31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 3 | 20230717 | 184200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230717 | 184100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230717 | 184000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230717 | 183900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230717 | 183800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230717 | 183700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230717 | 183600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230717 | 183500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230717 | 183400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230717 | 183300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230717 | 183200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230717 | 183100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230717 | 183000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230717 | 182900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230717 | 182800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230717 | 182700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230717 | 182600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230717 | 182500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230717 | 182400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230717 | 182300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230717 | 182200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230717 | 182100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230717 | 182000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230717 | 181900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230717 | 181800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230717 | 181700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230717 | 181600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230717 | 181500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230717 | 181400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230717 | 181300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 33 | 20230717 | 181200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230717 | 181100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230717 | 181000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230717 | 180900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230717 | 180800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230717 | 180700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230717 | 180600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230717 | 180500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230717 | 180400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230717 | 180300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230717 | 180200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230717 | 180100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230717 | 180000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230717 | 175900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230717 | 175800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230717 | 175700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230717 | 175600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230717 | 175500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230717 | 175400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230717 | 175300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230717 | 175200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230717 | 175100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230717 | 175000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230717 | 174900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230717 | 174800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230717 | 174700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230717 | 174600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230717 | 174500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230717 | 174400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230717 | 174300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 63 | 20230717 | 174200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230717 | 174100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230717 | 174000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230717 | 173900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230717 | 173800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230717 | 173700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230717 | 173600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230717 | 173500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230717 | 173400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230717 | 173300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230717 | 173200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230717 | 173100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230717 | 173000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230717 | 172900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230717 | 172800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230717 | 172700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230717 | 172600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230717 | 172500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230717 | 172400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230717 | 