 | 20230713 | 144900 | 11903565600 | 72900 | 72900 | 73000 | 72900 | 303 |
| 238 | 20230713 | 144800 | 11881461300 | 72900 | 72900 | 73000 | 72900 | 224 |
| 239 | 20230713 | 144700 | 11865131300 | 72900 | 72900 | 73000 | 72900 | 287 |
| 240 | 20230713 | 144600 | 11844199900 | 72900 | 72900 | 73000 | 72900 | 293 |
| 241 | 20230713 | 144500 | 11822836600 | 73000 | 73000 | 73000 | 72900 | 216 |
| 242 | 20230713 | 144400 | 11807080600 | 72900 | 73000 | 73000 | 72900 | 285 |
| 243 | 20230713 | 144300 | 11786294400 | 72900 | 72900 | 73000 | 72900 | 252 |
| 244 | 20230713 | 144200 | 11767918200 | 72900 | 72900 | 73000 | 72900 | 277 |
| 245 | 20230713 | 144100 | 11747722100 | 72900 | 72900 | 73000 | 72900 | 213 |
| 246 | 20230713 | 144000 | 11732193400 | 72900 | 72900 | 73000 | 72900 | 224 |
| 247 | 20230713 | 143900 | 11715862100 | 72900 | 73000 | 73000 | 72900 | 288 |
| 248 | 20230713 | 143800 | 11694865500 | 72900 | 72900 | 73000 | 72900 | 145 |
| 249 | 20230713 | 143700 | 11684292500 | 72900 | 72900 | 73000 | 72900 | 240 |
| 250 | 20230713 | 143600 | 11666795100 | 72900 | 72900 | 73000 | 72900 | 194 |
| 251 | 20230713 | 143500 | 11652648200 | 73000 | 72900 | 73000 | 72900 | 166 |
| 252 | 20230713 | 143400 | 11640544100 | 72900 | 72900 | 72900 | 72800 | 177 |
| 253 | 20230713 | 143300 | 11627645200 | 72900 | 73000 | 73100 | 72900 | 330 |
| 254 | 20230713 | 143200 | 11603566200 | 72900 | 72800 | 73000 | 72800 | 231 |
| 255 | 20230713 | 143100 | 11586741800 | 72900 | 72900 | 73100 | 72800 | 447 |
| 256 | 20230713 | 143000 | 11554120800 | 72900 | 72900 | 73200 | 72900 | 1356 |
| 257 | 20230713 | 142900 | 11455016200 | 72900 | 72900 | 73000 | 72900 | 261 |
| 258 | 20230713 | 142800 | 11435983000 | 72900 | 72900 | 73000 | 72900 | 197 |
| 259 | 20230713 | 142700 | 11421620100 | 72900 | 72900 | 73000 | 72900 | 144 |
| 260 | 20230713 | 142600 | 11411119400 | 72900 | 72900 | 73000 | 72900 | 248 |
| 261 | 20230713 | 142500 | 11393037700 | 72900 | 73000 | 73000 | 72900 | 193 |
| 262 | 20230713 | 142400 | 11378966600 | 72900 | 72900 | 73000 | 72900 | 167 |
| 263 | 20230713 | 142300 | 11366790800 | 72900 | 73000 | 73000 | 72900 | 226 |
| 264 | 20230713 | 142200 | 11350313900 | 72900 | 72900 | 73000 | 72900 | 374 |
| 265 | 20230713 | 142100 | 11323040400 | 73000 | 72900 | 73000 | 72900 | 319 |
| 266 | 20230713 | 142000 | 11299774100 | 72900 | 72800 | 73000 | 72800 | 580 |
| 267 | 20230713 | 141900 | 11257507700 | 72800 | 72800 | 72900 | 72800 | 307 |
| 268 | 20230713 | 141800 | 11235140600 | 72800 | 72800 | 72900 | 72800 | 273 |
| 269 | 20230713 | 141700 | 11215264900 | 72800 | 72800 | 72900 | 72800 | 157 |
| 270 | 20230713 | 141600 | 11203833900 | 72800 | 72800 | 72900 | 72800 | 123 |
| 271 | 20230713 | 141500 | 11194878100 | 72800 | 72800 | 72900 | 72800 | 224 |
| 272 | 20230713 | 141400 | 11178568200 | 72800 | 72800 | 72900 | 72800 | 146 |
| 273 | 20230713 | 141300 | 11167938000 | 72800 | 72800 | 72900 | 72800 | 242 |
| 274 | 20230713 | 141200 | 11150312600 | 72800 | 72800 | 72900 | 72800 | 229 |
| 275 | 20230713 | 141100 | 11133640200 | 72800 | 72900 | 72900 | 72700 | 208 |
| 276 | 20230713 | 141000 | 11118497500 | 72900 | 72900 | 73200 | 72900 | 1250 |
| 277 | 20230713 | 140900 | 11027213600 | 72900 | 72800 | 73000 | 72800 | 264 |
| 278 | 20230713 | 140800 | 11007968600 | 72800 | 72900 | 72900 | 72800 | 161 |
| 279 | 20230713 | 140700 | 10996242700 | 72800 | 73000 | 73000 | 72700 | 319 |
