31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 3 | 20230804 | 184200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230804 | 184100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230804 | 184000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230804 | 183900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230804 | 183800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230804 | 183700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230804 | 183600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230804 | 183500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230804 | 183400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230804 | 183300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230804 | 183200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230804 | 183100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230804 | 183000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230804 | 182900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230804 | 182800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230804 | 182700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230804 | 182600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230804 | 182500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230804 | 182400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230804 | 182300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230804 | 182200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230804 | 182100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230804 | 182000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230804 | 181900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230804 | 181800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230804 | 181700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230804 | 181600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230804 | 181500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230804 | 181400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230804 | 181300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 33 | 20230804 | 181200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230804 | 181100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230804 | 181000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230804 | 180900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230804 | 180800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230804 | 180700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230804 | 180600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230804 | 180500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230804 | 180400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230804 | 180300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230804 | 180200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230804 | 180100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230804 | 180000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230804 | 175900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230804 | 175800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230804 | 175700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230804 | 175600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230804 | 175500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230804 | 175400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230804 | 175300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230804 | 175200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230804 | 175100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230804 | 175000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230804 | 174900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230804 | 174800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230804 | 174700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230804 | 174600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230804 | 174500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230804 | 174400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230804 | 174300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 63 | 20230804 | 174200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230804 | 174100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230804 | 174000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230804 | 173900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230804 | 173800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230804 | 173700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230804 | 173600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230804 | 173500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230804 | 173400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230804 | 173300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230804 | 173200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230804 | 173100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230804 | 173000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230804 | 172900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230804 | 172800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230804 | 172700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230804 | 172600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230804 | 172500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230804 | 172400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230804 | 172300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230804 | 172200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230804 | 172100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230804 | 172000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230804 | 171900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230804 | 171800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230804 | 171700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230804 | 171600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230804 | 171500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230804 | 171400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230804 | 171300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 93 | 20230804 | 171200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230804 | 171100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230804 | 171000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230804 | 170900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230804 | 170800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230804 | 170700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230804 | 170600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230804 | 170500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230804 | 170400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230804 | 170300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230804 | 170200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230804 | 170100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230804 | 170000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230804 | 165900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230804 | 165800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230804 | 165700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230804 | 165600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230804 | 165500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230804 | 165400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230804 | 165300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230804 | 165200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230804 | 165100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230804 | 165000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230804 | 164900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230804 | 164800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230804 | 164700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230804 | 164600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230804 | 164500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230804 | 164400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230804 | 164300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 123 | 20230804 | 164200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230804 | 164100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230804 | 164000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230804 | 163900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230804 | 163800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230804 | 163700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230804 | 163600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230804 | 163500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230804 | 163400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230804 | 163300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230804 | 163200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230804 | 163100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230804 | 163000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230804 | 162900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230804 | 162800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230804 | 162700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230804 | 162600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230804 | 162500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230804 | 162400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230804 | 162300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230804 | 162200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230804 | 162100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230804 | 162000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230804 | 161900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230804 | 161800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230804 | 161700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230804 | 161600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230804 | 161500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230804 | 161400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230804 | 161300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 153 | 20230804 | 161200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230804 | 161100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230804 | 161000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230804 | 160900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230804 | 160800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230804 | 160700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230804 | 160600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230804 | 160500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230804 | 160400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230804 | 160300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230804 | 