31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 3 | 20230816 | 184200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20230816 | 184100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20230816 | 184000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20230816 | 183900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20230816 | 183800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20230816 | 183700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20230816 | 183600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20230816 | 183500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20230816 | 183400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20230816 | 183300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20230816 | 183200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20230816 | 183100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20230816 | 183000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20230816 | 182900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20230816 | 182800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20230816 | 182700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20230816 | 182600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20230816 | 182500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20230816 | 182400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20230816 | 182300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20230816 | 182200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20230816 | 182100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20230816 | 182000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20230816 | 181900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20230816 | 181800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20230816 | 181700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20230816 | 181600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20230816 | 181500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20230816 | 181400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20230816 | 181300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 33 | 20230816 | 181200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20230816 | 181100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20230816 | 181000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20230816 | 180900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20230816 | 180800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20230816 | 180700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20230816 | 180600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20230816 | 180500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20230816 | 180400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20230816 | 180300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20230816 | 180200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20230816 | 180100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20230816 | 180000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20230816 | 175900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20230816 | 175800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20230816 | 175700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20230816 | 175600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20230816 | 175500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20230816 | 175400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20230816 | 175300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20230816 | 175200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20230816 | 175100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20230816 | 175000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20230816 | 174900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20230816 | 174800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20230816 | 174700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20230816 | 174600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20230816 | 174500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20230816 | 174400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20230816 | 174300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 63 | 20230816 | 174200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20230816 | 174100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20230816 | 174000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20230816 | 173900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20230816 | 173800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20230816 | 173700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20230816 | 173600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20230816 | 173500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20230816 | 173400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20230816 | 173300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20230816 | 173200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20230816 | 173100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20230816 | 173000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20230816 | 172900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20230816 | 172800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20230816 | 172700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20230816 | 172600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20230816 | 172500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20230816 | 172400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20230816 | 172300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20230816 | 172200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20230816 | 172100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20230816 | 172000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20230816 | 171900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20230816 | 171800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20230816 | 171700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20230816 | 171600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20230816 | 171500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20230816 | 171400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20230816 | 171300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 93 | 20230816 | 171200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20230816 | 171100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20230816 | 171000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20230816 | 170900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20230816 | 170800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20230816 | 170700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20230816 | 170600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20230816 | 170500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20230816 | 170400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20230816 | 170300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20230816 | 170200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20230816 | 170100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20230816 | 170000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20230816 | 165900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20230816 | 165800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20230816 | 165700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20230816 | 165600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20230816 | 165500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20230816 | 165400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20230816 | 165300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20230816 | 165200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20230816 | 165100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20230816 | 165000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20230816 | 164900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20230816 | 164800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20230816 | 164700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20230816 | 164600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20230816 | 164500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20230816 | 164400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20230816 | 164300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 123 | 20230816 | 164200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20230816 | 164100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20230816 | 164000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20230816 | 163900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20230816 | 163800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20230816 | 163700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20230816 | 163600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20230816 | 163500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20230816 | 163400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20230816 | 163300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20230816 | 163200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20230816 | 163100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20230816 | 163000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20230816 | 162900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20230816 | 162800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20230816 | 162700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20230816 | 162600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20230816 | 162500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20230816 | 162400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20230816 | 162300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20230816 | 162200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20230816 | 162100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20230816 | 162000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20230816 | 161900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20230816 | 161800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20230816 | 161700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20230816 | 161600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20230816 | 161500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20230816 | 161400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20230816 | 161300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 153 | 20230816 | 161200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20230816 | 161100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20230816 | 161000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20230816 | 160900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20230816 | 160800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20230816 | 160700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20230816 | 160600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20230816 | 160500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20230816 | 160400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20230816 | 160300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20230816 | 160200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20230816 | 160100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20230816 | 160000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20230816 | 155900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20230816 | 155800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20230816 | 155700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20230816 | 155600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20230816 | 155500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20230816 | 155400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20230816 | 155300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20230816 | 155200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20230816 | 155100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20230816 | 155000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20230816 | 154900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20230816 | 154800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20230816 | 154700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20230816 | 154600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20230816 | 154500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20230816 | 154400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20230816 | 154300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 183 | 20230816 | 154200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20230816 | 154100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20230816 | 154000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20230816 | 153900 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20230816 | 153800 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20230816 | 153700 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20230816 | 153600 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20230816 | 153500 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20230816 | 153400 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20230816 | 153300 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20230816 | 153200 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20230816 | 153100 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20230816 | 153000 | 10997066600 | 79500 | 79500 | 79500 | 79500 | 20180 |
| 196 | 20230816 | 152900 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20230816 | 152800 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20230816 | 152700 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20230816 | 152600 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20230816 | 152500 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20230816 | 152400 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20230816 | 152300 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20230816 | 152200 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20230816 | 152100 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20230816 | 152000 | 9392756600 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20230816 | 151900 | 9392756600 | 79400 | 79600 | 79700 | 79400 | 718 |
| 207 | 20230816 | 151800 | 9335581700 | 79600 | 79500 | 79600 | 79500 | 192 |
| 208 | 20230816 | 151700 | 9320309500 | 79600 | 79500 | 79600 | 79400 | 429 |
| 209 | 20230816 | 151600 | 9286220700 | 79400 | 79500 | 79500 | 79300 | 335 |
| 210 | 20230816 | 151500 | 9259619300 | 79400 | 79500 | 79600 | 79400 | 1786 |
| 211 | 20230816 | 151400 | 9117583000 | 79600 | 79500 | 79600 | 79400 | 946 |
| 212 | 20230816 | 151300 | 9042377100 | 79500 | 79400 | 79500 | 79400 | 766 |
| 213 | 20230816 | 151200 | 8981545500 | 79400 | 79500 | 79500 | 79400 | 119 |
| 214 | 20230816 | 151100 | 8972092000 | 79400 | 79500 | 79500 | 79400 | 49 |
| 215 | 20230816 | 151000 | 8968198800 | 79400 | 79600 | 79600 | 79400 | 130 |
| 216 | 20230816 | 150900 | 8957863900 | 79400 | 79500 | 79600 | 79400 | 1496 |
| 217 | 20230816 | 150800 | 8838821800 | 79500 | 79600 | 79600 | 79500 | 194 |
| 218 | 20230816 | 150700 | 8823385600 | 79600 | 79600 | 79600 | 79500 | 196 |
| 219 | 20230816 | 150600 | 8807786300 | 79600 | 79500 | 79600 | 79400 | 673 |
| 220 | 20230816 | 150500 | 8754254900 | 79500 | 79400 | 79600 | 79400 | 486 |
| 221 | 20230816 | 150400 | 8715616600 | 79500 | 79300 | 79500 | 79300 | 775 |
| 222 | 20230816 | 150300 | 8654063600 | 79300 | 79500 | 79600 | 79300 | 888 |
| 223 | 20230816 | 150200 | 8583515600 | 79500 | 79500 | 79500 | 79400 | 413 |
| 224 | 20230816 | 150100 | 8550691900 | 79500 | 79400 | 79500 | 79400 | 490 |
| 225 | 20230816 | 150000 | 8511771000 | 79500 | 79200 | 79500 | 79200 | 578 |
| 226 | 20230816 | 145900 | 8465934500 | 79200 | 79300 | 79300 | 79200 | 593 |
| 227 | 20230816 | 145800 | 8418916800 | 79200 | 79200 | 79300 | 79200 | 323 |
| 228 | 20230816 | 145700 | 8393322800 | 79200 | 79300 | 79300 | 79200 | 526 |
| 229 | 20230816 | 145600 | 8351631300 | 79200 | 79200 | 79300 | 79200 | 381 |
| 230 | 20230816 | 145500 | 8321432100 | 79200 | 79200 | 79300 | 79200 | 549 |
| 231 | 20230816 | 145400 | 8277915300 | 79300 | 79300 | 79300 | 79200 | 257 |
| 232 | 20230816 | 145300 | 8257548100 | 79200 | 79200 | 79300 | 79200 | 370 |
| 233 | 20230816 | 145200 | 8228224100 | 79200 | 79200 | 79300 | 79200 | 330 |
| 234 | 20230816 | 145100 | 8202071200 | 79200 | 79200 | 79300 | 79200 | 378 |