172300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230717 | 172200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230717 | 172100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230717 | 172000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230717 | 171900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230717 | 171800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230717 | 171700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230717 | 171600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230717 | 171500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230717 | 171400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230717 | 171300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 93 | 20230717 | 171200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230717 | 171100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230717 | 171000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230717 | 170900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230717 | 170800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230717 | 170700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230717 | 170600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230717 | 170500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230717 | 170400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230717 | 170300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230717 | 170200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230717 | 170100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230717 | 170000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230717 | 165900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230717 | 165800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230717 | 165700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230717 | 165600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230717 | 165500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230717 | 165400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230717 | 165300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230717 | 165200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230717 | 165100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230717 | 165000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230717 | 164900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230717 | 164800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230717 | 164700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230717 | 164600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230717 | 164500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230717 | 164400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230717 | 164300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 123 | 20230717 | 164200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230717 | 164100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230717 | 164000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230717 | 163900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230717 | 163800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230717 | 163700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230717 | 163600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230717 | 163500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230717 | 163400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230717 | 163300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230717 | 163200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230717 | 163100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230717 | 163000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230717 | 162900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230717 | 162800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230717 | 162700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230717 | 162600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230717 | 162500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230717 | 162400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230717 | 162300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230717 | 162200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230717 | 162100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230717 | 162000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230717 | 161900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230717 | 161800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230717 | 161700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230717 | 161600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230717 | 161500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230717 | 161400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230717 | 161300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 153 | 20230717 | 161200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230717 | 161100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230717 | 161000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230717 | 160900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230717 | 160800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230717 | 160700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230717 | 160600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230717 | 160500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230717 | 160400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230717 | 160300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230717 | 160200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230717 | 160100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230717 | 160000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230717 | 155900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230717 | 155800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230717 | 155700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230717 | 155600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230717 | 155500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230717 | 155400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230717 | 155300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230717 | 155200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230717 | 155100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230717 | 155000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230717 | 154900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230717 | 154800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230717 | 154700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230717 | 154600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230717 | 154500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230717 | 154400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230717 | 154300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 183 | 20230717 | 154200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230717 | 154100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230717 | 154000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230717 | 153900 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230717 | 153800 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230717 | 153700 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230717 | 153600 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230717 | 153500 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230717 | 153400 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230717 | 153300 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230717 | 153200 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230717 | 153100 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230717 | 153000 | 11154947100 | 72700 | 72700 | 72700 | 72700 | 19173 |
| 196 | 20230717 | 152900 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230717 | 152800 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230717 | 152700 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230717 | 152600 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230717 | 152500 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230717 | 152400 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230717 | 152300 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230717 | 152200 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230717 | 152100 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230717 | 152000 | 9761070000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230717 | 151900 | 9761070000 | 72700 | 72700 | 72700 | 72600 | 1084 |
| 207 | 20230717 | 151800 | 9682291000 | 72700 | 72600 | 72700 | 72600 | 300 |
| 208 | 20230717 | 151700 | 9660487900 | 72700 | 72600 | 72700 | 72600 | 569 |
| 209 | 20230717 | 151600 | 9619134900 | 72700 | 72700 | 72700 | 72600 | 760 |
| 210 | 20230717 | 151500 | 9563958500 | 72600 | 72600 | 72600 | 72500 | 837 |
| 211 | 20230717 | 151400 | 9503204800 | 72500 | 72600 | 72600 | 72500 | 975 |
| 212 | 20230717 | 151300 | 9432464800 | 72500 | 72600 | 72600 | 72500 | 483 |
| 213 | 20230717 | 151200 | 9397440400 | 72500 | 72600 | 72600 | 72500 | 378 |
| 214 | 20230717 | 151100 | 9370008100 | 72600 | 72600 | 72600 | 72500 | 299 |
| 215 | 20230717 | 151000 | 9348305900 | 72600 | 72500 | 72600 | 72400 | 907 |
| 216 | 20230717 | 150900 | 9282528400 | 72400 | 72500 | 72500 | 72400 | 230 |
| 217 | 20230717 | 150800 | 9265864800 | 72500 | 72400 | 72500 | 72400 | 96 |
| 218 | 20230717 | 150700 | 9258912000 | 72400 | 72400 | 72500 | 72400 | 150 |
| 219 | 20230717 | 150600 | 9248045800 | 72500 | 72400 | 72500 | 72400 | 175 |
| 220 | 20230717 | 150500 | 9235363400 | 72500 | 72600 | 72600 | 72300 | 550 |
| 221 | 20230717 | 150400 | 9195516500 | 72500 | 72500 | 72600 | 72400 | 370 |
| 222 | 20230717 | 150300 | 9168692700 | 72500 | 72400 | 72500 | 72300 | 167 |
| 223 | 20230717 | 150200 | 9156599000 | 72400 | 72500 | 72500 | 72300 | 272 |
| 224 | 20230717 | 150100 | 9136908800 | 72400 | 72300 | 72500 | 72300 | 592 |
| 225 | 20230717 | 150000 | 9094060700 | 72400 | 72400 | 72400 | 72300 | 404 |
| 226 | 20230717 | 145900 | 9064836000 | 72400 | 72400 | 72500 | 72400 | 202 |
| 227 | 20230717 | 145800 | 9050208000 | 72500 | 72400 | 72500 | 72400 | 259 |
| 228 | 20230717 | 145700 | 9031452800 | 72400 | 72500 | 72500 | 72400 | 389 |
| 229 | 20230717 | 145600 | 9003283700 | 72400 | 72400 | 72500 | 72400 | 180 |
| 230 | 20230717 | 145500 | 8990249400 | 72500 | 72500 | 72600 | 72400 | 735 |
| 231 | 20230717 | 145400 | 8936982200 | 72500 | 72500 | 72600 | 72500 | 337 |
| 232 | 20230717 | 145300 | 8912547800 | 72500 | 72500 | 72600 | 72500 | 112 |
| 233 | 20230717 | 145200 | 8904423500 | 72500 | 72500 | 72600 | 72500 | 512 |
| 234 | 20230717 | 145100 | 8867302200 | 72500 | 72500 | 72600 | 72500 | 430 |
| 235 | 20230717 | 145000 | 8836120600 | 72600 | 72500 | 72600 | 72500 | 242 |
| 236 | 20230717 | 144900 | 8818569100 | 72600 | 72600 | 72600 | 72500 | 244 |
| 237 | 20230717 | 144800 | 8800875100 | 72500 | 72600 | 72600 | 72500 | 169 |