160200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230804 | 160100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230804 | 160000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230804 | 155900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230804 | 155800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230804 | 155700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230804 | 155600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230804 | 155500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230804 | 155400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230804 | 155300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230804 | 155200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230804 | 155100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230804 | 155000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230804 | 154900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230804 | 154800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230804 | 154700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230804 | 154600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230804 | 154500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230804 | 154400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230804 | 154300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 183 | 20230804 | 154200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230804 | 154100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230804 | 154000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230804 | 153900 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230804 | 153800 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230804 | 153700 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230804 | 153600 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230804 | 153500 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230804 | 153400 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230804 | 153300 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230804 | 153200 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230804 | 153100 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230804 | 153000 | 13887183000 | 77300 | 77300 | 77300 | 77300 | 11411 |
| 196 | 20230804 | 152900 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20230804 | 152800 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20230804 | 152700 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20230804 | 152600 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20230804 | 152500 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20230804 | 152400 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20230804 | 152300 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20230804 | 152200 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20230804 | 152100 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20230804 | 152000 | 13005112700 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20230804 | 151900 | 13005112700 | 77400 | 77400 | 77600 | 77300 | 530 |
| 207 | 20230804 | 151800 | 12964039100 | 77400 | 77500 | 77600 | 77100 | 802 |
| 208 | 20230804 | 151700 | 12902042800 | 77500 | 77600 | 77700 | 77200 | 351 |
| 209 | 20230804 | 151600 | 12874827800 | 77600 | 77600 | 77600 | 77400 | 587 |
| 210 | 20230804 | 151500 | 12829306400 | 77500 | 77600 | 77700 | 77400 | 572 |
| 211 | 20230804 | 151400 | 12784951600 | 77700 | 77600 | 77700 | 77500 | 435 |
| 212 | 20230804 | 151300 | 12751214400 | 77600 | 77600 | 77700 | 77500 | 499 |
| 213 | 20230804 | 151200 | 12712511500 | 77600 | 77700 | 77700 | 77500 | 271 |
| 214 | 20230804 | 151100 | 12691471400 | 77700 | 77700 | 77700 | 77500 | 443 |
| 215 | 20230804 | 151000 | 12657077100 | 77700 | 77600 | 77700 | 77500 | 340 |
| 216 | 20230804 | 150900 | 12630694500 | 77700 | 77500 | 77700 | 77500 | 458 |
| 217 | 20230804 | 150800 | 12595161200 | 77500 | 77600 | 77700 | 77500 | 350 |
| 218 | 20230804 | 150700 | 12568003700 | 77600 | 77700 | 77800 | 77500 | 563 |
| 219 | 20230804 | 150600 | 12524293800 | 77800 | 77600 | 77800 | 77600 | 292 |
| 220 | 20230804 | 150500 | 12501609800 | 77500 | 77700 | 77700 | 77500 | 412 |
| 221 | 20230804 | 150400 | 12469616500 | 77600 | 77800 | 77800 | 77600 | 553 |
| 222 | 20230804 | 150300 | 12426623500 | 77800 | 77900 | 77900 | 77700 | 521 |
| 223 | 20230804 | 150200 | 12386087000 | 77800 | 77900 | 77900 | 77800 | 359 |
| 224 | 20230804 | 150100 | 12358135600 | 77900 | 77900 | 78000 | 77800 | 287 |
| 225 | 20230804 | 150000 | 12335781400 | 77900 | 77900 | 78100 | 77800 | 473 |
| 226 | 20230804 | 145900 | 12298926300 | 77800 | 77900 | 78100 | 77800 | 811 |
| 227 | 20230804 | 145800 | 12235702800 | 78000 | 78000 | 78100 | 77800 | 785 |
| 228 | 20230804 | 145700 | 12174557200 | 78000 | 77900 | 78100 | 77800 | 642 |
| 229 | 20230804 | 145600 | 12124500100 | 77900 | 77900 | 78000 | 77800 | 583 |
| 230 | 20230804 | 145500 | 12079087200 | 77900 | 77900 | 77900 | 77800 | 635 |
| 231 | 20230804 | 145400 | 12029635100 | 77900 | 77900 | 78000 | 77800 | 561 |
| 232 | 20230804 | 145300 | 11985919800 | 77900 | 77900 | 77900 | 77800 | 604 |
| 233 | 20230804 | 145200 | 11938879900 | 77900 | 78100 | 78100 | 77800 | 1044 |
| 234 | 20230804 | 145100 | 11857507600 | 78100 | 78000 | 78100 | 77800 | 1194 |
| 235 | 20230804 | 145000 | 11764415600 | 78000 | 78000 | 78100 | 77900 | 400 |
| 236 | 20230804 | 144900 | 11733213500 | 77900 | 78000 | 78100 | 77900 | 519 |
| 237 | 20230804 | 144800 | 11692726000 | 78000 | 77900 | 78000 | 77800 | 496 |