| 235 | 20230816 | 145000 | 8172115400 | 79300 | 79200 | 79300 | 79200 | 270 |
| 236 | 20230816 | 144900 | 8150718400 | 79200 | 79200 | 79300 | 79200 | 428 |
| 237 | 20230816 | 144800 | 8116799600 | 79300 | 79200 | 79300 | 79200 | 311 |
| 238 | 20230816 | 144700 | 8092150500 | 79200 | 79200 | 79300 | 79200 | 416 |
| 239 | 20230816 | 144600 | 8059184200 | 79300 | 79300 | 79300 | 79200 | 337 |
| 240 | 20230816 | 144500 | 8032481800 | 79300 | 79200 | 79300 | 79200 | 382 |
| 241 | 20230816 | 144400 | 8002200900 | 79200 | 79200 | 79300 | 79200 | 411 |
| 242 | 20230816 | 144300 | 7969634900 | 79300 | 79200 | 79300 | 79200 | 337 |
| 243 | 20230816 | 144200 | 7942926400 | 79200 | 79200 | 79300 | 79200 | 283 |
| 244 | 20230816 | 144100 | 7920499300 | 79200 | 79200 | 79300 | 79200 | 284 |
| 245 | 20230816 | 144000 | 7897990700 | 79300 | 79300 | 79300 | 79200 | 449 |
| 246 | 20230816 | 143900 | 7862407300 | 79300 | 79300 | 79300 | 79200 | 239 |
| 247 | 20230816 | 143800 | 7843466900 | 79300 | 79300 | 79300 | 79200 | 449 |
| 248 | 20230816 | 143700 | 7807882000 | 79200 | 79200 | 79300 | 79200 | 272 |
| 249 | 20230816 | 143600 | 7786326100 | 79200 | 79200 | 79300 | 79200 | 451 |
| 250 | 20230816 | 143500 | 7750583300 | 79200 | 79200 | 79300 | 79200 | 235 |
| 251 | 20230816 | 143400 | 7731956700 | 79200 | 79300 | 79300 | 79100 | 462 |
| 252 | 20230816 | 143300 | 7695362700 | 79200 | 79300 | 79300 | 79100 | 295 |
| 253 | 20230816 | 143200 | 7671996300 | 79300 | 79300 | 79400 | 79100 | 373 |
| 254 | 20230816 | 143100 | 7642414500 | 79400 | 79400 | 79500 | 79300 | 309 |
| 255 | 20230816 | 143000 | 7617891700 | 79400 | 79000 | 79500 | 79000 | 1315 |
| 256 | 20230816 | 142900 | 7513671200 | 79000 | 79100 | 79100 | 78900 | 229 |
| 257 | 20230816 | 142800 | 7495575800 | 79000 | 79100 | 79100 | 79000 | 259 |
| 258 | 20230816 | 142700 | 7475103900 | 79100 | 79000 | 79100 | 79000 | 376 |
| 259 | 20230816 | 142600 | 7445391400 | 79000 | 79100 | 79200 | 79000 | 275 |
| 260 | 20230816 | 142500 | 7423629900 | 79100 | 79100 | 79200 | 79100 | 266 |
| 261 | 20230816 | 142400 | 7402583900 | 79200 | 79100 | 79200 | 79100 | 304 |
| 262 | 20230816 | 142300 | 7378522900 | 79100 | 79000 | 79200 | 79000 | 170 |
| 263 | 20230816 | 142200 | 7365072900 | 79000 | 79100 | 79200 | 79000 | 362 |
| 264 | 20230816 | 142100 | 7336441200 | 79200 | 79200 | 79200 | 79100 | 235 |
| 265 | 20230816 | 142000 | 7317842500 | 79200 | 79000 | 79200 | 78900 | 497 |
| 266 | 20230816 | 141900 | 7278559500 | 79100 | 79000 | 79100 | 79000 | 253 |
| 267 | 20230816 | 141800 | 7258559500 | 79100 | 79100 | 79100 | 79000 | 273 |
| 268 | 20230816 | 141700 | 7236987900 | 79100 | 79000 | 79100 | 78900 | 285 |
| 269 | 20230816 | 141600 | 7214463700 | 78900 | 79100 | 79100 | 78900 | 282 |
| 270 | 20230816 | 141500 | 7192183000 | 79000 | 79100 | 79100 | 79000 | 253 |
| 271 | 20230816 | 141400 | 7172184200 | 79000 | 79000 | 79100 | 79000 | 262 |
| 272 | 20230816 | 141300 | 7151483400 | 79100 | 79000 | 79100 | 78800 | 575 |
| 273 | 20230816 | 141200 | 7106070600 | 78900 | 79000 | 79100 | 78800 | 272 |
| 274 | 20230816 | 141100 | 7084604200 | 79000 | 79000 | 79100 | 78800 | 374 |
| 275 | 20230816 | 141000 | 7055072100 | 79100 | 78800 | 79100 | 78800 | 334 |
| 276 | 20230816 | 140900 | 7028692500 | 78800 | 78900 | 79100 | 78800 | 650 |
| 277 | 20230816 | 140800 | 6977418500 | 78900 | 79100 | 79100 | 78900 | 299 |
| 278 | 20230816 | 140700 | 6953796300 | 79000 | 79000 | 79100 | 79000 | 975 |
| 279 | 20230816 | 140600 | 6876696100 | 79100 | 79000 | 79300 | 78800 | 983 |
| 280 | 20230816 | 140500 | 6798980300 | 79000 | 79200 | 79200 | 79000 | 124 |
| 281 | 20230816 | 140400 | 6789172600 | 79200 | 79000 | 79200 | 79000 | 304 |
| 282 | 20230816 | 140300 | 6765120900 | 79100 | 79000 | 79200 | 79000 | 246 |
| 283 | 20230816 | 140200 | 6745663700 | 79000 | 79000 | 79200 | 79000 | 262 |
| 284 | 20230816 | 140100 | 6724933800 | 79100 | 79200 | 79200 | 79000 | 328 |
| 285 | 20230816 | 140000 | 6698986800 | 79200 | 79100 | 79200 | 79000 | 389 |
| 286 | 20230816 | 135900 | 6668209400 | 79200 | 79300 | 79300 | 79100 | 224 |
| 287 | 20230816 | 135800 | 6650469600 | 79200 | 79200 | 79300 | 79200 | 275 |
| 288 | 20230816 | 135700 | 6628679700 | 79200 | 79100 | 79300 | 79100 | 366 |
| 289 | 20230816 | 135600 | 6599691300 | 79100 | 79300 | 79400 | 79100 | 493 |
| 290 | 20230816 | 135500 | 6560598300 | 79200 | 79300 | 79300 | 79200 | 196 |
| 291 | 20230816 | 135400 | 6545072100 | 79200 | 79200 | 79300 | 79000 | 403 |
| 292 | 20230816 | 135300 | 6513160900 | 79200 | 79100 | 79200 | 79000 | 251 |
| 293 | 20230816 | 135200 | 6493296600 | 79200 | 79200 | 79300 | 79100 | 316 |
| 294 | 20230816 | 135100 | 6468263400 | 79100 | 79200 | 79300 | 79100 | 233 |
| 295 | 20230816 | 135000 | 6449813200 | 79200 | 79300 | 79300 | 79200 | 254 |
| 296 | 20230816 | 134900 | 6429685100 | 79300 | 79100 | 79300 | 79000 | 627 |
| 297 | 20230816 | 134800 | 6380072600 | 79000 | 79100 | 79300 | 79000 | 275 |
| 298 | 20230816 | 134700 | 6358306700 | 79100 | 79300 | 79300 | 79100 | 168 |
| 299 | 20230816 | 134600 | 6345001900 | 79200 | 79300 | 79400 | 79100 | 390 |
| 300 | 20230816 | 134500 | 6314099200 | 79200 | 79300 | 79300 | 79100 | 289 |
| 301 | 20230816 | 134400 | 6291207100 | 79200 | 79300 | 79400 | 79200 | 132 |
| 302 | 20230816 | 134300 | 6280741300 | 79300 | 79300 | 79300 | 79100 | 311 |
| 303 | 20230816 | 134200 | 6256102000 | 79300 | 79300 | 79400 | 79200 | 296 |
| 304 | 20230816 | 134100 | 6232639900 | 79300 | 79400 | 79400 | 79300 | 221 |
