32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 3 | 20230922 | 184400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20230922 | 184300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20230922 | 184200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20230922 | 184100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20230922 | 184000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20230922 | 183900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20230922 | 183800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20230922 | 183700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20230922 | 183600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20230922 | 183500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20230922 | 183400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20230922 | 183300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20230922 | 183200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20230922 | 183100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20230922 | 183000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20230922 | 182900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20230922 | 182800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20230922 | 182700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20230922 | 182600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20230922 | 182500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20230922 | 182400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20230922 | 182300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20230922 | 182200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20230922 | 182100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20230922 | 182000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20230922 | 181900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20230922 | 181800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20230922 | 181700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20230922 | 181600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20230922 | 181500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 33 | 20230922 | 181400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20230922 | 181300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20230922 | 181200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20230922 | 181100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20230922 | 181000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20230922 | 180900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20230922 | 180800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20230922 | 180700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20230922 | 180600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20230922 | 180500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20230922 | 180400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20230922 | 180300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20230922 | 180200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20230922 | 180100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20230922 | 180000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20230922 | 175900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20230922 | 175800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20230922 | 175700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20230922 | 175600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20230922 | 175500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20230922 | 175400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20230922 | 175300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20230922 | 175200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20230922 | 175100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20230922 | 175000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20230922 | 174900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20230922 | 174800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20230922 | 174700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20230922 | 174600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20230922 | 174500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 63 | 20230922 | 174400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20230922 | 174300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20230922 | 174200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20230922 | 174100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20230922 | 174000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20230922 | 173900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20230922 | 173800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20230922 | 173700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20230922 | 173600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20230922 | 173500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20230922 | 173400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20230922 | 173300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20230922 | 173200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20230922 | 173100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20230922 | 173000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20230922 | 172900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20230922 | 172800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20230922 | 172700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20230922 | 172600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20230922 | 172500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20230922 | 172400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20230922 | 172300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20230922 | 172200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20230922 | 172100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20230922 | 172000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20230922 | 171900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20230922 | 171800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20230922 | 171700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20230922 | 171600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20230922 | 171500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 93 | 20230922 | 171400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20230922 | 171300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20230922 | 