| 238 | 20230804 | 144700 | 11654066800 | 78000 | 77900 | 78000 | 77700 | 832 |
| 239 | 20230804 | 144600 | 11589279100 | 78000 | 78000 | 78000 | 77800 | 505 |
| 240 | 20230804 | 144500 | 11549928900 | 78100 | 77900 | 78100 | 77800 | 521 |
| 241 | 20230804 | 144400 | 11509321200 | 78000 | 78000 | 78000 | 77700 | 835 |
| 242 | 20230804 | 144300 | 11444254900 | 77900 | 77900 | 78000 | 77700 | 362 |
| 243 | 20230804 | 144200 | 11416057200 | 77900 | 77800 | 77900 | 77700 | 517 |
| 244 | 20230804 | 144100 | 11375831700 | 77800 | 77800 | 77800 | 77700 | 490 |
| 245 | 20230804 | 144000 | 11337711600 | 77800 | 77800 | 77800 | 77700 | 464 |
| 246 | 20230804 | 143900 | 11301617600 | 77800 | 77800 | 77800 | 77700 | 495 |
| 247 | 20230804 | 143800 | 11263114800 | 77800 | 77700 | 77800 | 77700 | 443 |
| 248 | 20230804 | 143700 | 11228658400 | 77700 | 77800 | 77800 | 77700 | 487 |
| 249 | 20230804 | 143600 | 11190786000 | 77800 | 77800 | 77800 | 77600 | 540 |
| 250 | 20230804 | 143500 | 11148796700 | 77800 | 77500 | 77800 | 77300 | 504 |
| 251 | 20230804 | 143400 | 11109655000 | 77500 | 77700 | 77800 | 77400 | 894 |
| 252 | 20230804 | 143300 | 11040246700 | 77700 | 77800 | 77800 | 77500 | 522 |
| 253 | 20230804 | 143200 | 10999721900 | 77700 | 77700 | 77800 | 77600 | 428 |
| 254 | 20230804 | 143100 | 10966449900 | 77700 | 77900 | 78000 | 77600 | 682 |
| 255 | 20230804 | 143000 | 10913390600 | 77900 | 78200 | 78300 | 77700 | 930 |
| 256 | 20230804 | 142900 | 10840826500 | 78100 | 78100 | 78200 | 78000 | 768 |
| 257 | 20230804 | 142800 | 10780846900 | 78100 | 78000 | 78100 | 77700 | 756 |
| 258 | 20230804 | 142700 | 10721907700 | 78000 | 78200 | 78300 | 77900 | 1637 |
| 259 | 20230804 | 142600 | 10594018200 | 78200 | 78200 | 78200 | 78100 | 689 |
| 260 | 20230804 | 142500 | 10540148100 | 78200 | 78000 | 78200 | 78000 | 694 |
| 261 | 20230804 | 142400 | 10485937500 | 78000 | 77900 | 78000 | 77800 | 987 |
| 262 | 20230804 | 142300 | 10409003300 | 77800 | 78100 | 78200 | 77700 | 1805 |
| 263 | 20230804 | 142200 | 10268288900 | 78100 | 77900 | 78200 | 77900 | 902 |
| 264 | 20230804 | 142100 | 10197860200 | 77900 | 77900 | 77900 | 77800 | 796 |
| 265 | 20230804 | 142000 | 10135859600 | 77900 | 77900 | 77900 | 77800 | 553 |
| 266 | 20230804 | 141900 | 10092784400 | 77900 | 78000 | 78100 | 77600 | 1076 |
| 267 | 20230804 | 141800 | 10008956800 | 78000 | 78000 | 78000 | 77900 | 625 |
| 268 | 20230804 | 141700 | 9960210800 | 78000 | 77900 | 78000 | 77900 | 638 |
| 269 | 20230804 | 141600 | 9910453600 | 77900 | 77700 | 77900 | 77600 | 599 |
| 270 | 20230804 | 141500 | 9863861700 | 77700 | 77700 | 77700 | 77600 | 722 |
| 271 | 20230804 | 141400 | 9807773100 | 77700 | 77700 | 77700 | 77600 | 619 |
| 272 | 20230804 | 141300 | 9759677000 | 77700 | 77700 | 77700 | 77600 | 323 |
| 273 | 20230804 | 141200 | 9734589900 | 77700 | 77700 | 77700 | 77600 | 496 |
| 274 | 20230804 | 141100 | 9696063000 | 77700 | 77700 | 77700 | 77600 | 408 |
| 275 | 20230804 | 141000 | 9664366000 | 77700 | 77600 | 77700 | 77600 | 382 |
| 276 | 20230804 | 140900 | 9634697500 | 77700 | 77800 | 77900 | 77600 | 704 |
| 277 | 20230804 | 140800 | 9579968400 | 77800 | 77800 | 77800 | 77700 | 423 |
| 278 | 20230804 | 140700 | 9547066400 | 77800 | 77800 | 77800 | 77700 | 316 |
| 279 | 20230804 | 140600 | 9522484800 | 77800 | 78000 | 78000 | 77700 | 639 |
| 280 | 20230804 | 140500 | 9472759100 | 78000 | 77900 | 78000 | 77900 | 419 |
| 281 | 20230804 | 140400 | 9440083800 | 77900 | 78000 | 78000 | 77900 | 437 |
| 282 | 20230804 | 140300 | 9406014800 | 78000 | 78000 | 78000 | 77900 | 405 |
| 283 | 20230804 | 140200 | 9374446200 | 78000 | 77900 | 78000 | 77800 | 384 |
| 284 | 20230804 | 140100 | 9344516100 | 77800 | 77700 | 77900 | 77600 | 559 |
| 285 | 20230804 | 140000 | 9301045500 | 77900 | 77900 | 77900 | 77700 | 601 |
| 286 | 20230804 | 135900 | 9254286400 | 77800 | 78000 | 78000 | 77800 | 532 |
| 287 | 20230804 | 135800 | 9212818600 | 78000 | 78100 | 78100 | 77900 | 715 |
| 288 | 20230804 | 135700 | 9157054300 | 78100 | 78100 | 78100 | 78000 | 426 |
| 289 | 20230804 | 135600 | 9123792800 | 78100 | 78000 | 78200 | 78000 | 476 |
| 290 | 20230804 | 135500 | 9086622800 | 78100 | 78100 | 78100 | 78000 | 744 |
| 291 | 20230804 | 135400 | 9028523700 | 78100 | 78100 | 78100 | 77900 | 410 |
| 292 | 20230804 | 135300 | 8996512900 | 78100 | 78000 | 78100 | 77900 | 737 |
| 293 | 20230804 | 135200 | 8939013400 | 78100 | 78100 | 78100 | 78000 | 412 |
| 294 | 20230804 | 135100 | 8906844900 | 78100 | 78100 | 78100 | 78000 | 718 |
| 295 | 20230804 | 135000 | 8850783700 | 78100 | 77800 | 78200 | 77700 | 2901 |
| 296 | 20230804 | 134900 | 8624740900 | 77800 | 77700 | 77800 | 77600 | 417 |
| 297 | 20230804 | 134800 | 8592321100 | 77700 | 77700 | 77700 | 77600 | 521 |
| 298 | 20230804 | 134700 | 8551846100 | 77700 | 77400 | 77700 | 77400 | 2168 |
| 299 | 20230804 | 134600 | 8383780200 | 77400 | 77400 | 77500 | 77300 | 723 |
| 300 | 20230804 | 134500 | 8327776900 | 77400 | 77500 | 77500 | 77400 | 438 |
| 301 | 20230804 | 134400 | 8293860600 | 77400 | 77300 | 77400 | 77200 | 1816 |
| 302 | 20230804 | 134300 | 8153420900 | 77400 | 77300 | 77400 | 77300 | 572 |
| 303 | 20230804 | 134200 | 8109182300 | 77300 | 76900 | 77400 | 76900 | 7936 |
| 304 | 20230804 | 134100 | 7497237500 | 76900 | 76900 | 77000 | 76900 | 637 |
| 305 | 20230804 | 134000 | 7448207000 | 77000 | 77000 | 77000 | 76900 | 474 |
| 306 | 20230804 | 133900 | 7411733800 | 77000 | 77000 | 77000 | 76900 | 445 |