| 305 | 20230816 | 134000 | 6215103700 | 79400 | 79300 | 79400 | 79300 | 143 |
| 306 | 20230816 | 133900 | 6203760700 | 79400 | 79200 | 79400 | 79100 | 350 |
| 307 | 20230816 | 133800 | 6176036600 | 79100 | 79400 | 79400 | 79100 | 235 |
| 308 | 20230816 | 133700 | 6157422600 | 79300 | 79300 | 79400 | 79300 | 196 |
| 309 | 20230816 | 133600 | 6141868500 | 79300 | 79300 | 79400 | 79300 | 141 |
| 310 | 20230816 | 133500 | 6130683100 | 79300 | 79400 | 79500 | 79300 | 466 |
| 311 | 20230816 | 133400 | 6093694500 | 79300 | 79400 | 79400 | 79300 | 246 |
| 312 | 20230816 | 133300 | 6074182900 | 79400 | 79400 | 79400 | 79300 | 229 |
| 313 | 20230816 | 133200 | 6056011600 | 79300 | 79300 | 79400 | 79300 | 140 |
| 314 | 20230816 | 133100 | 6044905600 | 79200 | 79300 | 79400 | 79200 | 223 |
| 315 | 20230816 | 133000 | 6027221300 | 79400 | 79400 | 79400 | 79300 | 124 |
| 316 | 20230816 | 132900 | 6017382700 | 79400 | 79400 | 79400 | 79300 | 238 |
| 317 | 20230816 | 132800 | 5998496300 | 79300 | 79400 | 79400 | 79200 | 158 |
| 318 | 20230816 | 132700 | 5985969900 | 79300 | 79500 | 79500 | 79000 | 396 |
| 319 | 20230816 | 132600 | 5954579700 | 79400 | 79600 | 79600 | 79300 | 363 |
| 320 | 20230816 | 132500 | 5925757100 | 79600 | 79500 | 79600 | 79400 | 260 |
| 321 | 20230816 | 132400 | 5905089900 | 79500 | 79500 | 79500 | 79300 | 230 |
| 322 | 20230816 | 132300 | 5886815300 | 79500 | 79400 | 79500 | 79400 | 256 |
| 323 | 20230816 | 132200 | 5866483600 | 79400 | 79400 | 79500 | 79200 | 361 |
| 324 | 20230816 | 132100 | 5837833800 | 79400 | 79400 | 79500 | 79200 | 353 |
| 325 | 20230816 | 132000 | 5809832300 | 79400 | 79400 | 79500 | 79200 | 245 |
| 326 | 20230816 | 131900 | 5790391700 | 79500 | 79700 | 79700 | 79200 | 394 |
| 327 | 20230816 | 131800 | 5759112400 | 79700 | 79600 | 79700 | 79500 | 177 |
| 328 | 20230816 | 131700 | 5745023200 | 79600 | 79500 | 79600 | 79500 | 220 |
| 329 | 20230816 | 131600 | 5727526700 | 79600 | 79500 | 79800 | 79500 | 318 |
| 330 | 20230816 | 131500 | 5702215500 | 79500 | 79500 | 79500 | 79400 | 206 |
| 331 | 20230816 | 131400 | 5685849900 | 79500 | 79500 | 79500 | 79400 | 259 |
| 332 | 20230816 | 131300 | 5665270300 | 79500 | 79400 | 79500 | 79300 | 234 |
| 333 | 20230816 | 131200 | 5646690300 | 79300 | 79500 | 79500 | 79300 | 136 |
| 334 | 20230816 | 131100 | 5635887300 | 79500 | 79500 | 79700 | 79500 | 182 |
| 335 | 20230816 | 131000 | 5621404100 | 79600 | 79500 | 79600 | 79500 | 301 |
| 336 | 20230816 | 130900 | 5597470400 | 79500 | 79500 | 79600 | 79300 | 397 |
| 337 | 20230816 | 130800 | 5565931400 | 79500 | 79500 | 79500 | 79400 | 137 |
| 338 | 20230816 | 130700 | 5555048900 | 79400 | 79500 | 79500 | 79300 | 285 |
| 339 | 20230816 | 130600 | 5532422600 | 79400 | 79500 | 79500 | 79400 | 125 |
| 340 | 20230816 | 130500 | 5522495300 | 79500 | 79500 | 79600 | 79500 | 191 |
| 341 | 20230816 | 130400 | 5507305800 | 79600 | 79500 | 79600 | 79500 | 130 |
| 342 | 20230816 | 130300 | 5496965700 | 79500 | 79600 | 79600 | 79500 | 275 |
| 343 | 20230816 | 130200 | 5475089800 | 79600 | 79700 | 79700 | 79400 | 129 |
| 344 | 20230816 | 130100 | 5464823700 | 79600 | 79900 | 79900 | 79600 | 226 |
| 345 | 20230816 | 130000 | 5446802500 | 79900 | 79900 | 79900 | 79800 | 98 |
| 346 | 20230816 | 125900 | 5438973400 | 79900 | 79700 | 79900 | 79500 | 1068 |
| 347 | 20230816 | 125800 | 5353782300 | 79700 | 79700 | 79700 | 79500 | 204 |
| 348 | 20230816 | 125700 | 5337537300 | 79700 | 79700 | 79800 | 79600 | 107 |
| 349 | 20230816 | 125600 | 5329009800 | 79600 | 79700 | 79700 | 79600 | 104 |
| 350 | 20230816 | 125500 | 5320722600 | 79800 | 79700 | 79800 | 79400 | 300 |
| 351 | 20230816 | 125400 | 5296835800 | 79800 | 80000 | 80000 | 79600 | 163 |
| 352 | 20230816 | 125300 | 5283831200 | 80000 | 79700 | 80000 | 79600 | 216 |
| 353 | 20230816 | 125200 | 5266589300 | 79700 | 79700 | 79700 | 79600 | 88 |
| 354 | 20230816 | 125100 | 5259577100 | 79700 | 79600 | 79700 | 79600 | 122 |
| 355 | 20230816 | 125000 | 5249860500 | 79700 | 79700 | 79800 | 79600 | 252 |
| 356 | 20230816 | 124900 | 5229769600 | 79800 | 79900 | 79900 | 79800 | 100 |
| 357 | 20230816 | 124800 | 5221786900 | 79900 | 79900 | 79900 | 79700 | 149 |
| 358 | 20230816 | 124700 | 5209891100 | 79900 | 79800 | 79900 | 79700 | 176 |
| 359 | 20230816 | 124600 | 5195847600 | 79800 | 79800 | 79800 | 79700 | 177 |
| 360 | 20230816 | 124500 | 5181725300 | 79700 | 79800 | 79800 | 79700 | 120 |
| 361 | 20230816 | 124400 | 5172155000 | 79800 | 79800 | 79800 | 79700 | 51 |
| 362 | 20230816 | 124300 | 5168085300 | 79800 | 79900 | 80000 | 79700 | 216 |
| 363 | 20230816 | 124200 | 5150836200 | 79900 | 79800 | 79900 | 79800 | 72 |
| 364 | 20230816 | 124100 | 5145088100 | 79700 | 79900 | 79900 | 79700 | 149 |
| 365 | 20230816 | 124000 | 5133194700 | 79800 | 79900 | 79900 | 79800 | 175 |
| 366 | 20230816 | 123900 | 5119219300 | 79900 | 80000 | 80000 | 79900 | 263 |
| 367 | 20230816 | 123800 | 5098194600 | 80000 | 80000 | 80000 | 80000 | 53 |
| 368 | 20230816 | 123700 | 5093954600 | 80000 | 79900 | 80000 | 79900 | 64 |
| 369 | 20230816 | 123600 | 5088835900 | 79900 | 80000 | 80000 | 79900 | 359 |
| 370 | 20230816 | 123500 | 5060134800 | 80000 | 80000 | 80000 | 80000 | 49 |
| 371 | 20230816 | 123400 | 5056214800 | 80000 | 80000 | 80000 | 79900 | 132 |
| 372 | 20230816 | 123300 | 5045657600 | 80000 | 80000 | 80000 | 79900 | 84 |
| 373 | 20230816 | 123200 | 5038941100 | 80000 | 80100 | 80100 | 79800 | 137 |
| 374 | 20230816 | 123100 | 5027989200 | 80100 | 80100 | 80100 | 80000 | 71 |