| 238 | 20230717 | 144700 | 8788619700 | 72600 | 72600 | 72600 | 72500 | 191 |
| 239 | 20230717 | 144600 | 8774767700 | 72600 | 72500 | 72700 | 72400 | 417 |
| 240 | 20230717 | 144500 | 8744520700 | 72600 | 72300 | 72600 | 72300 | 1146 |
| 241 | 20230717 | 144400 | 8661540300 | 72400 | 72300 | 72400 | 72300 | 234 |
| 242 | 20230717 | 144300 | 8644619100 | 72300 | 72300 | 72400 | 72300 | 162 |
| 243 | 20230717 | 144200 | 8632903700 | 72300 | 72300 | 72400 | 72200 | 884 |
| 244 | 20230717 | 144100 | 8568995100 | 72400 | 72400 | 72400 | 72300 | 229 |
| 245 | 20230717 | 144000 | 8552433600 | 72300 | 72500 | 72500 | 72300 | 401 |
| 246 | 20230717 | 143900 | 8523410000 | 72500 | 72500 | 72500 | 72400 | 392 |
| 247 | 20230717 | 143800 | 8495024900 | 72500 | 72500 | 72600 | 72400 | 236 |
| 248 | 20230717 | 143700 | 8477917000 | 72500 | 72600 | 72600 | 72500 | 166 |
| 249 | 20230717 | 143600 | 8465877900 | 72600 | 72600 | 72700 | 72500 | 279 |
| 250 | 20230717 | 143500 | 8445633500 | 72600 | 72400 | 72600 | 72300 | 1531 |
| 251 | 20230717 | 143400 | 8334701400 | 72300 | 72300 | 72400 | 72300 | 152 |
| 252 | 20230717 | 143300 | 8323708500 | 72300 | 72300 | 72400 | 72300 | 379 |
| 253 | 20230717 | 143200 | 8296300600 | 72400 | 72300 | 72400 | 72300 | 204 |
| 254 | 20230717 | 143100 | 8281547800 | 72300 | 72300 | 72400 | 72300 | 195 |
| 255 | 20230717 | 143000 | 8267447300 | 72300 | 72300 | 72400 | 72300 | 406 |
| 256 | 20230717 | 142900 | 8238089700 | 72400 | 72400 | 72400 | 72300 | 109 |
| 257 | 20230717 | 142800 | 8230206900 | 72300 | 72300 | 72400 | 72300 | 329 |
| 258 | 20230717 | 142700 | 8206417500 | 72300 | 72400 | 72400 | 72300 | 233 |
| 259 | 20230717 | 142600 | 8189565300 | 72400 | 72300 | 72400 | 72300 | 178 |
| 260 | 20230717 | 142500 | 8176692000 | 72300 | 72400 | 72400 | 72300 | 1086 |
| 261 | 20230717 | 142400 | 8098108200 | 72400 | 72400 | 72400 | 72300 | 322 |
| 262 | 20230717 | 142300 | 8074824600 | 72400 | 72400 | 72400 | 72300 | 171 |
| 263 | 20230717 | 142200 | 8062458000 | 72300 | 72300 | 72400 | 72300 | 398 |
| 264 | 20230717 | 142100 | 8033679500 | 72300 | 72300 | 72400 | 72300 | 197 |
| 265 | 20230717 | 142000 | 8019433600 | 72400 | 72300 | 72400 | 72300 | 299 |
| 266 | 20230717 | 141900 | 7997812400 | 72300 | 72400 | 72500 | 72300 | 206 |
| 267 | 20230717 | 141800 | 7982908700 | 72400 | 72400 | 72500 | 72400 | 273 |
| 268 | 20230717 | 141700 | 7963139500 | 72500 | 72400 | 72500 | 72400 | 364 |
| 269 | 20230717 | 141600 | 7936783500 | 72500 | 72500 | 72500 | 72400 | 160 |
| 270 | 20230717 | 141500 | 7925195400 | 72500 | 72400 | 72500 | 72400 | 248 |
| 271 | 20230717 | 141400 | 7907236500 | 72500 | 72500 | 72500 | 72400 | 281 |
| 272 | 20230717 | 141300 | 7886888600 | 72500 | 72500 | 72500 | 72400 | 240 |
| 273 | 20230717 | 141200 | 7869500600 | 72500 | 72600 | 72600 | 72400 | 395 |
| 274 | 20230717 | 141100 | 7840872000 | 72600 | 72600 | 72600 | 72500 | 135 |
| 275 | 20230717 | 141000 | 7831082200 | 72500 | 72600 | 72600 | 72500 | 127 |
| 276 | 20230717 | 140900 | 7821868400 | 72500 | 72500 | 72700 | 72400 | 557 |
| 277 | 20230717 | 140800 | 7781488000 | 72500 | 72300 | 72500 | 72300 | 788 |
| 278 | 20230717 | 140700 | 7724447500 | 72300 | 72300 | 72400 | 72200 | 395 |
| 279 | 20230717 | 140600 | 7695882800 | 72400 | 72300 | 72400 | 72300 | 325 |
| 280 | 20230717 | 140500 | 7672382400 | 72300 | 72400 | 72400 | 72300 | 110 |
| 281 | 20230717 | 140400 | 7664427000 | 72400 | 72400 | 72400 | 72300 | 378 |
| 282 | 20230717 | 140300 | 7637094200 | 72400 | 72300 | 72400 | 72300 | 193 |
| 283 | 20230717 | 140200 | 7623137700 | 72300 | 72400 | 72400 | 72300 | 225 |
| 284 | 20230717 | 140100 | 7606867500 | 72300 | 72300 | 72400 | 72300 | 259 |
| 285 | 20230717 | 140000 | 7588139000 | 72400 | 72400 | 72500 | 72300 | 167 |
| 286 | 20230717 | 135900 | 7576057800 | 72400 | 72400 | 72500 | 72300 | 244 |
| 287 | 20230717 | 135800 | 7558406900 | 72300 | 72400 | 72500 | 72300 | 257 |
| 288 | 20230717 | 135700 | 7539801700 | 72400 | 72300 | 72400 | 72100 | 761 |
| 289 | 20230717 | 135600 | 7484797000 | 72200 | 72300 | 72300 | 72200 | 213 |
| 290 | 20230717 | 135500 | 7469407700 | 72300 | 72400 | 72400 | 72300 | 177 |
| 291 | 20230717 | 135400 | 7456604400 | 72400 | 72200 | 72500 | 72200 | 966 |
| 292 | 20230717 | 135300 | 7386679100 | 72200 | 72300 | 72400 | 72200 | 194 |
| 293 | 20230717 | 135200 | 7372657100 | 72300 | 72300 | 72400 | 72200 | 603 |
| 294 | 20230717 | 135100 | 7329081900 | 72200 | 72200 | 72300 | 72200 | 117 |
| 295 | 20230717 | 135000 | 7320631900 | 72300 | 72300 | 72400 | 72200 | 394 |
| 296 | 20230717 | 134900 | 7292160700 | 72300 | 72200 | 72400 | 72200 | 589 |
| 297 | 20230717 | 134800 | 7249572700 | 72300 | 72300 | 72300 | 72100 | 289 |
| 298 | 20230717 | 134700 | 7228705000 | 72200 | 72100 | 72300 | 72100 | 544 |
| 299 | 20230717 | 134600 | 7189425000 | 72200 | 72200 | 72300 | 72100 | 223 |
| 300 | 20230717 | 134500 | 7173325000 | 72300 | 72300 | 72300 | 72200 | 641 |
| 301 | 20230717 | 134400 | 7127028900 | 72200 | 72300 | 72300 | 72200 | 227 |
| 302 | 20230717 | 134300 | 7110633300 | 72300 | 72300 | 72300 | 72200 | 187 |
| 303 | 20230717 | 134200 | 7097129000 | 72200 | 72200 | 72300 | 72200 | 397 |
| 304 | 20230717 | 134100 | 7068463500 | 72300 | 72300 | 72300 | 72200 | 126 |
| 305 | 20230717 | 134000 | 7059363700 | 72200 | 72300 | 72300 | 72200 | 336 |
| 306 | 20230717 | 133900 | 7035102500 | 72200 | 72300 | 72300 | 72200 | 221 |