| 280 | 20230713 | 140600 | 10973005700 | 72900 | 72700 | 73000 | 72700 | 1251 |
| 281 | 20230713 | 140500 | 10881846700 | 72700 | 72600 | 72800 | 72600 | 140 |
| 282 | 20230713 | 140400 | 10871673700 | 72600 | 72800 | 72800 | 72600 | 822 |
| 283 | 20230713 | 140300 | 10811880700 | 72900 | 72700 | 72900 | 72600 | 283 |
| 284 | 20230713 | 140200 | 10791287900 | 72600 | 72700 | 72800 | 72600 | 1279 |
| 285 | 20230713 | 140100 | 10698271000 | 72600 | 72600 | 72700 | 72600 | 215 |
| 286 | 20230713 | 140000 | 10682659900 | 72600 | 72600 | 72700 | 72600 | 403 |
| 287 | 20230713 | 135900 | 10653400100 | 72600 | 72600 | 72700 | 72600 | 178 |
| 288 | 20230713 | 135800 | 10640474100 | 72600 | 72700 | 72700 | 72600 | 280 |
| 289 | 20230713 | 135700 | 10620145000 | 72600 | 72600 | 72700 | 72600 | 348 |
| 290 | 20230713 | 135600 | 10594878400 | 72600 | 72600 | 72700 | 72600 | 246 |
| 291 | 20230713 | 135500 | 10577012800 | 72600 | 72600 | 72700 | 72600 | 194 |
| 292 | 20230713 | 135400 | 10562927200 | 72600 | 72600 | 72700 | 72600 | 400 |
| 293 | 20230713 | 135300 | 10533885600 | 72600 | 72600 | 72700 | 72600 | 184 |
| 294 | 20230713 | 135200 | 10520525800 | 72600 | 72600 | 72700 | 72600 | 206 |
| 295 | 20230713 | 135100 | 10505563400 | 72600 | 72600 | 72700 | 72600 | 266 |
| 296 | 20230713 | 135000 | 10486250100 | 72600 | 72600 | 72700 | 72600 | 199 |
| 297 | 20230713 | 134900 | 10471801100 | 72600 | 72600 | 72700 | 72600 | 386 |
| 298 | 20230713 | 134800 | 10443776100 | 72600 | 72700 | 72700 | 72500 | 177 |
| 299 | 20230713 | 134700 | 10430927800 | 72500 | 72600 | 72700 | 72500 | 215 |
| 300 | 20230713 | 134600 | 10415323600 | 72600 | 72600 | 72700 | 72600 | 438 |
| 301 | 20230713 | 134500 | 10383524100 | 72700 | 72700 | 72700 | 72600 | 275 |
| 302 | 20230713 | 134400 | 10363534000 | 72700 | 72600 | 72800 | 72600 | 329 |
| 303 | 20230713 | 134300 | 10339618900 | 72600 | 72700 | 72700 | 72600 | 451 |
| 304 | 20230713 | 134200 | 10306856000 | 72700 | 72700 | 72800 | 72700 | 107 |
| 305 | 20230713 | 134100 | 10299076700 | 72700 | 72700 | 72800 | 72700 | 144 |
| 306 | 20230713 | 134000 | 10288605400 | 72800 | 72800 | 72900 | 72700 | 746 |
| 307 | 20230713 | 133900 | 10234308500 | 72800 | 72900 | 72900 | 72800 | 292 |
| 308 | 20230713 | 133800 | 10213049800 | 72800 | 72800 | 72900 | 72800 | 351 |
| 309 | 20230713 | 133700 | 10187494700 | 72800 | 72800 | 72900 | 72800 | 139 |
| 310 | 20230713 | 133600 | 10177374500 | 72800 | 72800 | 72900 | 72800 | 195 |
| 311 | 20230713 | 133500 | 10163175700 | 72800 | 72800 | 72900 | 72800 | 276 |
| 312 | 20230713 | 133400 | 10143081800 | 72800 | 72500 | 72900 | 72500 | 750 |
| 313 | 20230713 | 133300 | 10088500100 | 72500 | 72700 | 72700 | 72500 | 1073 |
| 314 | 20230713 | 133200 | 10010561900 | 72700 | 72700 | 72800 | 72700 | 465 |
| 315 | 20230713 | 133100 | 9976739700 | 72700 | 72800 | 72800 | 72700 | 200 |
| 316 | 20230713 | 133000 | 9962198500 | 72700 | 72800 | 72800 | 72700 | 278 |
| 317 | 20230713 | 132900 | 9941987300 | 72700 | 72600 | 72800 | 72600 | 218 |
| 318 | 20230713 | 132800 | 9926140100 | 72600 | 72500 | 72700 | 72500 | 127 |
| 319 | 20230713 | 132700 | 9916922000 | 72500 | 72700 | 72700 | 72500 | 484 |
| 320 | 20230713 | 132600 | 9881819800 | 72600 | 72700 | 72700 | 72600 | 515 |
| 321 | 20230713 | 132500 | 9844422600 | 72800 | 72500 | 72800 | 72500 | 163 |
| 322 | 20230713 | 132400 | 9832584000 | 72500 | 72600 | 72700 | 72500 | 475 |
| 323 | 20230713 | 132300 | 9798079600 | 72600 | 72600 | 72800 | 72500 | 420 |