171200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20230922 | 171100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20230922 | 171000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20230922 | 170900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20230922 | 170800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20230922 | 170700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20230922 | 170600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20230922 | 170500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20230922 | 170400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20230922 | 170300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20230922 | 170200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20230922 | 170100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20230922 | 170000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20230922 | 165900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20230922 | 165800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20230922 | 165700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20230922 | 165600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20230922 | 165500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20230922 | 165400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20230922 | 165300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20230922 | 165200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20230922 | 165100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20230922 | 165000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20230922 | 164900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20230922 | 164800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20230922 | 164700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20230922 | 164600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20230922 | 164500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 123 | 20230922 | 164400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20230922 | 164300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20230922 | 164200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20230922 | 164100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20230922 | 164000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20230922 | 163900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20230922 | 163800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20230922 | 163700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20230922 | 163600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20230922 | 163500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20230922 | 163400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20230922 | 163300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20230922 | 163200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20230922 | 163100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20230922 | 163000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20230922 | 162900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20230922 | 162800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20230922 | 162700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20230922 | 162600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20230922 | 162500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20230922 | 162400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20230922 | 162300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20230922 | 162200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20230922 | 162100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20230922 | 162000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20230922 | 161900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20230922 | 161800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20230922 | 161700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20230922 | 161600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20230922 | 161500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 153 | 20230922 | 161400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20230922 | 161300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20230922 | 161200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20230922 | 161100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20230922 | 161000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20230922 | 160900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20230922 | 160800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20230922 | 160700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20230922 | 160600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20230922 | 160500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20230922 | 160400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20230922 | 160300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20230922 | 160200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20230922 | 160100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20230922 | 160000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20230922 | 155900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20230922 | 155800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20230922 | 155700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20230922 | 155600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20230922 | 155500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20230922 | 155400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20230922 | 155300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20230922 | 155200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20230922 | 155100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20230922 | 155000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20230922 | 154900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20230922 | 154800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20230922 | 154700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20230922 | 154600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20230922 | 154500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 183 | 20230922 | 154400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20230922 | 154300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20230922 | 154200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20230922 | 154100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20230922 | 154000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20230922 | 153900 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20230922 | 153800 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20230922 | 153700 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20230922 | 153600 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20230922 | 153500 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20230922 | 153400 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20230922 | 153300 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20230922 | 153200 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20230922 | 153100 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20230922 | 153000 | 15500568200 | 93400 | 93400 | 93400 | 93400 | 13149 |