| 307 | 20230717 | 133800 | 7019143600 | 72200 | 72200 | 72300 | 72200 | 191 |
| 308 | 20230717 | 133700 | 7005351400 | 72200 | 72200 | 72300 | 72200 | 339 |
| 309 | 20230717 | 133600 | 6980872600 | 72300 | 72400 | 72400 | 72200 | 145 |
| 310 | 20230717 | 133500 | 6970392800 | 72300 | 72300 | 72400 | 72300 | 215 |
| 311 | 20230717 | 133400 | 6954846500 | 72300 | 72300 | 72400 | 72200 | 537 |
| 312 | 20230717 | 133300 | 6916017500 | 72300 | 72200 | 72300 | 72200 | 159 |
| 313 | 20230717 | 133200 | 6904535800 | 72300 | 72200 | 72300 | 72200 | 372 |
| 314 | 20230717 | 133100 | 6877672900 | 72300 | 72300 | 72300 | 72200 | 113 |
| 315 | 20230717 | 133000 | 6869512400 | 72200 | 72200 | 72300 | 72100 | 413 |
| 316 | 20230717 | 132900 | 6839703000 | 72100 | 72100 | 72200 | 72100 | 371 |
| 317 | 20230717 | 132800 | 6812951800 | 72200 | 72200 | 72200 | 72100 | 233 |
| 318 | 20230717 | 132700 | 6796149900 | 72100 | 72100 | 72200 | 72100 | 258 |
| 319 | 20230717 | 132600 | 6777546500 | 72100 | 72300 | 72300 | 72100 | 1214 |
| 320 | 20230717 | 132500 | 6689899000 | 72300 | 72300 | 72300 | 72200 | 294 |
| 321 | 20230717 | 132400 | 6668649500 | 72200 | 72200 | 72300 | 72200 | 346 |
| 322 | 20230717 | 132300 | 6643665900 | 72300 | 72200 | 72300 | 72200 | 163 |
| 323 | 20230717 | 132200 | 6631895400 | 72200 | 72300 | 72300 | 72200 | 192 |
| 324 | 20230717 | 132100 | 6618031900 | 72300 | 72300 | 72300 | 72200 | 262 |
| 325 | 20230717 | 132000 | 6599114500 | 72200 | 72200 | 72300 | 72200 | 177 |
| 326 | 20230717 | 131900 | 6586330100 | 72200 | 72200 | 72300 | 72200 | 159 |
| 327 | 20230717 | 131800 | 6574848400 | 72200 | 72300 | 72300 | 72200 | 179 |
| 328 | 20230717 | 131700 | 6561922400 | 72200 | 72000 | 72300 | 72000 | 906 |
| 329 | 20230717 | 131600 | 6496573400 | 72000 | 72000 | 72100 | 72000 | 277 |
| 330 | 20230717 | 131500 | 6476628800 | 72100 | 72000 | 72100 | 72000 | 161 |
| 331 | 20230717 | 131400 | 6465035400 | 72100 | 72000 | 72100 | 72000 | 180 |
| 332 | 20230717 | 131300 | 6452073000 | 72100 | 72100 | 72100 | 72000 | 301 |
| 333 | 20230717 | 131200 | 6430398700 | 72000 | 72100 | 72100 | 72000 | 159 |
| 334 | 20230717 | 131100 | 6418949200 | 72100 | 72000 | 72100 | 72000 | 399 |
| 335 | 20230717 | 131000 | 6390208300 | 72100 | 72100 | 72100 | 72000 | 332 |
| 336 | 20230717 | 130900 | 6366295700 | 72000 | 72000 | 72100 | 72000 | 352 |
| 337 | 20230717 | 130800 | 6340950000 | 72000 | 72000 | 72100 | 71900 | 1023 |
| 338 | 20230717 | 130700 | 6267303200 | 72000 | 72000 | 72100 | 72000 | 183 |
| 339 | 20230717 | 130600 | 6254127100 | 72000 | 72000 | 72100 | 72000 | 177 |
| 340 | 20230717 | 130500 | 6241381800 | 72000 | 72000 | 72000 | 72000 | 280 |
| 341 | 20230717 | 130400 | 6221221800 | 72000 | 72000 | 72100 | 72000 | 178 |
| 342 | 20230717 | 130300 | 6208405700 | 72000 | 72000 | 72000 | 72000 | 142 |
| 343 | 20230717 | 130200 | 6198181700 | 72000 | 72000 | 72100 | 72000 | 283 |
| 344 | 20230717 | 130100 | 6177803900 | 72100 | 72000 | 72100 | 72000 | 527 |
| 345 | 20230717 | 130000 | 6139856800 | 72000 | 72000 | 72000 | 71900 | 332 |
| 346 | 20230717 | 125900 | 6115971300 | 71900 | 71900 | 72000 | 71900 | 339 |
| 347 | 20230717 | 125800 | 6091588900 | 72000 | 71900 | 72000 | 71900 | 128 |
| 348 | 20230717 | 125700 | 6082377900 | 72000 | 72000 | 72000 | 71900 | 542 |
| 349 | 20230717 | 125600 | 6043359100 | 72100 | 72000 | 72100 | 72000 | 281 |
| 350 | 20230717 | 125500 | 6023121100 | 72000 | 72000 | 72000 | 72000 | 103 |
| 351 | 20230717 | 125400 | 6015705100 | 72000 | 72000 | 72100 | 72000 | 332 |
| 352 | 20230717 | 125300 | 5991800900 | 72000 | 72000 | 72100 | 72000 | 129 |
| 353 | 20230717 | 125200 | 5982509000 | 72000 | 72000 | 72000 | 72000 | 349 |
| 354 | 20230717 | 125100 | 5957381000 | 72000 | 72100 | 72100 | 72000 | 339 |
| 355 | 20230717 | 125000 | 5932951000 | 72000 | 71900 | 72100 | 71900 | 1160 |
| 356 | 20230717 | 124900 | 5849429500 | 71900 | 72000 | 72000 | 71900 | 522 |
| 357 | 20230717 | 124800 | 5811874800 | 72000 | 72000 | 72000 | 71900 | 227 |
| 358 | 20230717 | 124700 | 5795540900 | 71900 | 72000 | 72000 | 71900 | 982 |
| 359 | 20230717 | 124600 | 5724852700 | 72000 | 72000 | 72000 | 72000 | 296 |
| 360 | 20230717 | 124500 | 5703540700 | 72000 | 72000 | 72100 | 72000 | 101 |
| 361 | 20230717 | 124400 | 5696268100 | 72000 | 72100 | 72100 | 72000 | 360 |
| 362 | 20230717 | 124300 | 5670342100 | 72000 | 72000 | 72100 | 72000 | 102 |
| 363 | 20230717 | 124200 | 5662995200 | 72000 | 72000 | 72100 | 71900 | 945 |
| 364 | 20230717 | 124100 | 5594962400 | 72000 | 72100 | 72100 | 72000 | 585 |
| 365 | 20230717 | 124000 | 5552830000 | 72100 | 72100 | 72200 | 72000 | 1502 |
| 366 | 20230717 | 123900 | 5444551800 | 72100 | 72100 | 72200 | 72100 | 162 |
| 367 | 20230717 | 123800 | 5432865100 | 72100 | 72200 | 72200 | 72100 | 292 |
| 368 | 20230717 | 123700 | 5411809700 | 72100 | 72200 | 72200 | 72100 | 143 |
| 369 | 20230717 | 123600 | 5401494900 | 72200 | 72200 | 72200 | 72100 | 235 |
| 370 | 20230717 | 123500 | 5384540300 | 72200 | 72200 | 72300 | 72200 | 322 |
| 371 | 20230717 | 123400 | 5361291200 | 72200 | 72000 | 72400 | 72000 | 723 |
| 372 | 20230717 | 123300 | 5309100700 | 72000 | 72000 | 72100 | 72000 | 310 |
| 373 | 20230717 | 123200 | 5286773800 | 72100 | 72000 | 72100 | 72000 | 89 |
| 374 | 20230717 | 123100 | 5280362900 | 72000 | 72100 | 72100 | 72000 | 128 |
| 375 | 20230717 | 123000 | 5271146100 | 72100 | 72100 | 72200 | 72000 | 636 |
| 376 | 20230717 | 122900 | 5225294500 | 72000 | 72100 | 72100 | 72000 | 160 |