| 307 | 20230804 | 133800 | 7377484200 | 77000 | 76900 | 77000 | 76900 | 427 |
| 308 | 20230804 | 133700 | 7344616900 | 76900 | 76900 | 77000 | 76900 | 432 |
| 309 | 20230804 | 133600 | 7311361400 | 76900 | 77000 | 77000 | 76900 | 289 |
| 310 | 20230804 | 133500 | 7289116300 | 77000 | 76800 | 77000 | 76700 | 2790 |
| 311 | 20230804 | 133400 | 7074681300 | 76800 | 76800 | 76800 | 76700 | 513 |
| 312 | 20230804 | 133300 | 7035295600 | 76800 | 76700 | 76800 | 76700 | 172 |
| 313 | 20230804 | 133200 | 7022090200 | 76800 | 76800 | 76800 | 76700 | 353 |
| 314 | 20230804 | 133100 | 6994996800 | 76800 | 76800 | 76800 | 76700 | 209 |
| 315 | 20230804 | 133000 | 6978952900 | 76700 | 76800 | 76800 | 76700 | 239 |
| 316 | 20230804 | 132900 | 6960610300 | 76700 | 76700 | 76800 | 76700 | 237 |
| 317 | 20230804 | 132800 | 6942415400 | 76800 | 76700 | 76800 | 76700 | 321 |
| 318 | 20230804 | 132700 | 6917771300 | 76700 | 76800 | 76800 | 76700 | 559 |
| 319 | 20230804 | 132600 | 6874876200 | 76800 | 76800 | 76800 | 76700 | 167 |
| 320 | 20230804 | 132500 | 6862056600 | 76800 | 76700 | 76800 | 76700 | 242 |
| 321 | 20230804 | 132400 | 6843486700 | 76800 | 76800 | 76800 | 76700 | 410 |
| 322 | 20230804 | 132300 | 6812003100 | 76800 | 76700 | 76800 | 76700 | 286 |
| 323 | 20230804 | 132200 | 6790049100 | 76800 | 76800 | 76800 | 76700 | 234 |
| 324 | 20230804 | 132100 | 6772079500 | 76700 | 76700 | 76800 | 76600 | 1226 |
| 325 | 20230804 | 132000 | 6678030900 | 76700 | 76600 | 76700 | 76600 | 256 |
| 326 | 20230804 | 131900 | 6658409200 | 76700 | 76700 | 76700 | 76600 | 272 |
| 327 | 20230804 | 131800 | 6637554900 | 76700 | 76700 | 76700 | 76600 | 317 |
| 328 | 20230804 | 131700 | 6613247900 | 76700 | 76700 | 76700 | 76600 | 206 |
| 329 | 20230804 | 131600 | 6597450900 | 76700 | 76700 | 76700 | 76600 | 167 |
| 330 | 20230804 | 131500 | 6584649100 | 76700 | 76700 | 76700 | 76600 | 118 |
| 331 | 20230804 | 131400 | 6575598800 | 76700 | 76700 | 76700 | 76600 | 278 |
| 332 | 20230804 | 131300 | 6554281900 | 76700 | 76700 | 76700 | 76600 | 225 |
| 333 | 20230804 | 131200 | 6537027500 | 76600 | 76600 | 76700 | 76600 | 298 |
| 334 | 20230804 | 131100 | 6514183900 | 76600 | 76700 | 76700 | 76600 | 224 |
| 335 | 20230804 | 131000 | 6497017700 | 76700 | 76700 | 76700 | 76600 | 64 |
| 336 | 20230804 | 130900 | 6492109000 | 76600 | 76700 | 76700 | 76600 | 199 |
| 337 | 20230804 | 130800 | 6476852000 | 76700 | 76700 | 76700 | 76600 | 46 |
| 338 | 20230804 | 130700 | 6473323900 | 76700 | 76600 | 76700 | 76600 | 292 |
| 339 | 20230804 | 130600 | 6450938200 | 76700 | 76700 | 76700 | 76600 | 171 |
| 340 | 20230804 | 130500 | 6437827300 | 76700 | 76700 | 76700 | 76600 | 121 |
| 341 | 20230804 | 130400 | 6428556100 | 76700 | 76700 | 76700 | 76600 | 295 |
| 342 | 20230804 | 130300 | 6405930000 | 76700 | 76700 | 76700 | 76600 | 108 |
| 343 | 20230804 | 130200 | 6397652700 | 76600 | 76600 | 76700 | 76600 | 254 |
| 344 | 20230804 | 130100 | 6378184500 | 76600 | 76600 | 76700 | 76600 | 152 |
| 345 | 20230804 | 130000 | 6366526800 | 76600 | 76700 | 76700 | 76600 | 116 |
| 346 | 20230804 | 125900 | 6357636400 | 76700 | 76600 | 76700 | 76600 | 139 |
| 347 | 20230804 | 125800 | 6346978700 | 76700 | 76600 | 76700 | 76600 | 136 |
| 348 | 20230804 | 125700 | 6336555300 | 76700 | 76600 | 76700 | 76600 | 178 |
| 349 | 20230804 | 125600 | 6322915400 | 76600 | 76500 | 76700 | 76500 | 458 |
| 350 | 20230804 | 125500 | 6287839100 | 76500 | 76400 | 76600 | 76300 | 1312 |
| 351 | 20230804 | 125400 | 6187530900 | 76400 | 76400 | 76400 | 76300 | 163 |
| 352 | 20230804 | 125300 | 6175084300 | 76400 | 76400 | 76400 | 76300 | 108 |
| 353 | 20230804 | 125200 | 6166840100 | 76400 | 76400 | 76400 | 76300 | 115 |
| 354 | 20230804 | 125100 | 6158054300 | 76400 | 76300 | 76400 | 76300 | 255 |
| 355 | 20230804 | 125000 | 6138584900 | 76300 | 76400 | 76400 | 76300 | 33 |
| 356 | 20230804 | 124900 | 6136064600 | 76400 | 76400 | 76400 | 76300 | 931 |
| 357 | 20230804 | 124800 | 6065017800 | 76400 | 76400 | 76400 | 76300 | 72 |
| 358 | 20230804 | 124700 | 6059517200 | 76400 | 76400 | 76400 | 76300 | 137 |
| 359 | 20230804 | 124600 | 6049057600 | 76400 | 76400 | 76400 | 76300 | 41 |
| 360 | 20230804 | 124500 | 6045925400 | 76400 | 76400 | 76400 | 76300 | 115 |
| 361 | 20230804 | 124400 | 6037145000 | 76400 | 76300 | 76400 | 76300 | 260 |
| 362 | 20230804 | 124300 | 6017286800 | 76400 | 76400 | 76400 | 76300 | 90 |
| 363 | 20230804 | 124200 | 6010410900 | 76400 | 76400 | 76500 | 76400 | 166 |
| 364 | 20230804 | 124100 | 5997722900 | 76500 | 76500 | 76500 | 76300 | 117 |
| 365 | 20230804 | 124000 | 5988779700 | 76400 | 76500 | 76500 | 76400 | 357 |
| 366 | 20230804 | 123900 | 5961502400 | 76500 | 76400 | 76500 | 76400 | 190 |
| 367 | 20230804 | 123800 | 5946976900 | 76500 | 76500 | 76500 | 76400 | 216 |
| 368 | 20230804 | 123700 | 5930469100 | 76500 | 76500 | 76500 | 76400 | 282 |
| 369 | 20230804 | 123600 | 5908914400 | 76500 | 76400 | 76500 | 76400 | 226 |
| 370 | 20230804 | 123500 | 5891644200 | 76500 | 76500 | 76500 | 76400 | 270 |
| 371 | 20230804 | 123400 | 5871005700 | 76400 | 76400 | 76500 | 76400 | 300 |
| 372 | 20230804 | 123300 | 5848065300 | 76500 | 76500 | 76500 | 76400 | 250 |
| 373 | 20230804 | 123200 | 5828959400 | 76500 | 76400 | 76500 | 76400 | 227 |
| 374 | 20230804 | 123100 | 5811602800 | 76500 | 76400 | 76500 | 76400 | 192 |
| 375 | 20230804 | 123000 | 5796928900 | 76500 | 76400 | 76500 | 76400 | 172 |
| 376 | 20230804 | 122900 | 5783781400 | 76500 | 76400 | 76500 | 76400 | 610 |