| 324 | 20230713 | 132200 | 9767575500 | 72600 | 72800 | 72800 | 72500 | 4133 |
| 325 | 20230713 | 132100 | 9467309700 | 72800 | 72800 | 72900 | 72800 | 457 |
| 326 | 20230713 | 132000 | 9434037500 | 72800 | 72800 | 73000 | 72800 | 314 |
| 327 | 20230713 | 131900 | 9411157700 | 72800 | 72900 | 73000 | 72800 | 585 |
| 328 | 20230713 | 131800 | 9368505500 | 73000 | 72900 | 73000 | 72900 | 168 |
| 329 | 20230713 | 131700 | 9356254200 | 72900 | 72900 | 73000 | 72900 | 115 |
| 330 | 20230713 | 131600 | 9347868800 | 72900 | 72900 | 73000 | 72900 | 428 |
| 331 | 20230713 | 131500 | 9316664300 | 73000 | 72900 | 73000 | 72900 | 139 |
| 332 | 20230713 | 131400 | 9306529700 | 72900 | 73000 | 73000 | 72900 | 990 |
| 333 | 20230713 | 131300 | 9234269000 | 73000 | 72900 | 73100 | 72900 | 1142 |
| 334 | 20230713 | 131200 | 9150840400 | 72900 | 73000 | 73000 | 72900 | 434 |
| 335 | 20230713 | 131100 | 9119175700 | 72900 | 72900 | 73000 | 72900 | 399 |
| 336 | 20230713 | 131000 | 9090081500 | 73000 | 72900 | 73000 | 72900 | 219 |
| 337 | 20230713 | 130900 | 9074105900 | 73000 | 72800 | 73000 | 72800 | 639 |
| 338 | 20230713 | 130800 | 9027529100 | 72900 | 72900 | 72900 | 72800 | 400 |
| 339 | 20230713 | 130700 | 8998397500 | 72800 | 72800 | 72800 | 72800 | 154 |
| 340 | 20230713 | 130600 | 8987186300 | 72800 | 72800 | 72900 | 72800 | 71 |
| 341 | 20230713 | 130500 | 8982016200 | 72800 | 72800 | 72900 | 72800 | 278 |
| 342 | 20230713 | 130400 | 8961776700 | 72900 | 72900 | 72900 | 72800 | 200 |
| 343 | 20230713 | 130300 | 8947214900 | 72800 | 72800 | 72900 | 72800 | 304 |
| 344 | 20230713 | 130200 | 8925083100 | 72900 | 72900 | 73000 | 72900 | 330 |
| 345 | 20230713 | 130100 | 8901024800 | 72900 | 72800 | 72900 | 72800 | 246 |
| 346 | 20230713 | 130000 | 8883102700 | 72900 | 72900 | 73000 | 72900 | 375 |
| 347 | 20230713 | 125900 | 8855764900 | 72900 | 72900 | 72900 | 72900 | 211 |
| 348 | 20230713 | 125800 | 8840383000 | 72900 | 72900 | 73000 | 72900 | 105 |
| 349 | 20230713 | 125700 | 8832728300 | 72900 | 72700 | 72900 | 72700 | 676 |
| 350 | 20230713 | 125600 | 8783481000 | 72700 | 72700 | 72800 | 72700 | 90 |
| 351 | 20230713 | 125500 | 8776937100 | 72700 | 72700 | 72800 | 72700 | 176 |
| 352 | 20230713 | 125400 | 8764131600 | 72700 | 72900 | 72900 | 72700 | 713 |
| 353 | 20230713 | 125300 | 8712202700 | 72900 | 73000 | 73100 | 72900 | 642 |
| 354 | 20230713 | 125200 | 8665340000 | 72900 | 72900 | 73000 | 72900 | 411 |
| 355 | 20230713 | 125100 | 8635360500 | 72900 | 72800 | 73000 | 72800 | 498 |
| 356 | 20230713 | 125000 | 8599027600 | 72800 | 72800 | 72900 | 72800 | 210 |
| 357 | 20230713 | 124900 | 8583726800 | 72800 | 72800 | 72900 | 72800 | 350 |
| 358 | 20230713 | 124800 | 8558238900 | 72800 | 72800 | 72900 | 72800 | 296 |
| 359 | 20230713 | 124700 | 8536669600 | 72800 | 72800 | 72900 | 72800 | 122 |
| 360 | 20230713 | 124600 | 8527785500 | 72800 | 72800 | 72900 | 72800 | 372 |
| 361 | 20230713 | 124500 | 8500695900 | 72800 | 72800 | 72900 | 72800 | 374 |
| 362 | 20230713 | 124400 | 8473466100 | 72900 | 72800 | 72900 | 72800 | 176 |
| 363 | 20230713 | 124300 | 8460647700 | 72900 | 72800 | 73100 | 72800 | 1517 |
| 364 | 20230713 | 124200 | 8349962300 | 72800 | 72800 | 72900 | 72800 | 112 |
| 365 | 20230713 | 124100 | 8341808100 | 72800 | 73000 | 73100 | 72800 | 368 |
| 366 | 20230713 | 124000 | 8314951200 | 73000 | 73000 | 73000 | 73000 | 210 |
| 367 | 20230713 | 123900 | 8299621200 | 73000 | 72900 | 73000 | 72900 | 197 |