| 377 | 20230717 | 122800 | 5213770700 | 72000 | 72100 | 72100 | 72000 | 305 |
| 378 | 20230717 | 122700 | 5191810300 | 72000 | 72000 | 72200 | 72000 | 622 |
| 379 | 20230717 | 122600 | 5146970300 | 72000 | 72100 | 72100 | 72000 | 308 |
| 380 | 20230717 | 122500 | 5124763800 | 72100 | 72100 | 72100 | 72100 | 286 |
| 381 | 20230717 | 122400 | 5104143200 | 72100 | 72100 | 72200 | 72100 | 168 |
| 382 | 20230717 | 122300 | 5092030300 | 72100 | 72100 | 72100 | 72100 | 207 |
| 383 | 20230717 | 122200 | 5077105600 | 72100 | 72100 | 72200 | 72100 | 130 |
| 384 | 20230717 | 122100 | 5067732500 | 72200 | 72200 | 72300 | 72100 | 155 |
| 385 | 20230717 | 122000 | 5056544800 | 72200 | 72300 | 72300 | 72200 | 450 |
| 386 | 20230717 | 121900 | 5024032200 | 72300 | 72300 | 72300 | 72200 | 195 |
| 387 | 20230717 | 121800 | 5009942400 | 72300 | 72100 | 72300 | 72100 | 565 |
| 388 | 20230717 | 121700 | 4969132700 | 72100 | 72100 | 72200 | 72100 | 188 |
| 389 | 20230717 | 121600 | 4955577300 | 72100 | 72200 | 72200 | 72100 | 275 |
| 390 | 20230717 | 121500 | 4935741900 | 72200 | 72100 | 72200 | 72100 | 901 |
| 391 | 20230717 | 121400 | 4870763500 | 72000 | 72000 | 72000 | 72000 | 177 |
| 392 | 20230717 | 121300 | 4858019500 | 72000 | 72000 | 72000 | 72000 | 113 |
| 393 | 20230717 | 121200 | 4849883500 | 72000 | 72000 | 72000 | 72000 | 281 |
| 394 | 20230717 | 121100 | 4829651500 | 72100 | 72000 | 72100 | 72000 | 148 |
| 395 | 20230717 | 121000 | 4818994900 | 72000 | 72100 | 72100 | 72000 | 143 |
| 396 | 20230717 | 120900 | 4808697700 | 72100 | 72000 | 72100 | 72000 | 330 |
| 397 | 20230717 | 120800 | 4784936700 | 72000 | 72100 | 72100 | 72000 | 133 |
| 398 | 20230717 | 120700 | 4775355600 | 72100 | 72000 | 72100 | 72000 | 278 |
| 399 | 20230717 | 120600 | 4755338700 | 72000 | 71900 | 72100 | 71900 | 848 |
| 400 | 20230717 | 120500 | 4694269600 | 71900 | 72000 | 72000 | 71900 | 291 |
| 401 | 20230717 | 120400 | 4673345800 | 71900 | 72000 | 72000 | 71900 | 700 |
| 402 | 20230717 | 120300 | 4622946000 | 72100 | 72000 | 72100 | 72000 | 149 |
| 403 | 20230717 | 120200 | 4612214800 | 72000 | 72000 | 72100 | 72000 | 102 |
| 404 | 20230717 | 120100 | 4604870700 | 72000 | 72000 | 72100 | 72000 | 344 |
| 405 | 20230717 | 120000 | 4580102600 | 72000 | 72000 | 72100 | 72000 | 208 |
| 406 | 20230717 | 115900 | 4565121000 | 72100 | 72100 | 72100 | 72000 | 1308 |
| 407 | 20230717 | 115800 | 4470839300 | 72100 | 72100 | 72200 | 72100 | 713 |
| 408 | 20230717 | 115700 | 4419426500 | 72100 | 72200 | 72200 | 72100 | 139 |
| 409 | 20230717 | 115600 | 4409401700 | 72100 | 72100 | 72200 | 72100 | 258 |
| 410 | 20230717 | 115500 | 4390798400 | 72100 | 72200 | 72200 | 72100 | 166 |
| 411 | 20230717 | 115400 | 4378827800 | 72200 | 72400 | 72400 | 72100 | 119 |
| 412 | 20230717 | 115300 | 4370240500 | 72300 | 72200 | 72300 | 72100 | 692 |
| 413 | 20230717 | 115200 | 4320276700 | 72200 | 72100 | 72200 | 72000 | 778 |
| 414 | 20230717 | 115100 | 4264206800 | 72000 | 72100 | 72100 | 72000 | 462 |
| 415 | 20230717 | 115000 | 4230926300 | 72100 | 72100 | 72100 | 72000 | 93 |
| 416 | 20230717 | 114900 | 4224227900 | 72000 | 72000 | 72100 | 72000 | 557 |
| 417 | 20230717 | 114800 | 4184087400 | 72100 | 72000 | 72100 | 72000 | 272 |
| 418 | 20230717 | 114700 | 4164502400 | 72100 | 72000 | 72100 | 72000 | 147 |
| 419 | 20230717 | 114600 | 4153915400 | 72000 | 72200 | 72200 | 72000 | 354 |
| 420 | 20230717 | 114500 | 4128393700 | 72100 | 72200 | 72200 | 72100 | 464 |
| 421 | 20230717 | 114400 | 4094937700 | 72100 | 72200 | 72200 | 72100 | 301 |
| 422 | 20230717 | 114300 | 4073218200 | 72100 | 72200 | 72200 | 72100 | 360 |
| 423 | 20230717 | 114200 | 4047262000 | 72100 | 72100 | 72200 | 72100 | 119 |
| 424 | 20230717 | 114100 | 4038681900 | 72200 | 72200 | 72200 | 72100 | 227 |
| 425 | 20230717 | 114000 | 4022312000 | 72100 | 72200 | 72200 | 72100 | 242 |
| 426 | 20230717 | 113900 | 4004862100 | 72100 | 72200 | 72200 | 72100 | 149 |
| 427 | 20230717 | 113800 | 3994119000 | 72100 | 72100 | 72200 | 72100 | 222 |
| 428 | 20230717 | 113700 | 3978111800 | 72100 | 72200 | 72200 | 72100 | 283 |
| 429 | 20230717 | 113600 | 3957705000 | 72100 | 72100 | 72200 | 72100 | 349 |
| 430 | 20230717 | 113500 | 3932526700 | 72200 | 72100 | 72200 | 72100 | 236 |
| 431 | 20230717 | 113400 | 3915511000 | 72100 | 72100 | 72200 | 72100 | 194 |
| 432 | 20230717 | 113300 | 3901523400 | 72100 | 72100 | 72100 | 72100 | 150 |
| 433 | 20230717 | 113200 | 3890708400 | 72100 | 72100 | 72200 | 72100 | 267 |
| 434 | 20230717 | 113100 | 3871455700 | 72100 | 72200 | 72300 | 72100 | 911 |
| 435 | 20230717 | 113000 | 3805684800 | 72200 | 72200 | 72300 | 72200 | 384 |
| 436 | 20230717 | 112900 | 3777959000 | 72300 | 72400 | 72400 | 72200 | 784 |
| 437 | 20230717 | 112800 | 3721278700 | 72300 | 72300 | 72400 | 72300 | 162 |
| 438 | 20230717 | 112700 | 3709566000 | 72300 | 72400 | 72400 | 72300 | 260 |
| 439 | 20230717 | 112600 | 3690763700 | 72300 | 72400 | 72400 | 72300 | 130 |
| 440 | 20230717 | 112500 | 3681363500 | 72300 | 72400 | 72400 | 72300 | 194 |
| 441 | 20230717 | 112400 | 3667334100 | 72300 | 72400 | 72400 | 72300 | 420 |
| 442 | 20230717 | 112300 | 3636947200 | 72300 | 72300 | 72400 | 72300 | 242 |
| 443 | 20230717 | 112200 | 3619437300 | 72300 | 72300 | 72400 | 72300 | 114 |
| 444 | 20230717 | 112100 | 3611194600 | 72300 | 72300 | 72400 | 72200 | 953 |
| 445 | 20230717 | 112000 | 3542282400 | 72200 | 72200 | 72300 | 72200 | 328 |