| 375 | 20230816 | 123000 | 5022304400 | 80100 | 80100 | 80100 | 79900 | 137 |
| 376 | 20230816 | 122900 | 5011353300 | 80100 | 79800 | 80100 | 79800 | 385 |
| 377 | 20230816 | 122800 | 4980586000 | 79900 | 79900 | 79900 | 79800 | 101 |
| 378 | 20230816 | 122700 | 4972522000 | 79900 | 79900 | 79900 | 79800 | 83 |
| 379 | 20230816 | 122600 | 4965891700 | 79900 | 80000 | 80000 | 79800 | 70 |
| 380 | 20230816 | 122500 | 4960299100 | 80000 | 79900 | 80000 | 79800 | 193 |
| 381 | 20230816 | 122400 | 4944877300 | 79900 | 80000 | 80100 | 79800 | 362 |
| 382 | 20230816 | 122300 | 4915927500 | 80000 | 80000 | 80000 | 79900 | 70 |
| 383 | 20230816 | 122200 | 4910327700 | 80000 | 80000 | 80000 | 79900 | 96 |
| 384 | 20230816 | 122100 | 4902648800 | 80000 | 80000 | 80100 | 80000 | 136 |
| 385 | 20230816 | 122000 | 4891765100 | 80000 | 80000 | 80000 | 79900 | 68 |
| 386 | 20230816 | 121900 | 4886325200 | 80000 | 80200 | 80200 | 80000 | 125 |
| 387 | 20230816 | 121800 | 4876319200 | 80100 | 80100 | 80100 | 80000 | 341 |
| 388 | 20230816 | 121700 | 4849019900 | 80200 | 80100 | 80200 | 80100 | 75 |
| 389 | 20230816 | 121600 | 4843010400 | 80100 | 80100 | 80100 | 80000 | 109 |
| 390 | 20230816 | 121500 | 4834279600 | 80000 | 80100 | 80100 | 80000 | 174 |
| 391 | 20230816 | 121400 | 4820343300 | 80100 | 80100 | 80100 | 80000 | 114 |
| 392 | 20230816 | 121300 | 4811219600 | 80100 | 80000 | 80100 | 80000 | 147 |
| 393 | 20230816 | 121200 | 4799458500 | 80000 | 79900 | 80000 | 79800 | 217 |
| 394 | 20230816 | 121100 | 4782116500 | 79900 | 79900 | 79900 | 79800 | 132 |
| 395 | 20230816 | 121000 | 4771570600 | 79800 | 80000 | 80000 | 79800 | 333 |
| 396 | 20230816 | 120900 | 4744960300 | 79900 | 80000 | 80000 | 79900 | 87 |
| 397 | 20230816 | 120800 | 4738003100 | 80000 | 80000 | 80000 | 79900 | 107 |
| 398 | 20230816 | 120700 | 4729444300 | 79900 | 80000 | 80100 | 79900 | 73 |
| 399 | 20230816 | 120600 | 4723605400 | 79900 | 80100 | 80100 | 79900 | 389 |
| 400 | 20230816 | 120500 | 4692459700 | 80100 | 80000 | 80100 | 79900 | 127 |
| 401 | 20230816 | 120400 | 4682301500 | 80000 | 80000 | 80000 | 80000 | 96 |
| 402 | 20230816 | 120300 | 4674621500 | 80000 | 80000 | 80000 | 79900 | 181 |
| 403 | 20230816 | 120200 | 4660150200 | 80000 | 80000 | 80000 | 79900 | 112 |
| 404 | 20230816 | 120100 | 4651196200 | 80000 | 80000 | 80000 | 79900 | 120 |
| 405 | 20230816 | 120000 | 4641597800 | 79900 | 79900 | 80000 | 79900 | 60 |
| 406 | 20230816 | 115900 | 4636799600 | 80000 | 80100 | 80200 | 79900 | 218 |
| 407 | 20230816 | 115800 | 4619346100 | 80200 | 80200 | 80300 | 80000 | 432 |
| 408 | 20230816 | 115700 | 4584727900 | 80200 | 80200 | 80200 | 80100 | 89 |
| 409 | 20230816 | 115600 | 4577590700 | 80200 | 80200 | 80200 | 80100 | 181 |
| 410 | 20230816 | 115500 | 4563083800 | 80200 | 80200 | 80200 | 80100 | 205 |
| 411 | 20230816 | 115400 | 4546656200 | 80200 | 80200 | 80200 | 80100 | 117 |
| 412 | 20230816 | 115300 | 4537272900 | 80200 | 80200 | 80200 | 80100 | 93 |
| 413 | 20230816 | 115200 | 4529816600 | 80200 | 80100 | 80200 | 80100 | 347 |
| 414 | 20230816 | 115100 | 4502005900 | 80200 | 80000 | 80200 | 79900 | 340 |
| 415 | 20230816 | 115000 | 4474796500 | 80000 | 80000 | 80000 | 79900 | 45 |
| 416 | 20230816 | 114900 | 4471197200 | 80000 | 79900 | 80000 | 79900 | 115 |
| 417 | 20230816 | 114800 | 4461998800 | 80000 | 80000 | 80000 | 79900 | 220 |
| 418 | 20230816 | 114700 | 4444412600 | 80000 | 80000 | 80000 | 79900 | 178 |
| 419 | 20230816 | 114600 | 4430178400 | 80000 | 80000 | 80000 | 79900 | 77 |
| 420 | 20230816 | 114500 | 4424019900 | 80000 | 80100 | 80100 | 79900 | 234 |
| 421 | 20230816 | 114400 | 4405303800 | 80000 | 80100 | 80100 | 80000 | 123 |
| 422 | 20230816 | 114300 | 4395457000 | 80000 | 80000 | 80100 | 79900 | 224 |
| 423 | 20230816 | 114200 | 4377535100 | 80000 | 80000 | 80000 | 79900 | 44 |
| 424 | 20230816 | 114100 | 4374015800 | 79900 | 80000 | 80000 | 79900 | 263 |
| 425 | 20230816 | 114000 | 4352988400 | 80000 | 79900 | 80000 | 79800 | 288 |
| 426 | 20230816 | 113900 | 4329983000 | 79900 | 79900 | 79900 | 79800 | 141 |
| 427 | 20230816 | 113800 | 4318720100 | 79900 | 79900 | 79900 | 79800 | 81 |
| 428 | 20230816 | 113700 | 4312250900 | 79800 | 79900 | 79900 | 79800 | 247 |
| 429 | 20230816 | 113600 | 4292525500 | 79900 | 80000 | 80000 | 79900 | 169 |
| 430 | 20230816 | 113500 | 4279020200 | 80000 | 80000 | 80000 | 79900 | 106 |
| 431 | 20230816 | 113400 | 4270540900 | 79900 | 80000 | 80000 | 79900 | 130 |
| 432 | 20230816 | 113300 | 4260150600 | 80000 | 79900 | 80000 | 79800 | 193 |
| 433 | 20230816 | 113200 | 4244724200 | 79800 | 79800 | 79900 | 79800 | 170 |
| 434 | 20230816 | 113100 | 4231153200 | 79900 | 80100 | 80100 | 79800 | 178 |
| 435 | 20230816 | 113000 | 4216915900 | 80100 | 80100 | 80100 | 80000 | 346 |
| 436 | 20230816 | 112900 | 4189211100 | 80100 | 80100 | 80100 | 80000 | 178 |
| 437 | 20230816 | 112800 | 4174958800 | 80100 | 80100 | 80100 | 80000 | 51 |
| 438 | 20230816 | 112700 | 4170876100 | 80100 | 79900 | 80100 | 79900 | 134 |
| 439 | 20230816 | 112600 | 4160162400 | 79900 | 80000 | 80000 | 79800 | 214 |
| 440 | 20230816 | 112500 | 4143062600 | 80100 | 80200 | 80200 | 80000 | 213 |
| 441 | 20230816 | 112400 | 4126001700 | 80200 | 80000 | 80200 | 79900 | 256 |
| 442 | 20230816 | 112300 | 4105521700 | 80000 | 79900 | 80000 | 79900 | 211 |
| 443 | 20230816 | 112200 | 4088654500 | 79900 | 80000 | 80000 | 79900 | 155 |
| 444 | 20230816 | 112100 | 4076267600 | 80000 | 79900 | 80000 | 79900 | 152 |