| 377 | 20230804 | 122800 | 5737172700 | 76400 | 76400 | 76400 | 76300 | 129 |
| 378 | 20230804 | 122700 | 5727317300 | 76300 | 76400 | 76400 | 76300 | 308 |
| 379 | 20230804 | 122600 | 5703794700 | 76400 | 76400 | 76400 | 76300 | 155 |
| 380 | 20230804 | 122500 | 5691962300 | 76300 | 76400 | 76400 | 76300 | 50 |
| 381 | 20230804 | 122400 | 5688144400 | 76400 | 76400 | 76400 | 76300 | 272 |
| 382 | 20230804 | 122300 | 5667370500 | 76400 | 76300 | 76400 | 76300 | 107 |
| 383 | 20230804 | 122200 | 5659195900 | 76400 | 76400 | 76400 | 76300 | 275 |
| 384 | 20230804 | 122100 | 5638193000 | 76400 | 76400 | 76400 | 76300 | 99 |
| 385 | 20230804 | 122000 | 5630630600 | 76400 | 76300 | 76400 | 76200 | 620 |
| 386 | 20230804 | 121900 | 5583327100 | 76300 | 76300 | 76400 | 76200 | 303 |
| 387 | 20230804 | 121800 | 5560208000 | 76300 | 76400 | 76400 | 76300 | 169 |
| 388 | 20230804 | 121700 | 5547306400 | 76400 | 76400 | 76400 | 76300 | 270 |
| 389 | 20230804 | 121600 | 5526685600 | 76400 | 76400 | 76400 | 76300 | 23 |
| 390 | 20230804 | 121500 | 5524928700 | 76400 | 76400 | 76500 | 76300 | 80 |
| 391 | 20230804 | 121400 | 5518816500 | 76400 | 76500 | 76500 | 76400 | 505 |
| 392 | 20230804 | 121300 | 5480211300 | 76500 | 76400 | 76500 | 76400 | 528 |
| 393 | 20230804 | 121200 | 5439834100 | 76400 | 76200 | 76500 | 76200 | 915 |
| 394 | 20230804 | 121100 | 5369989600 | 76300 | 76200 | 76300 | 76200 | 171 |
| 395 | 20230804 | 121000 | 5356949800 | 76300 | 76300 | 76300 | 76200 | 76 |
| 396 | 20230804 | 120900 | 5351152100 | 76200 | 76300 | 76300 | 76200 | 156 |
| 397 | 20230804 | 120800 | 5339255400 | 76300 | 76200 | 76300 | 76200 | 109 |
| 398 | 20230804 | 120700 | 5330945400 | 76300 | 76200 | 76300 | 76200 | 227 |
| 399 | 20230804 | 120600 | 5313628100 | 76200 | 76200 | 76200 | 76100 | 799 |
| 400 | 20230804 | 120500 | 5252750700 | 76100 | 76200 | 76200 | 76100 | 102 |
| 401 | 20230804 | 120400 | 5244984800 | 76200 | 76200 | 76200 | 76100 | 188 |
| 402 | 20230804 | 120300 | 5230667700 | 76100 | 76200 | 76200 | 76100 | 154 |
| 403 | 20230804 | 120200 | 5218933100 | 76100 | 76200 | 76200 | 76100 | 184 |
| 404 | 20230804 | 120100 | 5204920000 | 76100 | 76100 | 76200 | 76100 | 115 |
| 405 | 20230804 | 120000 | 5196165400 | 76100 | 76200 | 76200 | 76100 | 163 |
| 406 | 20230804 | 115900 | 5183747500 | 76200 | 76100 | 76200 | 76100 | 209 |
| 407 | 20230804 | 115800 | 5167832300 | 76100 | 76200 | 76200 | 76100 | 58 |
| 408 | 20230804 | 115700 | 5163415900 | 76200 | 76100 | 76200 | 76100 | 833 |
| 409 | 20230804 | 115600 | 5099977600 | 76200 | 76200 | 76200 | 76100 | 72 |
| 410 | 20230804 | 115500 | 5094491700 | 76100 | 76100 | 76200 | 76100 | 139 |
| 411 | 20230804 | 115400 | 5083913000 | 76200 | 76200 | 76200 | 76100 | 144 |
| 412 | 20230804 | 115300 | 5072943800 | 76200 | 76200 | 76300 | 76100 | 320 |
| 413 | 20230804 | 115200 | 5048572900 | 76100 | 76100 | 76300 | 76100 | 539 |
| 414 | 20230804 | 115100 | 5007515500 | 76200 | 76400 | 76400 | 76100 | 575 |
| 415 | 20230804 | 115000 | 4963659800 | 76300 | 76300 | 76400 | 76300 | 224 |
| 416 | 20230804 | 114900 | 4946554900 | 76300 | 76400 | 76400 | 76300 | 170 |
| 417 | 20230804 | 114800 | 4933573300 | 76300 | 76400 | 76400 | 76300 | 139 |
| 418 | 20230804 | 114700 | 4922961400 | 76400 | 76400 | 76400 | 76300 | 72 |
| 419 | 20230804 | 114600 | 4917460700 | 76300 | 76400 | 76400 | 76300 | 130 |
| 420 | 20230804 | 114500 | 4907535800 | 76400 | 76400 | 76400 | 76300 | 35 |
| 421 | 20230804 | 114400 | 4904861900 | 76400 | 76400 | 76400 | 76300 | 236 |
| 422 | 20230804 | 114300 | 4886842800 | 76400 | 76400 | 76400 | 76300 | 206 |
| 423 | 20230804 | 114200 | 4871112400 | 76400 | 76400 | 76400 | 76300 | 99 |
| 424 | 20230804 | 114100 | 4863549800 | 76400 | 76400 | 76400 | 76300 | 144 |
| 425 | 20230804 | 114000 | 4852557100 | 76400 | 76300 | 76400 | 76300 | 139 |
| 426 | 20230804 | 113900 | 4841937800 | 76400 | 76400 | 76500 | 76300 | 256 |
| 427 | 20230804 | 113800 | 4822386600 | 76500 | 76400 | 76500 | 76400 | 657 |
| 428 | 20230804 | 113700 | 4772189800 | 76400 | 76400 | 76400 | 76300 | 521 |
| 429 | 20230804 | 113600 | 4732399400 | 76400 | 76400 | 76400 | 76300 | 113 |
| 430 | 20230804 | 113500 | 4723768400 | 76300 | 76400 | 76400 | 76300 | 112 |
| 431 | 20230804 | 113400 | 4715220200 | 76300 | 76300 | 76400 | 76300 | 206 |
| 432 | 20230804 | 113300 | 4699491500 | 76400 | 76400 | 76400 | 76300 | 153 |
| 433 | 20230804 | 113200 | 4687803700 | 76300 | 76400 | 76400 | 76300 | 179 |
| 434 | 20230804 | 113100 | 4674134200 | 76400 | 76400 | 76400 | 76300 | 15 |
| 435 | 20230804 | 113000 | 4672988300 | 76400 | 76400 | 76400 | 76300 | 428 |
| 436 | 20230804 | 112900 | 4640303400 | 76400 | 76400 | 76400 | 76300 | 289 |
| 437 | 20230804 | 112800 | 4618231800 | 76400 | 76500 | 76600 | 76400 | 184 |
| 438 | 20230804 | 112700 | 4604170200 | 76500 | 76400 | 76500 | 76400 | 268 |
| 439 | 20230804 | 112600 | 4583675700 | 76400 | 76300 | 76400 | 76300 | 1198 |
| 440 | 20230804 | 112500 | 4492160100 | 76300 | 76400 | 76500 | 76300 | 319 |
| 441 | 20230804 | 112400 | 4467784500 | 76400 | 76500 | 76500 | 76400 | 253 |
| 442 | 20230804 | 112300 | 4448431500 | 76500 | 76500 | 76600 | 76400 | 400 |
| 443 | 20230804 | 112200 | 4417840200 | 76500 | 76400 | 76500 | 76300 | 299 |
| 444 | 20230804 | 112100 | 4394979600 | 76400 | 76400 | 76500 | 76300 | 302 |
| 445 | 20230804 | 112000 | 4371913600 | 76400 | 76400 | 76400 | 76300 | 575 |