| 446 | 20230717 | 111900 | 3518582300 | 72200 | 72400 | 72400 | 72200 | 252 |
| 447 | 20230717 | 111800 | 3500370000 | 72300 | 72300 | 72300 | 72300 | 498 |
| 448 | 20230717 | 111700 | 3464364600 | 72300 | 72300 | 72300 | 72300 | 388 |
| 449 | 20230717 | 111600 | 3436312200 | 72300 | 72400 | 72400 | 72300 | 781 |
| 450 | 20230717 | 111500 | 3379768500 | 72400 | 72400 | 72400 | 72400 | 179 |
| 451 | 20230717 | 111400 | 3366808900 | 72400 | 72400 | 72500 | 72400 | 85 |
| 452 | 20230717 | 111300 | 3360654700 | 72400 | 72400 | 72500 | 72400 | 365 |
| 453 | 20230717 | 111200 | 3334227100 | 72500 | 72400 | 72500 | 72400 | 193 |
| 454 | 20230717 | 111100 | 3320249100 | 72400 | 72400 | 72500 | 72400 | 314 |
| 455 | 20230717 | 111000 | 3297515000 | 72400 | 72400 | 72500 | 72400 | 127 |
| 456 | 20230717 | 110900 | 3288318500 | 72500 | 72400 | 72500 | 72400 | 170 |
| 457 | 20230717 | 110800 | 3276004500 | 72400 | 72800 | 72900 | 72400 | 6704 |
| 458 | 20230717 | 110700 | 2788720300 | 72800 | 72800 | 72900 | 72800 | 111 |
| 459 | 20230717 | 110600 | 2780637000 | 72800 | 72800 | 72900 | 72800 | 196 |
| 460 | 20230717 | 110500 | 2766367600 | 72800 | 72800 | 72900 | 72800 | 215 |
| 461 | 20230717 | 110400 | 2750714400 | 72800 | 72800 | 72900 | 72800 | 233 |
| 462 | 20230717 | 110300 | 2733746900 | 72800 | 73000 | 73000 | 72800 | 1551 |
| 463 | 20230717 | 110200 | 2620698000 | 72900 | 73000 | 73000 | 72900 | 261 |
| 464 | 20230717 | 110100 | 2601652300 | 73000 | 73000 | 73000 | 72900 | 386 |
| 465 | 20230717 | 110000 | 2573497200 | 72900 | 72900 | 73000 | 72900 | 189 |
| 466 | 20230717 | 105900 | 2559714100 | 73000 | 73000 | 73000 | 72900 | 253 |
| 467 | 20230717 | 105800 | 2541252700 | 72900 | 72900 | 73000 | 72900 | 88 |
| 468 | 20230717 | 105700 | 2534836700 | 72900 | 72900 | 73000 | 72900 | 150 |
| 469 | 20230717 | 105600 | 2523896800 | 72900 | 73000 | 73000 | 72900 | 605 |
| 470 | 20230717 | 105500 | 2479744500 | 72900 | 73100 | 73100 | 72900 | 2455 |
| 471 | 20230717 | 105400 | 2300439400 | 73100 | 73100 | 73200 | 73100 | 104 |
| 472 | 20230717 | 105300 | 2292835800 | 73100 | 73200 | 73200 | 73100 | 109 |
| 473 | 20230717 | 105200 | 2284866200 | 73200 | 73200 | 73300 | 73200 | 354 |
| 474 | 20230717 | 105100 | 2258953300 | 73300 | 73300 | 73300 | 73300 | 382 |
| 475 | 20230717 | 105000 | 2230952700 | 73300 | 73400 | 73400 | 73300 | 182 |
| 476 | 20230717 | 104900 | 2217611500 | 73300 | 73400 | 73500 | 73300 | 575 |
| 477 | 20230717 | 104800 | 2175404700 | 73400 | 73300 | 73400 | 73300 | 165 |
| 478 | 20230717 | 104700 | 2163298600 | 73300 | 73400 | 73400 | 73300 | 120 |
| 479 | 20230717 | 104600 | 2154502000 | 73400 | 73400 | 73400 | 73300 | 720 |
| 480 | 20230717 | 104500 | 2101675300 | 73400 | 73400 | 73400 | 73400 | 64 |
| 481 | 20230717 | 104400 | 2096977700 | 73400 | 73500 | 73500 | 73400 | 121 |
| 482 | 20230717 | 104300 | 2088093100 | 73400 | 73500 | 73500 | 73400 | 44 |
| 483 | 20230717 | 104200 | 2084863200 | 73400 | 73500 | 73500 | 73400 | 46 |
| 484 | 20230717 | 104100 | 2081485900 | 73400 | 73500 | 73500 | 73400 | 101 |
| 485 | 20230717 | 104000 | 2074072000 | 73500 | 73300 | 73700 | 73300 | 1253 |
| 486 | 20230717 | 103900 | 1981982900 | 73400 | 73400 | 73400 | 73300 | 73 |
| 487 | 20230717 | 103800 | 1976628800 | 73300 | 73400 | 73400 | 73300 | 135 |
| 488 | 20230717 | 103700 | 1966729700 | 73400 | 73400 | 73400 | 73300 | 51 |
| 489 | 20230717 | 103600 | 1962988500 | 73400 | 73400 | 73400 | 73300 | 167 |
| 490 | 20230717 | 103500 | 1950740100 | 73300 | 73400 | 73400 | 73300 | 267 |
| 491 | 20230717 | 103400 | 1931148300 | 73400 | 73400 | 73400 | 73300 | 53 |
| 492 | 20230717 | 103300 | 1927259900 | 73400 | 73400 | 73400 | 73300 | 218 |
| 493 | 20230717 | 103200 | 1911276100 | 73300 | 73400 | 73400 | 73300 | 46 |
| 494 | 20230717 | 103100 | 1907904000 | 73300 | 73400 | 73400 | 73300 | 45 |
| 495 | 20230717 | 103000 | 1904604900 | 73300 | 73400 | 73400 | 73300 | 192 |
| 496 | 20230717 | 102900 | 1890526400 | 73400 | 73400 | 73400 | 73300 | 91 |
| 497 | 20230717 | 102800 | 1883854700 | 73300 | 73300 | 73400 | 73300 | 102 |
| 498 | 20230717 | 102700 | 1876376100 | 73300 | 73300 | 73400 | 73300 | 109 |
| 499 | 20230717 | 102600 | 1868384100 | 73400 | 73300 | 73400 | 73300 | 115 |
| 500 | 20230717 | 102500 | 1859950500 | 73300 | 73300 | 73400 | 73300 | 41 |
| 501 | 20230717 | 102400 | 1856944200 | 73300 | 73300 | 73400 | 73300 | 473 |
| 502 | 20230717 | 102300 | 1822272300 | 73400 | 73400 | 73400 | 73300 | 66 |
| 503 | 20230717 | 102200 | 1817431900 | 73400 | 73300 | 73400 | 73300 | 10 |
| 504 | 20230717 | 102100 | 1816698200 | 73300 | 73300 | 73400 | 73300 | 58 |
| 505 | 20230717 | 102000 | 1812445400 | 73300 | 73300 | 73300 | 73300 | 30 |
| 506 | 20230717 | 101900 | 1810246400 | 73400 | 73300 | 73400 | 73300 | 13 |
| 507 | 20230717 | 101800 | 1809292600 | 73400 | 73300 | 73400 | 73300 | 62 |
| 508 | 20230717 | 101700 | 1804747400 | 73300 | 73200 | 73300 | 73100 | 374 |
| 509 | 20230717 | 101600 | 1777368500 | 73200 | 73100 | 73200 | 73100 | 223 |
| 510 | 20230717 | 101500 | 1761061800 | 73200 | 73300 | 73400 | 73100 | 941 |
| 511 | 20230717 | 101400 | 1692150400 | 73300 | 73300 | 73300 | 73300 | 28 |
| 512 | 20230717 | 101300 | 1690098000 | 73300 | 73400 | 73400 | 73300 | 100 |
| 513 | 20230717 | 101200 | 1682767800 | 73400 | 73300 | 73400 | 73300 | 143 |
| 514 | 20230717 | 101100 | 1672274600 | 73400 | 73400 | 73400 | 73300 | 215 |
| 515 | 20230717 | 101000 | 1656499000 | 73300 | 73200 | 73500 | 73200 | 920 |