| 445 | 20230816 | 112000 | 4064115600 | 79900 | 80100 | 80100 | 79900 | 55 |
| 446 | 20230816 | 111900 | 4059713900 | 80100 | 80100 | 80200 | 79900 | 478 |
| 447 | 20230816 | 111800 | 4021440800 | 80100 | 79900 | 80100 | 79900 | 196 |
| 448 | 20230816 | 111700 | 4005765900 | 80000 | 80000 | 80000 | 79900 | 38 |
| 449 | 20230816 | 111600 | 4002727700 | 80000 | 79900 | 80000 | 79900 | 271 |
| 450 | 20230816 | 111500 | 3981064000 | 80000 | 79800 | 80000 | 79800 | 229 |
| 451 | 20230816 | 111400 | 3962766500 | 79700 | 79900 | 79900 | 79700 | 122 |
| 452 | 20230816 | 111300 | 3953032800 | 79900 | 79700 | 79900 | 79700 | 260 |
| 453 | 20230816 | 111200 | 3932283100 | 79800 | 79800 | 79800 | 79700 | 191 |
| 454 | 20230816 | 111100 | 3917049600 | 79800 | 79800 | 79800 | 79700 | 59 |
| 455 | 20230816 | 111000 | 3912342500 | 79700 | 79600 | 79700 | 79500 | 440 |
| 456 | 20230816 | 110900 | 3877319700 | 79500 | 79500 | 79600 | 79500 | 108 |
| 457 | 20230816 | 110800 | 3868726000 | 79600 | 79600 | 79600 | 79500 | 185 |
| 458 | 20230816 | 110700 | 3854009400 | 79600 | 79600 | 79600 | 79500 | 46 |
| 459 | 20230816 | 110600 | 3850348900 | 79500 | 79600 | 79600 | 79500 | 135 |
| 460 | 20230816 | 110500 | 3839610500 | 79500 | 79600 | 79600 | 79400 | 253 |
| 461 | 20230816 | 110400 | 3819497900 | 79600 | 79700 | 79700 | 79500 | 323 |
| 462 | 20230816 | 110300 | 3793790300 | 79700 | 79700 | 79700 | 79600 | 120 |
| 463 | 20230816 | 110200 | 3784230900 | 79600 | 79500 | 79700 | 79400 | 359 |
| 464 | 20230816 | 110100 | 3755672400 | 79400 | 79500 | 79500 | 79400 | 325 |
| 465 | 20230816 | 110000 | 3729847000 | 79400 | 79500 | 79500 | 79400 | 152 |
| 466 | 20230816 | 105900 | 3717767600 | 79500 | 79500 | 79500 | 79400 | 88 |
| 467 | 20230816 | 105800 | 3710777500 | 79500 | 79500 | 79500 | 79400 | 131 |
| 468 | 20230816 | 105700 | 3700363600 | 79400 | 79400 | 79500 | 79400 | 211 |
| 469 | 20230816 | 105600 | 3683603200 | 79400 | 79500 | 79500 | 79400 | 212 |
| 470 | 20230816 | 105500 | 3666763100 | 79400 | 79400 | 79500 | 79400 | 223 |
| 471 | 20230816 | 105400 | 3649049600 | 79400 | 79500 | 79500 | 79400 | 231 |
| 472 | 20230816 | 105300 | 3630697300 | 79400 | 79500 | 79500 | 79400 | 87 |
| 473 | 20230816 | 105200 | 3623784700 | 79500 | 79500 | 79500 | 79300 | 127 |
| 474 | 20230816 | 105100 | 3613697500 | 79500 | 79600 | 79600 | 79400 | 373 |
| 475 | 20230816 | 105000 | 3584053600 | 79600 | 79600 | 79600 | 79500 | 223 |
| 476 | 20230816 | 104900 | 3566314100 | 79600 | 79600 | 79600 | 79500 | 53 |
| 477 | 20230816 | 104800 | 3562096000 | 79600 | 79700 | 79700 | 79400 | 500 |
| 478 | 20230816 | 104700 | 3522339700 | 79700 | 79700 | 79700 | 79600 | 56 |
| 479 | 20230816 | 104600 | 3517879100 | 79600 | 79700 | 79700 | 79600 | 175 |
| 480 | 20230816 | 104500 | 3503940500 | 79600 | 79600 | 79700 | 79600 | 49 |
| 481 | 20230816 | 104400 | 3500037200 | 79700 | 79700 | 79700 | 79500 | 306 |
| 482 | 20230816 | 104300 | 3475676600 | 79700 | 79600 | 79700 | 79300 | 432 |
| 483 | 20230816 | 104200 | 3441319700 | 79600 | 79700 | 79700 | 79500 | 275 |
| 484 | 20230816 | 104100 | 3419433700 | 79700 | 79600 | 79700 | 79500 | 375 |
| 485 | 20230816 | 104000 | 3389580000 | 79600 | 79800 | 79800 | 79600 | 290 |
| 486 | 20230816 | 103900 | 3366464800 | 79700 | 80100 | 80100 | 79700 | 359 |
| 487 | 20230816 | 103800 | 3337787600 | 80000 | 80200 | 80200 | 80000 | 302 |
| 488 | 20230816 | 103700 | 3313599700 | 80100 | 80400 | 80400 | 80100 | 889 |
| 489 | 20230816 | 103600 | 3242290600 | 80400 | 80500 | 80500 | 80400 | 278 |
| 490 | 20230816 | 103500 | 3219934000 | 80400 | 80500 | 80500 | 80300 | 430 |
| 491 | 20230816 | 103400 | 3185362900 | 80500 | 80400 | 80500 | 80400 | 174 |
| 492 | 20230816 | 103300 | 3171362800 | 80400 | 80500 | 80500 | 80400 | 403 |
| 493 | 20230816 | 103200 | 3138950400 | 80500 | 80400 | 80500 | 80300 | 380 |
| 494 | 20230816 | 103100 | 3108398500 | 80400 | 80400 | 80400 | 80300 | 153 |
| 495 | 20230816 | 103000 | 3096099000 | 80400 | 80400 | 80400 | 80300 | 130 |
| 496 | 20230816 | 102900 | 3085648100 | 80400 | 80400 | 80400 | 80300 | 178 |
| 497 | 20230816 | 102800 | 3071344200 | 80400 | 80400 | 80400 | 80300 | 143 |
| 498 | 20230816 | 102700 | 3059856700 | 80400 | 80200 | 80400 | 80200 | 150 |
| 499 | 20230816 | 102600 | 3047799100 | 80200 | 80300 | 80300 | 80200 | 246 |
| 500 | 20230816 | 102500 | 3028052200 | 80300 | 80200 | 80300 | 80200 | 94 |
| 501 | 20230816 | 102400 | 3020505900 | 80300 | 80200 | 80300 | 80200 | 175 |
| 502 | 20230816 | 102300 | 3006463200 | 80200 | 80300 | 80300 | 80200 | 145 |
| 503 | 20230816 | 102200 | 2994822000 | 80300 | 80300 | 80300 | 80200 | 104 |
| 504 | 20230816 | 102100 | 2986477000 | 80300 | 80300 | 80300 | 80200 | 192 |
| 505 | 20230816 | 102000 | 2971069500 | 80300 | 80200 | 80300 | 80200 | 291 |
| 506 | 20230816 | 101900 | 2947711000 | 80200 | 80100 | 80200 | 80000 | 470 |
| 507 | 20230816 | 101800 | 2910065400 | 80100 | 80100 | 80100 | 80000 | 109 |
| 508 | 20230816 | 101700 | 2901341200 | 80100 | 80000 | 80100 | 79900 | 433 |
| 509 | 20230816 | 101600 | 2866719900 | 79900 | 80100 | 80200 | 79900 | 282 |
| 510 | 20230816 | 101500 | 2844139200 | 80200 | 80200 | 80200 | 80100 | 124 |
| 511 | 20230816 | 101400 | 2834201200 | 80100 | 79900 | 80200 | 79800 | 525 |
| 512 | 20230816 | 101300 | 2792200600 | 80100 | 80600 | 80600 | 80100 | 502 |
| 513 | 20230816 | 101200 | 2751891500 | 80500 | 80700 | 80700 | 80400 | 4410 |
| 514 | 20230816 | 101100 | 2396841600 | 80700 | 80700 | 80700 | 80600 | 79 |
| 515 | 20230816 | 101000 | 2390471000 | 80700 | 80700 | 80700 | 80600 | 165 |