| 446 | 20230804 | 111900 | 4327986800 | 76400 | 76400 | 76400 | 76300 | 313 |
| 447 | 20230804 | 111800 | 4304084400 | 76400 | 76400 | 76400 | 76400 | 231 |
| 448 | 20230804 | 111700 | 4286436000 | 76300 | 76400 | 76400 | 76300 | 316 |
| 449 | 20230804 | 111600 | 4262301400 | 76400 | 76400 | 76400 | 76300 | 383 |
| 450 | 20230804 | 111500 | 4233051900 | 76300 | 76400 | 76400 | 76300 | 225 |
| 451 | 20230804 | 111400 | 4215870100 | 76400 | 76500 | 76500 | 76400 | 512 |
| 452 | 20230804 | 111300 | 4176734300 | 76400 | 76400 | 76500 | 76300 | 381 |
| 453 | 20230804 | 111200 | 4147619700 | 76300 | 76400 | 76400 | 76300 | 378 |
| 454 | 20230804 | 111100 | 4118753400 | 76300 | 76400 | 76400 | 76300 | 301 |
| 455 | 20230804 | 111000 | 4095763900 | 76300 | 76400 | 76500 | 76300 | 428 |
| 456 | 20230804 | 110900 | 4063069900 | 76400 | 76400 | 76400 | 76300 | 443 |
| 457 | 20230804 | 110800 | 4029230300 | 76400 | 76600 | 76600 | 76200 | 1315 |
| 458 | 20230804 | 110700 | 3928762600 | 76600 | 76600 | 76600 | 76500 | 347 |
| 459 | 20230804 | 110600 | 3902207700 | 76500 | 76600 | 76600 | 76400 | 561 |
| 460 | 20230804 | 110500 | 3859290500 | 76500 | 76600 | 76600 | 76500 | 260 |
| 461 | 20230804 | 110400 | 3839385500 | 76500 | 76600 | 76600 | 76500 | 237 |
| 462 | 20230804 | 110300 | 3821232600 | 76600 | 76700 | 76800 | 76600 | 559 |
| 463 | 20230804 | 110200 | 3778386000 | 76700 | 76600 | 76700 | 76600 | 233 |
| 464 | 20230804 | 110100 | 3760529100 | 76600 | 76500 | 76600 | 76400 | 1130 |
| 465 | 20230804 | 110000 | 3674028600 | 76500 | 76300 | 76500 | 76300 | 356 |
| 466 | 20230804 | 105900 | 3646842500 | 76200 | 76300 | 76300 | 76200 | 392 |
| 467 | 20230804 | 105800 | 3616945500 | 76300 | 76200 | 76300 | 76200 | 410 |
| 468 | 20230804 | 105700 | 3585696400 | 76100 | 76100 | 76200 | 76100 | 1315 |
| 469 | 20230804 | 105600 | 3485603900 | 76100 | 76000 | 76100 | 76000 | 266 |
| 470 | 20230804 | 105500 | 3465370400 | 76100 | 76000 | 76100 | 76000 | 110 |
| 471 | 20230804 | 105400 | 3457000500 | 76100 | 76100 | 76100 | 76000 | 228 |
| 472 | 20230804 | 105300 | 3439658800 | 76100 | 76100 | 76100 | 76000 | 251 |
| 473 | 20230804 | 105200 | 3420559800 | 76100 | 76000 | 76100 | 76000 | 228 |
| 474 | 20230804 | 105100 | 3403216900 | 76100 | 76000 | 76100 | 76000 | 225 |
| 475 | 20230804 | 105000 | 3386114600 | 76000 | 76100 | 76100 | 76000 | 147 |
| 476 | 20230804 | 104900 | 3374932500 | 76100 | 76200 | 76200 | 76000 | 238 |
| 477 | 20230804 | 104800 | 3356819900 | 76200 | 76100 | 76200 | 76100 | 219 |
| 478 | 20230804 | 104700 | 3340152100 | 76100 | 76200 | 76200 | 76100 | 379 |
| 479 | 20230804 | 104600 | 3311307000 | 76100 | 75900 | 76200 | 75900 | 806 |
| 480 | 20230804 | 104500 | 3250056700 | 75900 | 76000 | 76100 | 75900 | 1653 |
| 481 | 20230804 | 104400 | 3124461200 | 76000 | 76000 | 76000 | 76000 | 73 |
| 482 | 20230804 | 104300 | 3118913200 | 75900 | 76000 | 76000 | 75900 | 258 |
| 483 | 20230804 | 104200 | 3099309800 | 76000 | 75900 | 76000 | 75900 | 130 |
| 484 | 20230804 | 104100 | 3089439700 | 76000 | 76000 | 76000 | 75900 | 176 |
| 485 | 20230804 | 104000 | 3076065700 | 76000 | 76000 | 76000 | 75900 | 120 |
| 486 | 20230804 | 103900 | 3066951400 | 76000 | 76000 | 76000 | 75900 | 100 |
| 487 | 20230804 | 103800 | 3059351800 | 76000 | 76000 | 76000 | 75900 | 99 |
| 488 | 20230804 | 103700 | 3051833500 | 76000 | 76000 | 76100 | 75900 | 81 |
| 489 | 20230804 | 103600 | 3045674900 | 76100 | 76000 | 76100 | 75900 | 1715 |
| 490 | 20230804 | 103500 | 2915217600 | 76000 | 75900 | 76000 | 75900 | 1109 |
| 491 | 20230804 | 103400 | 2831029300 | 75900 | 75900 | 75900 | 75800 | 228 |
| 492 | 20230804 | 103300 | 2813731200 | 75900 | 75900 | 75900 | 75800 | 195 |
| 493 | 20230804 | 103200 | 2798936800 | 75800 | 75900 | 75900 | 75800 | 65 |
| 494 | 20230804 | 103100 | 2794005500 | 75800 | 75900 | 75900 | 75800 | 123 |
| 495 | 20230804 | 103000 | 2784679500 | 75800 | 75900 | 75900 | 75800 | 133 |
| 496 | 20230804 | 102900 | 2774585100 | 75900 | 75900 | 75900 | 75800 | 250 |
| 497 | 20230804 | 102800 | 2755615700 | 75800 | 75800 | 75900 | 75800 | 43 |
| 498 | 20230804 | 102700 | 2752354300 | 75800 | 75900 | 75900 | 75800 | 139 |
| 499 | 20230804 | 102600 | 2741808700 | 75900 | 75800 | 75900 | 75800 | 247 |
| 500 | 20230804 | 102500 | 2723069800 | 75900 | 75800 | 75900 | 75800 | 381 |
| 501 | 20230804 | 102400 | 2694189600 | 75900 | 75900 | 75900 | 75700 | 30 |
| 502 | 20230804 | 102300 | 2691915700 | 76000 | 75700 | 76000 | 75700 | 485 |
| 503 | 20230804 | 102200 | 2655139000 | 75800 | 75800 | 75800 | 75700 | 93 |
| 504 | 20230804 | 102100 | 2648095400 | 75800 | 75800 | 75800 | 75800 | 42 |
| 505 | 20230804 | 102000 | 2644911800 | 75700 | 75900 | 75900 | 75700 | 112 |
| 506 | 20230804 | 101900 | 2636423100 | 75800 | 75800 | 75800 | 75700 | 177 |
| 507 | 20230804 | 101800 | 2623006900 | 75800 | 75800 | 75900 | 75800 | 376 |
| 508 | 20230804 | 101700 | 2594505900 | 75800 | 75600 | 75800 | 75600 | 246 |
| 509 | 20230804 | 101600 | 2575862300 | 75700 | 75900 | 75900 | 75700 | 729 |
| 510 | 20230804 | 101500 | 2520631400 | 75900 | 75800 | 75900 | 75800 | 92 |
| 511 | 20230804 | 101400 | 2513656400 | 75900 | 75900 | 75900 | 75800 | 46 |
| 512 | 20230804 | 101300 | 2510166800 | 75900 | 75900 | 76000 | 75800 | 489 |
| 513 | 20230804 | 101200 | 2473048400 | 75900 | 76000 | 76100 | 75900 | 456 |
| 514 | 20230804 | 101100 | 2438395000 | 76000 | 76000 | 76100 | 76000 | 141 |
| 515 | 20230804 | 101000 | 2427676600 | 76100 | 76100 | 76100 | 76000 | 100 |