| 368 | 20230713 | 123800 | 8285244300 | 72900 | 72900 | 72900 | 72800 | 320 |
| 369 | 20230713 | 123700 | 8261939200 | 72900 | 72900 | 73000 | 72900 | 739 |
| 370 | 20230713 | 123600 | 8208009400 | 72900 | 72900 | 73000 | 72900 | 74 |
| 371 | 20230713 | 123500 | 8202614700 | 73000 | 72900 | 73000 | 72900 | 283 |
| 372 | 20230713 | 123400 | 8181983500 | 72900 | 72900 | 73000 | 72900 | 164 |
| 373 | 20230713 | 123300 | 8170026000 | 73000 | 72900 | 73000 | 72900 | 280 |
| 374 | 20230713 | 123200 | 8149613300 | 72900 | 72900 | 73000 | 72900 | 163 |
| 375 | 20230713 | 123100 | 8137726500 | 72900 | 73000 | 73000 | 72900 | 102 |
| 376 | 20230713 | 123000 | 8130288300 | 73000 | 73000 | 73100 | 72900 | 1154 |
| 377 | 20230713 | 122900 | 8046049500 | 73000 | 73000 | 73000 | 73000 | 64 |
| 378 | 20230713 | 122800 | 8041377500 | 73000 | 73000 | 73100 | 73000 | 115 |
| 379 | 20230713 | 122700 | 8032982100 | 73000 | 73000 | 73000 | 73000 | 196 |
| 380 | 20230713 | 122600 | 8018674100 | 73000 | 73000 | 73100 | 73000 | 188 |
| 381 | 20230713 | 122500 | 8004949800 | 73000 | 73000 | 73100 | 73000 | 58 |
| 382 | 20230713 | 122400 | 8000715700 | 73000 | 73000 | 73100 | 73000 | 225 |
| 383 | 20230713 | 122300 | 7984288200 | 73000 | 73000 | 73100 | 73000 | 103 |
| 384 | 20230713 | 122200 | 7976768000 | 73000 | 73100 | 73400 | 73000 | 1127 |
| 385 | 20230713 | 122100 | 7894280500 | 73100 | 73100 | 73100 | 73100 | 68 |
| 386 | 20230713 | 122000 | 7889309700 | 73100 | 73100 | 73200 | 73100 | 124 |
| 387 | 20230713 | 121900 | 7880245000 | 73100 | 73100 | 73100 | 73000 | 389 |
| 388 | 20230713 | 121800 | 7851809200 | 73100 | 73100 | 73200 | 73100 | 110 |
| 389 | 20230713 | 121700 | 7843767900 | 73100 | 73100 | 73300 | 73100 | 703 |
| 390 | 20230713 | 121600 | 7792301300 | 73100 | 73100 | 73200 | 73100 | 400 |
| 391 | 20230713 | 121500 | 7763053000 | 73200 | 73000 | 73200 | 73000 | 975 |
| 392 | 20230713 | 121400 | 7691821600 | 72900 | 72900 | 73000 | 72900 | 417 |
| 393 | 20230713 | 121300 | 7661408900 | 72900 | 72900 | 73000 | 72900 | 348 |
| 394 | 20230713 | 121200 | 7636039400 | 72900 | 72900 | 73000 | 72900 | 99 |
| 395 | 20230713 | 121100 | 7628822200 | 72900 | 72900 | 73000 | 72900 | 295 |
| 396 | 20230713 | 121000 | 7607316100 | 72900 | 72900 | 72900 | 72900 | 69 |
| 397 | 20230713 | 120900 | 7602286000 | 72900 | 72900 | 73000 | 72900 | 177 |
| 398 | 20230713 | 120800 | 7589382500 | 72900 | 72900 | 72900 | 72900 | 231 |
| 399 | 20230713 | 120700 | 7572542600 | 72900 | 72900 | 73000 | 72900 | 179 |
| 400 | 20230713 | 120600 | 7559492700 | 72900 | 72900 | 73000 | 72900 | 299 |
| 401 | 20230713 | 120500 | 7537695400 | 73000 | 73100 | 73200 | 73000 | 1518 |
| 402 | 20230713 | 120400 | 7426769800 | 73100 | 73100 | 73200 | 73100 | 126 |
| 403 | 20230713 | 120300 | 7417557300 | 73100 | 73300 | 73300 | 73100 | 899 |
| 404 | 20230713 | 120200 | 7351755100 | 73300 | 73100 | 73300 | 73100 | 416 |
| 405 | 20230713 | 120100 | 7321298500 | 73100 | 73100 | 73200 | 73100 | 230 |
| 406 | 20230713 | 120000 | 7304472800 | 73200 | 73100 | 73200 | 73100 | 347 |
| 407 | 20230713 | 115900 | 7279099900 | 73100 | 73100 | 73200 | 73100 | 403 |
| 408 | 20230713 | 115800 | 7249615300 | 73200 | 73100 | 73200 | 73000 | 342 |
| 409 | 20230713 | 115700 | 7224613100 | 73000 | 73100 | 73100 | 73000 | 253 |
| 410 | 20230713 | 115600 | 7206137100 | 73100 | 73000 | 73100 | 73000 | 273 |