| 516 | 20230816 | 100900 | 2377163600 | 80600 | 80700 | 80700 | 80600 | 67 |
| 517 | 20230816 | 100800 | 2371758600 | 80600 | 80700 | 80700 | 80600 | 36 |
| 518 | 20230816 | 100700 | 2368854200 | 80700 | 80700 | 80700 | 80600 | 61 |
| 519 | 20230816 | 100600 | 2363936200 | 80700 | 80600 | 80700 | 80500 | 341 |
| 520 | 20230816 | 100500 | 2336452200 | 80600 | 80700 | 80700 | 80500 | 165 |
| 521 | 20230816 | 100400 | 2323153100 | 80600 | 80600 | 80700 | 80500 | 543 |
| 522 | 20230816 | 100300 | 2279388300 | 80600 | 80600 | 80700 | 80600 | 268 |
| 523 | 20230816 | 100200 | 2257775100 | 80700 | 80700 | 80800 | 80700 | 735 |
| 524 | 20230816 | 100100 | 2198458900 | 80600 | 80600 | 80600 | 80500 | 361 |
| 525 | 20230816 | 100000 | 2169365100 | 80600 | 80500 | 80600 | 80400 | 129 |
| 526 | 20230816 | 095900 | 2158979800 | 80500 | 80400 | 80500 | 80300 | 985 |
| 527 | 20230816 | 095800 | 2079784300 | 80400 | 80400 | 80400 | 80400 | 22 |
| 528 | 20230816 | 095700 | 2078015500 | 80400 | 80500 | 80700 | 80200 | 606 |
| 529 | 20230816 | 095600 | 2029299100 | 80600 | 80600 | 80700 | 80500 | 614 |
| 530 | 20230816 | 095500 | 1979818300 | 80600 | 80600 | 80600 | 80500 | 112 |
| 531 | 20230816 | 095400 | 1970800600 | 80600 | 80600 | 80600 | 80500 | 141 |
| 532 | 20230816 | 095300 | 1959438200 | 80600 | 80600 | 80700 | 80500 | 152 |
| 533 | 20230816 | 095200 | 1947187400 | 80700 | 80600 | 80700 | 80600 | 805 |
| 534 | 20230816 | 095100 | 1882294700 | 80700 | 80700 | 80700 | 80600 | 75 |
| 535 | 20230816 | 095000 | 1876243400 | 80700 | 80600 | 80700 | 80500 | 430 |
| 536 | 20230816 | 094900 | 1841581000 | 80500 | 80500 | 80500 | 80400 | 750 |
| 537 | 20230816 | 094800 | 1781209700 | 80500 | 80400 | 80500 | 80400 | 131 |
| 538 | 20230816 | 094700 | 1770676300 | 80400 | 80400 | 80400 | 80300 | 629 |
| 539 | 20230816 | 094600 | 1720105300 | 80400 | 80400 | 80400 | 80300 | 241 |
| 540 | 20230816 | 094500 | 1700750100 | 80400 | 80000 | 80400 | 79900 | 567 |
| 541 | 20230816 | 094400 | 1655310900 | 79900 | 80100 | 80200 | 79900 | 190 |
| 542 | 20230816 | 094300 | 1640102800 | 80200 | 80100 | 80200 | 80100 | 207 |
| 543 | 20230816 | 094200 | 1623506500 | 80000 | 80100 | 80100 | 79800 | 268 |
| 544 | 20230816 | 094100 | 1602071000 | 80100 | 80000 | 80200 | 80000 | 276 |
| 545 | 20230816 | 094000 | 1579968900 | 80100 | 80100 | 80300 | 79800 | 701 |
| 546 | 20230816 | 093900 | 1523857900 | 80200 | 79900 | 80200 | 79900 | 226 |
| 547 | 20230816 | 093800 | 1505758200 | 79900 | 80200 | 80200 | 79800 | 571 |
| 548 | 20230816 | 093700 | 1460044900 | 80200 | 80000 | 80200 | 80000 | 200 |
| 549 | 20230816 | 093600 | 1444023500 | 80100 | 80300 | 80300 | 80000 | 453 |
| 550 | 20230816 | 093500 | 1407704100 | 80200 | 80100 | 80400 | 80100 | 808 |
| 551 | 20230816 | 093400 | 1342876100 | 80200 | 79800 | 80200 | 79800 | 314 |
| 552 | 20230816 | 093300 | 1317770800 | 79900 | 79900 | 80000 | 79900 | 104 |
| 553 | 20230816 | 093200 | 1309460200 | 79900 | 79700 | 80000 | 79700 | 215 |
| 554 | 20230816 | 093100 | 1292298400 | 79600 | 79600 | 79600 | 79500 | 127 |
| 555 | 20230816 | 093000 | 1282194800 | 79600 | 79200 | 79600 | 79100 | 602 |
| 556 | 20230816 | 092900 | 1234430000 | 79300 | 79200 | 79300 | 79000 | 163 |
| 557 | 20230816 | 092800 | 1221521600 | 79000 | 79200 | 79200 | 79000 | 36 |
| 558 | 20230816 | 092700 | 1218672900 | 79200 | 79200 | 79200 | 78900 | 183 |
| 559 | 20230816 | 092600 | 1204207200 | 79100 | 79100 | 79200 | 79100 | 317 |
| 560 | 20230816 | 092500 | 1179131300 | 79100 | 79000 | 79200 | 79000 | 165 |
| 561 | 20230816 | 092400 | 1166087700 | 79000 | 78900 | 79000 | 78900 | 245 |
| 562 | 20230816 | 092300 | 1146755900 | 78900 | 78800 | 78900 | 78800 | 167 |
| 563 | 20230816 | 092200 | 1133595500 | 78700 | 78700 | 78900 | 78700 | 392 |
| 564 | 20230816 | 092100 | 1102683600 | 78700 | 78800 | 78900 | 78600 | 1300 |
| 565 | 20230816 | 092000 | 1000347200 | 78900 | 78700 | 78900 | 78700 | 157 |
| 566 | 20230816 | 091900 | 987982700 | 78800 | 78800 | 78800 | 78700 | 507 |
| 567 | 20230816 | 091800 | 948035500 | 78800 | 78800 | 78800 | 78800 | 30 |
| 568 | 20230816 | 091700 | 945671500 | 78800 | 78800 | 78800 | 78800 | 9 |
| 569 | 20230816 | 091600 | 944962300 | 78800 | 78900 | 78900 | 78800 | 192 |
| 570 | 20230816 | 091500 | 929815200 | 78900 | 79000 | 79000 | 78900 | 655 |
| 571 | 20230816 | 091400 | 878075800 | 79000 | 79300 | 79300 | 79000 | 447 |
| 572 | 20230816 | 091300 | 842674600 | 79300 | 79000 | 79300 | 79000 | 209 |
| 573 | 20230816 | 091200 | 826155800 | 79000 | 78800 | 79000 | 78800 | 118 |
| 574 | 20230816 | 091100 | 816845000 | 78800 | 79000 | 79100 | 78700 | 354 |
| 575 | 20230816 | 091000 | 788885900 | 79000 | 79600 | 79600 | 79000 | 902 |
| 576 | 20230816 | 090900 | 717439300 | 79500 | 79200 | 79600 | 79200 | 139 |
| 577 | 20230816 | 090800 | 706384800 | 79300 | 79800 | 79800 | 79300 | 370 |
| 578 | 20230816 | 090700 | 676952300 | 79900 | 80000 | 80100 | 79600 | 372 |
| 579 | 20230816 | 090600 | 647265200 | 80100 | 80300 | 80400 | 79600 | 1364 |
| 580 | 20230816 | 090500 | 538162200 | 80200 | 79600 | 80300 | 79600 | 1728 |
| 581 | 20230816 | 090400 | 400135000 | 79600 | 79600 | 79900 | 79400 | 148 |
| 582 | 20230816 | 090300 | 388350800 | 79900 | 80200 | 80200 | 79300 | 662 |
| 583 | 20230816 | 090200 | 335508800 | 80200 | 80300 | 80300 | 79800 | 85 |
| 584 | 20230816 | 090100 | 328697800 | 80300 | 79200 | 80400 | 79200 | 2266 |
| 585 | 20230816 | 090000 | 147734600 | 79600 | 79000 | 79600 | 78900 | 1834 |