| 516 | 20230804 | 100900 | 2420068500 | 76100 | 75900 | 76100 | 75900 | 849 |
| 517 | 20230804 | 100800 | 2355540400 | 75900 | 76000 | 76000 | 75900 | 44 |
| 518 | 20230804 | 100700 | 2352198500 | 76000 | 76000 | 76000 | 75900 | 97 |
| 519 | 20230804 | 100600 | 2344834000 | 75900 | 75900 | 76000 | 75900 | 97 |
| 520 | 20230804 | 100500 | 2337469800 | 76000 | 75900 | 76000 | 75800 | 756 |
| 521 | 20230804 | 100400 | 2280073600 | 75800 | 75900 | 75900 | 75800 | 91 |
| 522 | 20230804 | 100300 | 2273173800 | 75800 | 75900 | 75900 | 75800 | 50 |
| 523 | 20230804 | 100200 | 2269381700 | 75800 | 75800 | 75900 | 75800 | 133 |
| 524 | 20230804 | 100100 | 2259296500 | 75800 | 75800 | 75900 | 75800 | 43 |
| 525 | 20230804 | 100000 | 2256035600 | 75900 | 75900 | 75900 | 75800 | 125 |
| 526 | 20230804 | 095900 | 2246556100 | 75900 | 75900 | 75900 | 75800 | 124 |
| 527 | 20230804 | 095800 | 2237145300 | 75900 | 75800 | 75900 | 75800 | 151 |
| 528 | 20230804 | 095700 | 2225694000 | 75900 | 75800 | 75900 | 75800 | 74 |
| 529 | 20230804 | 095600 | 2220084100 | 75800 | 75900 | 75900 | 75800 | 182 |
| 530 | 20230804 | 095500 | 2206272500 | 75900 | 75900 | 75900 | 75800 | 105 |
| 531 | 20230804 | 095400 | 2198309100 | 75900 | 76000 | 76000 | 75800 | 209 |
| 532 | 20230804 | 095300 | 2182445300 | 76000 | 76100 | 76200 | 76000 | 447 |
| 533 | 20230804 | 095200 | 2148436100 | 76200 | 76100 | 76300 | 76000 | 1068 |
| 534 | 20230804 | 095100 | 2067148300 | 76000 | 76200 | 76200 | 76000 | 620 |
| 535 | 20230804 | 095000 | 2019984100 | 76200 | 76200 | 76300 | 76100 | 146 |
| 536 | 20230804 | 094900 | 2008862600 | 76000 | 76000 | 76200 | 75900 | 540 |
| 537 | 20230804 | 094800 | 1967786600 | 76000 | 75800 | 76200 | 75800 | 1314 |
| 538 | 20230804 | 094700 | 1867973900 | 75800 | 75800 | 76000 | 75700 | 684 |
| 539 | 20230804 | 094600 | 1816101300 | 75700 | 75600 | 75700 | 75600 | 577 |
| 540 | 20230804 | 094500 | 1772429500 | 75700 | 75700 | 75700 | 75600 | 151 |
| 541 | 20230804 | 094400 | 1760999900 | 75700 | 75700 | 75800 | 75600 | 431 |
| 542 | 20230804 | 094300 | 1728377200 | 75800 | 75700 | 75800 | 75700 | 32 |
| 543 | 20230804 | 094200 | 1725953600 | 75800 | 75600 | 75800 | 75600 | 543 |
| 544 | 20230804 | 094100 | 1684812800 | 75600 | 75600 | 75700 | 75600 | 528 |
| 545 | 20230804 | 094000 | 1644879600 | 75500 | 75600 | 75600 | 75500 | 164 |
| 546 | 20230804 | 093900 | 1632488900 | 75600 | 75600 | 75600 | 75500 | 99 |
| 547 | 20230804 | 093800 | 1625012200 | 75600 | 75600 | 75600 | 75500 | 148 |
| 548 | 20230804 | 093700 | 1613825500 | 75600 | 75500 | 75700 | 75500 | 264 |
| 549 | 20230804 | 093600 | 1593868400 | 75600 | 75500 | 75600 | 75500 | 18 |
| 550 | 20230804 | 093500 | 1592507800 | 75600 | 75600 | 75600 | 75600 | 158 |
| 551 | 20230804 | 093400 | 1580563000 | 75500 | 75500 | 75700 | 75500 | 263 |
| 552 | 20230804 | 093300 | 1560696800 | 75400 | 75600 | 75700 | 75400 | 1132 |
| 553 | 20230804 | 093200 | 1475246700 | 75700 | 75700 | 75700 | 75600 | 128 |
| 554 | 20230804 | 093100 | 1465567400 | 75600 | 75600 | 75800 | 75600 | 495 |
| 555 | 20230804 | 093000 | 1428100900 | 75700 | 75700 | 75700 | 75600 | 80 |
| 556 | 20230804 | 092900 | 1422046000 | 75700 | 75800 | 75800 | 75700 | 676 |
| 557 | 20230804 | 092800 | 1370870800 | 75800 | 75700 | 75800 | 75700 | 64 |
| 558 | 20230804 | 092700 | 1366024800 | 75800 | 75600 | 75900 | 75600 | 546 |
| 559 | 20230804 | 092600 | 1324727400 | 75900 | 75400 | 75900 | 75400 | 497 |
| 560 | 20230804 | 092500 | 1287161600 | 75600 | 75600 | 75600 | 75600 | 3 |
| 561 | 20230804 | 092400 | 1286934800 | 75400 | 75300 | 75500 | 75200 | 1038 |
| 562 | 20230804 | 092300 | 1208730300 | 75300 | 75000 | 75400 | 75000 | 1616 |
| 563 | 20230804 | 092200 | 1087112900 | 75000 | 75000 | 75100 | 75000 | 281 |
| 564 | 20230804 | 092100 | 1066037400 | 75000 | 75000 | 75100 | 75000 | 188 |
| 565 | 20230804 | 092000 | 1051927800 | 75000 | 75100 | 75100 | 74900 | 937 |
| 566 | 20230804 | 091900 | 981601900 | 75100 | 75200 | 75200 | 75100 | 102 |
| 567 | 20230804 | 091800 | 973934500 | 75200 | 75100 | 75200 | 75100 | 125 |
| 568 | 20230804 | 091700 | 964544500 | 75200 | 75200 | 75200 | 75100 | 471 |
| 569 | 20230804 | 091600 | 929130500 | 75300 | 75400 | 75400 | 75200 | 426 |
| 570 | 20230804 | 091500 | 897079900 | 75300 | 75400 | 75400 | 75100 | 1372 |
| 571 | 20230804 | 091400 | 793805800 | 75400 | 75300 | 75400 | 75300 | 60 |
| 572 | 20230804 | 091300 | 789285200 | 75400 | 75400 | 75500 | 75400 | 1055 |
| 573 | 20230804 | 091200 | 709737200 | 75400 | 75700 | 75800 | 75400 | 2314 |
| 574 | 20230804 | 091100 | 535041500 | 75600 | 75500 | 75700 | 75300 | 467 |
| 575 | 20230804 | 091000 | 499773600 | 75300 | 75300 | 75500 | 75200 | 433 |
| 576 | 20230804 | 090900 | 467137700 | 75300 | 75300 | 75400 | 75200 | 375 |
| 577 | 20230804 | 090800 | 438909600 | 75200 | 75300 | 75500 | 75200 | 901 |
| 578 | 20230804 | 090700 | 371077100 | 75500 | 75500 | 75500 | 75300 | 891 |
| 579 | 20230804 | 090600 | 303902300 | 75500 | 75700 | 75700 | 75400 | 342 |
| 580 | 20230804 | 090500 | 278081900 | 75500 | 75300 | 75500 | 75100 | 702 |
| 581 | 20230804 | 090400 | 225238700 | 75300 | 75500 | 75500 | 75200 | 316 |
| 582 | 20230804 | 090300 | 201419000 | 75500 | 75400 | 75500 | 75300 | 319 |
| 583 | 20230804 | 090200 | 177348600 | 75200 | 75300 | 75500 | 74900 | 791 |
| 584 | 20230804 | 090100 | 117887900 | 75500 | 75500 | 75500 | 75200 | 485 |
| 585 | 20230804 | 090000 | 81351500 | 75500 | 75100 | 75700 | 75100 | 1083 |