| 516 | 20230717 | 100900 | 1589039600 | 73300 | 73200 | 73300 | 73200 | 147 |
| 517 | 20230717 | 100800 | 1578267600 | 73200 | 73200 | 73300 | 73200 | 91 |
| 518 | 20230717 | 100700 | 1571603900 | 73200 | 73300 | 73300 | 73200 | 47 |
| 519 | 20230717 | 100600 | 1568163400 | 73200 | 73400 | 73400 | 73200 | 440 |
| 520 | 20230717 | 100500 | 1535923700 | 73400 | 73300 | 73400 | 73200 | 613 |
| 521 | 20230717 | 100400 | 1490987000 | 73200 | 73300 | 73300 | 73200 | 141 |
| 522 | 20230717 | 100300 | 1480656800 | 73200 | 73300 | 73300 | 73200 | 93 |
| 523 | 20230717 | 100200 | 1473843800 | 73200 | 73300 | 73300 | 73200 | 47 |
| 524 | 20230717 | 100100 | 1470402100 | 73300 | 73200 | 73300 | 73200 | 279 |
| 525 | 20230717 | 100000 | 1449969900 | 73200 | 73300 | 73300 | 73200 | 88 |
| 526 | 20230717 | 095900 | 1443527900 | 73200 | 73200 | 73200 | 73200 | 66 |
| 527 | 20230717 | 095800 | 1438696700 | 73300 | 73200 | 73300 | 73200 | 8 |
| 528 | 20230717 | 095700 | 1438110800 | 73300 | 73300 | 73300 | 73200 | 222 |
| 529 | 20230717 | 095600 | 1421839800 | 73300 | 73500 | 73500 | 73300 | 383 |
| 530 | 20230717 | 095500 | 1393713200 | 73500 | 73500 | 73500 | 73500 | 19 |
| 531 | 20230717 | 095400 | 1392316700 | 73600 | 73600 | 73600 | 73500 | 357 |
| 532 | 20230717 | 095300 | 1366051500 | 73600 | 73600 | 73600 | 73600 | 8 |
| 533 | 20230717 | 095200 | 1365462700 | 73700 | 73300 | 73700 | 73300 | 1020 |
| 534 | 20230717 | 095100 | 1290449000 | 73300 | 73400 | 73400 | 73300 | 143 |
| 535 | 20230717 | 095000 | 1279959600 | 73300 | 73500 | 73500 | 73300 | 628 |
| 536 | 20230717 | 094900 | 1233814700 | 73500 | 73500 | 73500 | 73500 | 61 |
| 537 | 20230717 | 094800 | 1229331200 | 73500 | 73500 | 73500 | 73500 | 50 |
| 538 | 20230717 | 094700 | 1225656200 | 73500 | 73500 | 73500 | 73500 | 36 |
| 539 | 20230717 | 094600 | 1223010200 | 73500 | 73800 | 73800 | 73500 | 1823 |
| 540 | 20230717 | 094500 | 1088750200 | 73700 | 73800 | 73800 | 73700 | 29 |
| 541 | 20230717 | 094400 | 1086610700 | 73700 | 73800 | 73800 | 73700 | 15 |
| 542 | 20230717 | 094300 | 1085505000 | 73700 | 73800 | 73800 | 73700 | 35 |
| 543 | 20230717 | 094200 | 1082922300 | 73800 | 73800 | 73800 | 73700 | 87 |
| 544 | 20230717 | 094100 | 1076505900 | 73700 | 73800 | 73800 | 73700 | 54 |
| 545 | 20230717 | 094000 | 1072520900 | 73800 | 73800 | 73800 | 73700 | 62 |
| 546 | 20230717 | 093900 | 1067945400 | 73700 | 73800 | 73800 | 73700 | 98 |
| 547 | 20230717 | 093800 | 1060715000 | 73800 | 73800 | 73800 | 73700 | 65 |
| 548 | 20230717 | 093700 | 1055918200 | 73800 | 73800 | 73800 | 73700 | 42 |
| 549 | 20230717 | 093600 | 1052819800 | 73800 | 73800 | 73800 | 73700 | 119 |
| 550 | 20230717 | 093500 | 1044038400 | 73800 | 73800 | 73800 | 73800 | 57 |
| 551 | 20230717 | 093400 | 1039831800 | 73700 | 73800 | 73800 | 73700 | 60 |
| 552 | 20230717 | 093300 | 1035405400 | 73800 | 73700 | 73800 | 73700 | 217 |
| 553 | 20230717 | 093200 | 1019391200 | 73800 | 73700 | 73800 | 73600 | 200 |
| 554 | 20230717 | 093100 | 1004645500 | 73800 | 73600 | 73800 | 73600 | 1070 |
| 555 | 20230717 | 093000 | 925757700 | 73600 | 73600 | 73600 | 73500 | 52 |
| 556 | 20230717 | 092900 | 921935100 | 73600 | 73800 | 73800 | 73600 | 763 |
| 557 | 20230717 | 092800 | 865725700 | 73800 | 73800 | 73800 | 73800 | 31 |
| 558 | 20230717 | 092700 | 863437900 | 73800 | 73800 | 73800 | 73700 | 86 |
| 559 | 20230717 | 092600 | 857092500 | 73900 | 74100 | 74100 | 73900 | 450 |
| 560 | 20230717 | 092500 | 823805600 | 74100 | 74000 | 74200 | 73900 | 843 |
| 561 | 20230717 | 092400 | 761374300 | 74000 | 74000 | 74000 | 74000 | 32 |
| 562 | 20230717 | 092300 | 759006300 | 74000 | 73700 | 74000 | 73700 | 465 |
| 563 | 20230717 | 092200 | 724686700 | 73600 | 73700 | 73700 | 73600 | 171 |
| 564 | 20230717 | 092100 | 712088300 | 73700 | 73700 | 73700 | 73600 | 61 |
| 565 | 20230717 | 092000 | 707592700 | 73700 | 73600 | 73700 | 73600 | 68 |
| 566 | 20230717 | 091900 | 702583900 | 73600 | 73500 | 73700 | 73500 | 663 |
| 567 | 20230717 | 091800 | 653836000 | 73500 | 73700 | 73700 | 73500 | 646 |
| 568 | 20230717 | 091700 | 606308700 | 73600 | 73600 | 73700 | 73600 | 107 |
| 569 | 20230717 | 091600 | 598429600 | 73700 | 73700 | 73700 | 73600 | 40 |
| 570 | 20230717 | 091500 | 595481800 | 73700 | 73700 | 73700 | 73600 | 56 |
| 571 | 20230717 | 091400 | 591356000 | 73700 | 73600 | 73700 | 73600 | 60 |
| 572 | 20230717 | 091300 | 586934900 | 73600 | 73700 | 73700 | 73500 | 258 |
| 573 | 20230717 | 091200 | 567939600 | 73700 | 73900 | 73900 | 73500 | 1287 |
| 574 | 20230717 | 091100 | 472959300 | 74000 | 74000 | 74000 | 74000 | 29 |
| 575 | 20230717 | 091000 | 470813300 | 74000 | 74000 | 74000 | 73900 | 295 |
| 576 | 20230717 | 090900 | 448983800 | 74000 | 73900 | 74000 | 73900 | 67 |
| 577 | 20230717 | 090800 | 444026000 | 73900 | 73900 | 74000 | 73900 | 84 |
| 578 | 20230717 | 090700 | 437817800 | 74000 | 73800 | 74200 | 73800 | 1786 |
| 579 | 20230717 | 090600 | 305736500 | 73800 | 73700 | 73800 | 73700 | 90 |
| 580 | 20230717 | 090500 | 299102500 | 73800 | 73800 | 73800 | 73700 | 43 |
| 581 | 20230717 | 090400 | 295929300 | 73700 | 73700 | 73800 | 73700 | 119 |
| 582 | 20230717 | 090300 | 287152500 | 73800 | 73900 | 73900 | 73700 | 514 |
| 583 | 20230717 | 090200 | 249237500 | 73500 | 73900 | 73900 | 73500 | 291 |
| 584 | 20230717 | 090100 | 227756700 | 73800 | 73500 | 74100 | 73300 | 1256 |
| 585 | 20230717 | 090000 | 135297100 | 73300 | 73500 | 73500 | 73100 | 1843 |