| 411 | 20230713 | 115500 | 7186193100 | 73000 | 73000 | 73200 | 73000 | 409 |
| 412 | 20230713 | 115400 | 7156320900 | 73000 | 73000 | 73100 | 73000 | 134 |
| 413 | 20230713 | 115300 | 7146532400 | 73100 | 73000 | 73100 | 73000 | 448 |
| 414 | 20230713 | 115200 | 7113798600 | 73000 | 73000 | 73100 | 73000 | 367 |
| 415 | 20230713 | 115100 | 7086997200 | 73000 | 73000 | 73100 | 73000 | 192 |
| 416 | 20230713 | 115000 | 7072967800 | 73000 | 73000 | 73100 | 73000 | 183 |
| 417 | 20230713 | 114900 | 7059607900 | 73000 | 73000 | 73100 | 73000 | 399 |
| 418 | 20230713 | 114800 | 7030464600 | 73000 | 73100 | 73200 | 73000 | 619 |
| 419 | 20230713 | 114700 | 6985216600 | 73100 | 73100 | 73100 | 73000 | 241 |
| 420 | 20230713 | 114600 | 6967600300 | 73000 | 73000 | 73100 | 73000 | 258 |
| 421 | 20230713 | 114500 | 6948761800 | 73000 | 73000 | 73100 | 73000 | 214 |
| 422 | 20230713 | 114400 | 6933131900 | 73000 | 73100 | 73200 | 73000 | 1186 |
| 423 | 20230713 | 114300 | 6846439300 | 73100 | 73100 | 73300 | 73100 | 386 |
| 424 | 20230713 | 114200 | 6818189700 | 73100 | 73100 | 73200 | 73100 | 187 |
| 425 | 20230713 | 114100 | 6804512400 | 73100 | 73100 | 73200 | 73100 | 231 |
| 426 | 20230713 | 114000 | 6787624000 | 73200 | 73100 | 73200 | 73100 | 257 |
| 427 | 20230713 | 113900 | 6768822200 | 73100 | 73100 | 73200 | 73100 | 140 |
| 428 | 20230713 | 113800 | 6758585700 | 73100 | 73100 | 73200 | 73100 | 335 |
| 429 | 20230713 | 113700 | 6734086600 | 73200 | 73100 | 73200 | 73100 | 148 |
| 430 | 20230713 | 113600 | 6723264700 | 73100 | 73300 | 73300 | 73100 | 2270 |
| 431 | 20230713 | 113500 | 6557064200 | 73300 | 73200 | 73400 | 73200 | 175 |
| 432 | 20230713 | 113400 | 6544230800 | 73200 | 73200 | 73300 | 73200 | 255 |
| 433 | 20230713 | 113300 | 6525550500 | 73200 | 73300 | 73300 | 73200 | 1538 |
| 434 | 20230713 | 113200 | 6412830800 | 73200 | 73300 | 73300 | 73200 | 268 |
| 435 | 20230713 | 113100 | 6393197000 | 73300 | 73300 | 73400 | 73300 | 130 |
| 436 | 20230713 | 113000 | 6383667700 | 73300 | 73400 | 73400 | 73300 | 182 |
| 437 | 20230713 | 112900 | 6370310000 | 73400 | 73300 | 73400 | 73300 | 232 |
| 438 | 20230713 | 112800 | 6353292100 | 73500 | 73300 | 73500 | 73300 | 469 |
| 439 | 20230713 | 112700 | 6318856500 | 73300 | 73500 | 73500 | 73300 | 648 |
| 440 | 20230713 | 112600 | 6271294700 | 73500 | 73400 | 73500 | 73400 | 325 |
| 441 | 20230713 | 112500 | 6247414000 | 73400 | 73600 | 73700 | 73400 | 1455 |
| 442 | 20230713 | 112400 | 6140378800 | 73600 | 73600 | 73700 | 73600 | 79 |
| 443 | 20230713 | 112300 | 6134560800 | 73600 | 73700 | 73700 | 73600 | 185 |
| 444 | 20230713 | 112200 | 6120941100 | 73600 | 73600 | 73700 | 73500 | 780 |
| 445 | 20230713 | 112100 | 6063551700 | 73600 | 73500 | 73600 | 73500 | 62 |
| 446 | 20230713 | 112000 | 6058993900 | 73500 | 73600 | 73600 | 73500 | 40 |
| 447 | 20230713 | 111900 | 6056052500 | 73500 | 73500 | 73600 | 73500 | 286 |
| 448 | 20230713 | 111800 | 6035029500 | 73600 | 73400 | 73600 | 73400 | 355 |
| 449 | 20230713 | 111700 | 6008935700 | 73400 | 73400 | 73500 | 73400 | 171 |
| 450 | 20230713 | 111600 | 5996383200 | 73400 | 73400 | 73500 | 73400 | 81 |
| 451 | 20230713 | 111500 | 5990433800 | 73400 | 73400 | 73500 | 73400 | 94 |
| 452 | 20230713 | 111400 | 5983533900 | 73400 | 73700 | 73800 | 73400 | 1003 |
| 453 | 20230713 | 111300 | 5909664100 | 73700 | 73600 | 73700 | 73600 | 146 |
| 454 | 20230713 | 111200 | 5898908100 | 73700 | 73500 | 73700 | 73500 | 199 |
| 455 | 20230713 | 111100 | 5884263700 | 73600 | 73500 | 73600 | 73500 | 194 |
| 456 | 20230713 | 111000 | 5870003300 | 73500 | 73500 | 73600 | 73500 | 71 |
| 457 | 20230713 | 110900 | 5864784300 | 73500 | 73600 | 73800 | 73500 | 1641 |
| 458 | 20230713 | 110800 | 5744004000 | 73500 | 73600 | 73600 | 73500 | 243 |
| 459 | 20230713 | 110700 | 5726139700 | 73600 | 73500 | 73600 | 73400 | 549 |
| 460 | 20230713 | 110600 | 5685791000 | 73400 | 73400 | 73500 | 73400 | 282 |
| 461 | 20230713 | 110500 | 5665090700 | 73400 | 73400 | 73500 | 73400 | 60 |
| 462 | 20230713 | 110400 | 5660684100 | 73400 | 73400 | 73500 | 73400 | 166 |
| 463 | 20230713 | 110300 | 5648489200 | 73500 | 73500 | 73500 | 73400 | 263 |
| 464 | 20230713 | 110200 | 5629181500 | 73500 | 73400 | 73500 | 73400 | 118 |
| 465 | 20230713 | 110100 | 5620517200 | 73500 | 73400 | 73500 | 73400 | 73 |
| 466 | 20230713 | 110000 | 5615155000 | 73400 | 73400 | 73500 | 73400 | 242 |
| 467 | 20230713 | 105900 | 5597390200 | 73500 | 73500 | 73500 | 73400 | 131 |
| 468 | 20230713 | 105800 | 5587770500 | 73400 | 73400 | 73500 | 73400 | 156 |
| 469 | 20230713 | 105700 | 5576314700 | 73500 | 73400 | 73500 | 73400 | 295 |
| 470 | 20230713 | 105600 | 5554652900 | 73400 | 73500 | 73600 | 73400 | 804 |
| 471 | 20230713 | 105500 | 5495559600 | 73500 | 73500 | 73600 | 73500 | 258 |
| 472 | 20230713 | 105400 | 5476594000 | 73500 | 73400 | 73700 | 73400 | 523 |
| 473 | 20230713 | 105300 | 5438105400 | 73500 | 73500 | 73500 | 73400 | 172 |
| 474 | 20230713 | 105200 | 5425468000 | 73500 | 73700 | 73700 | 73400 | 1000 |
| 475 | 20230713 | 105100 | 5351905400 | 73700 | 73500 | 73700 | 73400 | 747 |
| 476 | 20230713 | 105000 | 5296952600 | 73500 | 73500 | 73500 | 73400 | 57 |
| 477 | 20230713 | 104900 | 5292765600 | 73400 | 73500 | 73500 | 73400 | 288 |
| 478 | 20230713 | 104800 | 5271623000 | 73400 | 73400 | 73500 | 73400 | 109 |
| 479 | 20230713 | 104700 | 5263619100 | 73500 | 73400 | 73500 | 73400 | 195 |
| 480 | 20230713 | 104600 | 5249302600 | 73400 | 73400 | 73500 | 73300 | 378 |
| 481 | 20230713 | 104500 | 5221558900 | 73300 | 73400 | 73400 | 73300 | 94 |
| 482 | 20230713 | 104400 | 5214662000 | 73300 | 73100 | 73400 | 73100 | 915 |
| 483 | 20230713 | 104300 | 5147698200 | 73100 | 73100 | 73100 | 73000 | 381 |
| 484 | 20230713 | 104200 | 5119881300 | 73000 | 73400 | 73400 | 73000 | 1777 |
| 485 | 20230713 | 104100 | 4989719200 | 73400 | 73400 | 73500 | 73400 | 295 |
| 486 | 20230713 | 104000 | 4968065400 | 73400 | 73400 | 73500 | 73400 | 55 |
| 487 | 20230713 | 103900 | 4964027800 | 73400 | 73400 | 73500 | 73400 | 268 |
| 488 | 20230713 | 103800 | 4944356300 | 73400 | 73500 | 73500 | 73400 | 304 |
| 489 | 20230713 | 103700 | 4922041600 | 73400 | 73500 | 73500 | 73400 | 150 |
| 490 | 20230713 | 103600 | 4911019600 | 73400 | 73400 | 73500 | 73400 | 262 |
| 491 | 20230713 | 103500 | 4891788300 | 73400 | 73400 | 73400 | 73400 | 18 |
| 492 | 20230713 | 103400 | 4890467100 | 73400 | 73500 | 73500 | 73400 | 64 |
| 493 | 20230713 | 103300 | 4885763300 | 73500 | 73400 | 73600 | 73400 | 462 |
| 494 | 20230713 | 103200 | 4851782600 | 73500 | 73600 | 73800 | 73400 | 1651 |
| 495 | 20230713 | 103100 | 4730174500 | 73600 | 73600 | 73700 | 73600 | 58 |
| 496 | 20230713 | 103000 | 4725901900 | 73600 | 73600 | 73700 | 73600 | 397 |
| 497 | 20230713 | 102900 | 4696661700 | 73600 | 73600 | 73700 | 73600 | 50 |
| 498 | 20230713 | 102800 | 4692980800 | 73700 | 73600 | 73700 | 73600 | 275 |
| 499 | 20230713 | 102700 | 4672738900 | 73700 | 73700 | 73700 | 73600 | 187 |
| 500 | 20230713 | 102600 | 4658957700 | 73700 | 73600 | 73700 | 73600 | 30 |
| 501 | 20230713 | 102500 | 4656747400 | 73600 | 73700 | 73700 | 73600 | 245 |
| 502 | 20230713 | 102400 | 4638710500 | 73600 | 73600 | 73700 | 73500 | 801 |
| 503 | 20230713 | 102300 | 4579740900 | 73500 | 73500 | 73600 | 73500 | 83 |
| 504 | 20230713 | 102200 | 4573635700 | 73500 | 73600 | 73600 | 73500 | 285 |
| 505 | 20230713 | 102100 | 4552682900 | 73500 | 73500 | 73600 | 73500 | 55 |
| 506 | 20230713 | 102000 | 4548640100 | 73500 | 73500 | 73500 | 73500 | 252 |
| 507 | 20230713 | 101900 | 4530118100 | 73500 | 73500 | 73600 | 73500 | 67 |
| 508 | 20230713 | 101800 | 4525193200 | 73600 | 73600 | 73600 | 73500 | 146 |
| 509 | 20230713 | 101700 | 4514451500 | 73500 | 73500 | 73600 | 73500 | 294 |
| 510 | 20230713 | 101600 | 4492842000 | 73500 | 73600 | 73600 | 73400 | 1144 |
| 511 | 20230713 | 101500 | 4408721900 | 73600 | 73600 | 73700 | 73600 | 41 |
| 512 | 20230713 | 101400 | 4405703100 | 73600 | 73600 | 73700 | 73600 | 232 |
| 513 | 20230713 | 101300 | 4388610100 | 73600 | 73800 | 73900 | 73600 | 533 |
| 514 | 20230713 | 101200 | 4349282000 | 73900 | 73800 | 73900 | 73700 | 339 |
| 515 | 20230713 | 101100 | 4324266000 | 73800 | 73800 | 73900 | 73800 | 67 |
| 516 | 20230713 | 101000 | 4319321100 | 73800 | 73800 | 73800 | 73800 | 44 |
| 517 | 20230713 | 100900 | 4316073900 | 73700 | 74000 | 74000 | 73700 | 361 |
| 518 | 20230713 | 100800 | 4289382900 | 74000 | 74300 | 74400 | 74000 | 1818 |
| 519 | 20230713 | 100700 | 4154390400 | 74300 | 74300 | 74300 | 74300 | 9 |
| 520 | 20230713 | 100600 | 4153721700 | 74300 | 74300 | 74400 | 74300 | 186 |
| 521 | 20230713 | 100500 | 4139901600 | 74300 | 74300 | 74400 | 74300 | 418 |
| 522 | 20230713 | 100400 | 4108832200 | 74300 | 74300 | 74400 | 74300 | 269 |
| 523 | 20230713 | 100300 | 4088845300 | 74300 | 74400 | 74400 | 74200 | 277 |
| 524 | 20230713 | 100200 | 4068262000 | 74400 | 74300 | 74400 | 74200 | 184 |
| 525 | 20230713 | 100100 | 4054590700 | 74200 | 74300 | 74300 | 74200 | 236 |
| 526 | 20230713 | 100000 | 4037076000 | 74300 | 74300 | 74300 | 74200 | 445 |
| 527 | 20230713 | 095900 | 4004023300 | 74200 | 74200 | 74200 | 74200 | 92 |
| 528 | 20230713 | 095800 | 3997196900 | 74200 | 74200 | 74300 | 74200 | 214 |
| 529 | 20230713 | 095700 | 3981317800 | 74200 | 74200 | 74200 | 74200 | 35 |
| 530 | 20230713 | 095600 | 3978720800 | 74200 | 74200 | 74300 | 74200 | 67 |
| 531 | 20230713 | 095500 | 3973748500 | 74300 | 74300 | 74300 | 74100 | 345 |
| 532 | 20230713 | 095400 | 3948150200 | 74100 | 74000 | 74300 | 74000 | 200 |
| 533 | 20230713 | 095300 | 3933329400 | 74000 | 74400 | 74400 | 74000 | 964 |
| 534 | 20230713 | 095200 | 3861742500 | 74500 | 74500 | 74500 | 74400 | 326 |
| 535 | 20230713 | 095100 | 3837458100 | 74500 | 74500 | 74600 | 74400 | 281 |
| 536 | 20230713 | 095000 | 3816519400 | 74500 | 74300 | 74500 | 74300 | 284 |
| 537 | 20230713 | 094900 | 3795389100 | 74300 | 74500 | 74500 | 74300 | 90 |
| 538 | 20230713 | 094800 | 3788688600 | 74500 | 74300 | 74600 | 74300 | 303 |
| 539 | 20230713 | 094700 | 3766114600 | 74300 | 74300 | 74500 | 74300 | 213 |
| 540 | 20230713 | 094600 | 3750265700 | 74300 | 74200 | 74800 | 74000 | 4087 |
| 541 | 20230713 | 094500 | 3446137300 | 74000 | 74300 | 74600 | 74000 | 3202 |
| 542 | 20230713 | 094400 | 3208242700 | 74400 | 74400 | 74400 | 74300 | 597 |
| 543 | 20230713 | 094300 | 3163826100 | 74400 | 74500 | 74700 | 74400 | 1436 |
| 544 | 20230713 | 094200 | 3056781700 | 74500 | 74500 | 74600 | 74500 | 383 |
| 545 | 20230713 | 094100 | 3028230600 | 74600 | 74400 | 74600 | 74400 | 579 |
| 546 | 20230713 | 094000 | 2985089500 | 74400 | 74400 | 74500 | 74400 | 32 |
| 547 | 20230713 | 093900 | 2982708500 | 74400 | 74600 | 74600 | 74400 | 660 |
| 548 | 20230713 | 093800 | 2933485500 | 74600 | 74600 | 74700 | 74600 | 51 |
| 549 | 20230713 | 093700 | 2929679900 | 74600 | 74600 | 74700 | 74500 | 1184 |
| 550 | 20230713 | 093600 | 2841353400 | 74800 | 74600 | 74800 | 74600 | 310 |
| 551 | 20230713 | 093500 | 2818195500 | 74700 | 74600 | 74700 | 74600 | 102 |
| 552 | 20230713 | 093400 | 2810578200 | 74700 | 74700 | 74700 | 74600 | 281 |
| 553 | 20230713 | 093300 | 2789608600 | 74600 | 74500 | 74700 | 74500 | 457 |
| 554 | 20230713 | 093200 | 2755534600 | 74500 | 74400 | 74500 | 74400 | 255 |
| 555 | 20230713 | 093100 | 2736559600 | 74400 | 74400 | 74400 | 74300 | 655 |
| 556 | 20230713 | 093000 | 2687851000 | 74400 | 74500 | 74500 | 74400 | 283 |
| 557 | 20230713 | 092900 | 2666795300 | 74400 | 74700 | 74700 | 74400 | 215 |
| 558 | 20230713 | 092800 | 2650778400 | 74800 | 74400 | 74800 | 74400 | 6789 |
| 559 | 20230713 | 092700 | 2144076900 | 74500 | 74500 | 74500 | 74400 | 281 |
| 560 | 20230713 | 092600 | 2123161900 | 74500 | 74300 | 74500 | 74300 | 60 |
| 561 | 20230713 | 092500 | 2118694100 | 74500 | 74300 | 74500 | 74300 | 81 |
| 562 | 20230713 | 092400 | 2112663000 | 74300 | 74200 | 74500 | 74100 | 2095 |
| 563 | 20230713 | 092300 | 1956820600 | 74200 | 74300 | 74400 | 74200 | 398 |
| 564 | 20230713 | 092200 | 1927257000 | 74300 | 74300 | 74400 | 74200 | 499 |
| 565 | 20230713 | 092100 | 1890177500 | 74300 | 74400 | 74400 | 74200 | 1031 |
| 566 | 20230713 | 092000 | 1813650300 | 74400 | 74300 | 74500 | 74300 | 359 |
| 567 | 20230713 | 091900 | 1786954600 | 74300 | 74400 | 74500 | 74300 | 523 |
| 568 | 20230713 | 091800 | 1748055500 | 74500 | 74400 | 74500 | 74300 | 395 |
| 569 | 20230713 | 091700 | 1718696500 | 74500 | 74300 | 74500 | 74200 | 982 |
| 570 | 20230713 | 091600 | 1645657700 | 74400 | 74300 | 74400 | 74200 | 195 |
| 571 | 20230713 | 091500 | 1631168300 | 74300 | 74500 | 74500 | 74300 | 720 |
| 572 | 20230713 | 091400 | 1577644700 | 74500 | 74500 | 74500 | 74300 | 120 |
| 573 | 20230713 | 091300 | 1568718200 | 74500 | 74400 | 74500 | 74200 | 230 |
| 574 | 20230713 | 091200 | 1551631000 | 74400 | 74400 | 74500 | 74400 | 968 |
| 575 | 20230713 | 091100 | 1479601900 | 74400 | 74300 | 74400 | 74200 | 279 |
| 576 | 20230713 | 091000 | 1458864600 | 74300 | 74300 | 74300 | 74200 | 229 |
| 577 | 20230713 | 090900 | 1441850000 | 74300 | 74200 | 74300 | 74200 | 418 |
| 578 | 20230713 | 090800 | 1410801500 | 74300 | 74400 | 74400 | 74100 | 608 |
| 579 | 20230713 | 090700 | 1365666200 | 74400 | 74500 | 74500 | 74200 | 894 |
| 580 | 20230713 | 090600 | 1299132900 | 74500 | 74300 | 74700 | 74200 | 5825 |
| 581 | 20230713 | 090500 | 865309400 | 74300 | 74200 | 74300 | 74200 | 353 |
| 582 | 20230713 | 090400 | 839090700 | 74200 | 74300 | 74300 | 74100 | 771 |
| 583 | 20230713 | 090300 | 781893400 | 74300 | 74500 | 74500 | 74100 | 1147 |
| 584 | 20230713 | 090200 | 696577600 | 74500 | 74300 | 74500 | 74300 | 2705 |
| 585 | 20230713 | 090100 | 495284100 | 74300 | 73800 | 74300 | 73700 | 706 |
| 586 | 20230713 | 090000 | 442981700 | 73800 | 74000 | 74400 | 73400 | 5986 |