| 198 | 20230922 | 152900 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20230922 | 152800 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20230922 | 152700 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20230922 | 152600 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20230922 | 152500 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20230922 | 152400 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20230922 | 152300 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20230922 | 152200 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20230922 | 152100 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20230922 | 152000 | 14272451600 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20230922 | 151900 | 14272451600 | 93400 | 93000 | 93500 | 93000 | 216 |
| 209 | 20230922 | 151800 | 14252272100 | 93300 | 92900 | 93300 | 92900 | 209 |
| 210 | 20230922 | 151700 | 14232777300 | 93300 | 92900 | 93400 | 92900 | 1175 |
| 211 | 20230922 | 151600 | 14123220500 | 92900 | 93000 | 93400 | 92700 | 493 |
| 212 | 20230922 | 151500 | 14077385000 | 93000 | 93100 | 93500 | 93000 | 596 |
| 213 | 20230922 | 151400 | 14021847700 | 93200 | 92600 | 93400 | 92600 | 1289 |
| 214 | 20230922 | 151300 | 13902050500 | 93100 | 93100 | 93400 | 92700 | 1064 |
| 215 | 20230922 | 151200 | 13803067300 | 92800 | 93000 | 93300 | 92700 | 1836 |
| 216 | 20230922 | 151100 | 13632412500 | 93200 | 93100 | 93200 | 92700 | 1479 |
| 217 | 20230922 | 151000 | 13494787400 | 93200 | 93200 | 93200 | 93100 | 463 |
| 218 | 20230922 | 150900 | 13451656800 | 93200 | 93100 | 93300 | 93100 | 584 |
| 219 | 20230922 | 150800 | 13397229100 | 93200 | 93000 | 93200 | 93000 | 361 |
| 220 | 20230922 | 150700 | 13363632500 | 93100 | 93000 | 93200 | 93000 | 657 |
| 221 | 20230922 | 150600 | 13302482700 | 93000 | 93000 | 93100 | 93000 | 296 |
| 222 | 20230922 | 150500 | 13274932900 | 93000 | 93000 | 93100 | 93000 | 521 |
| 223 | 20230922 | 150400 | 13226443500 | 93000 | 93000 | 93100 | 93000 | 161 |
| 224 | 20230922 | 150300 | 13211461900 | 93100 | 93100 | 93100 | 93000 | 280 |
| 225 | 20230922 | 150200 | 13185405300 | 93000 | 92900 | 93100 | 92900 | 422 |
| 226 | 20230922 | 150100 | 13146154300 | 92900 | 92700 | 93000 | 92700 | 178 |
| 227 | 20230922 | 150000 | 13129619600 | 93000 | 92600 | 93000 | 92600 | 402 |
| 228 | 20230922 | 145900 | 13092337100 | 92600 | 92900 | 93000 | 92500 | 1127 |
| 229 | 20230922 | 145800 | 12987726100 | 92900 | 93000 | 93000 | 92900 | 342 |
| 230 | 20230922 | 145700 | 12955944300 | 92900 | 92900 | 93000 | 92900 | 289 |
| 231 | 20230922 | 145600 | 12929086100 | 93000 | 92900 | 93000 | 92900 | 298 |
| 232 | 20230922 | 145500 | 12901394300 | 92900 | 92900 | 93000 | 92900 | 301 |
| 233 | 20230922 | 145400 | 12873422800 | 93000 | 92900 | 93000 | 92900 | 383 |
| 234 | 20230922 | 145300 | 12837835800 | 93000 | 92900 | 93000 | 92900 | 300 |
| 235 | 20230922 | 145200 | 12809954600 | 92900 | 92900 | 93000 | 92900 | 169 |
| 236 | 20230922 | 145100 | 12794248900 | 92900 | 93000 | 93000 | 92900 | 395 |
| 237 | 20230922 | 145000 | 12757534300 | 92900 | 92900 | 93000 | 92900 | 204 |
| 238 | 20230922 | 144900 | 12738573700 | 92900 | 92900 | 93000 | 92900 | 275 |
| 239 | 20230922 | 144800 | 12713016000 | 92900 | 93000 | 93100 | 92900 | 308 |
| 240 | 20230922 | 144700 | 12684374800 | 93100 | 92900 | 93100 | 92800 | 451 |
| 241 | 20230922 | 144600 | 12642435500 | 92900 | 92800 | 93200 | 92800 | 1510 |
| 242 | 20230922 | 144500 | 12502044700 | 92800 | 92800 | 92900 | 92800 | 358 |
| 243 | 20230922 | 144400 | 12468808800 | 92800 | 92800 | 92900 | 92800 | 249 |
| 244 | 20230922 | 144300 | 12445692100 | 92900 | 92800 | 92900 | 92800 | 272 |
| 245 | 20230922 | 144200 | 12420435800 | 92800 | 92800 | 92900 | 92800 | 356 |
| 246 | 20230922 | 144100 | 12387380100 | 92900 | 92800 | 92900 | 92800 | 329 |
| 247 | 20230922 | 144000 | 12356830500 | 92800 | 92800 | 92900 | 92800 | 160 |
| 248 | 20230922 | 143900 | 12341978800 | 92800 | 92800 | 92900 | 92800 | 378 |
| 249 | 20230922 | 143800 | 12306884000 | 92800 | 92800 | 92900 | 92800 | 162 |
| 250 | 20230922 | 143700 | 12291843200 | 92800 | 92800 | 92900 | 92800 | 298 |
| 251 | 20230922 | 143600 | 12264174000 | 92800 | 92900 | 92900 | 92800 | 345 |
| 252 | 20230922 | 143500 | 12232144700 | 92800 | 92800 | 92900 | 92800 | 279 |
| 253 | 20230922 | 143400 | 12206245600 | 92800 | 92900 | 92900 | 92800 | 373 |
| 254 | 20230922 | 143300 | 12171622800 | 92800 | 92800 | 92900 | 92800 | 238 |
| 255 | 20230922 | 143200 | 12149528500 | 92800 | 92800 | 92900 | 92800 | 313 |
| 256 | 20230922 | 143100 | 12120466500 | 92800 | 92800 | 92900 | 92800 | 158 |
| 257 | 20230922 | 143000 | 12105799600 | 92800 | 92900 | 92900 | 92800 | 233 |
| 258 | 20230922 | 142900 | 12084168300 | 92800 | 92800 | 92900 | 92800 | 351 |
| 259 | 20230922 | 142800 | 12051581200 | 92800 | 92800 | 92900 | 92800 | 306 |
| 260 | 20230922 | 142700 | 12023180500 | 92800 | 92900 | 92900 | 92800 | 297 |
| 261 | 20230922 | 142600 | 11995608700 | 92800 | 92800 | 92900 | 92800 | 233 |
| 262 | 20230922 | 142500 | 11973983500 | 92800 | 92800 | 92900 | 92800 | 349 |
| 263 | 20230922 | 142400 | 11941585900 | 92800 | 92800 | 92900 | 92800 | 196 |
| 264 | 20230922 | 142300 | 11923395400 | 92800 | 92800 | 92900 | 92800 | 228 |
| 265 | 20230922 | 142200 | 11902232700 | 92800 | 92800 | 92900 | 92800 | 325 |
| 266 | 20230922 | 142100 | 11872058500 | 92800 | 92800 | 92900 | 92800 | 232 |
| 267 | 20230922 | 142000 | 11850526200 | 92800 | 92700 | 93100 | 92500 | 890 |
| 268 | 20230922 | 141900 | 11767854000 | 92700 | 92800 | 93000 | 92600 | 1625 |
| 269 | 20230922 | 141800 | 11617116900 | 92700 | 92800 | 92800 | 92700 | 263 |
| 270 | 20230922 | 141700 | 11592734400 | 92700 | 92700 | 92800 | 92700 | 218 |
| 271 | 20230922 | 141600 | 11572522300 | 92700 | 92700 | 92800 | 92700 | 283 |
| 272 | 20230922 | 141500 | 11546286800 | 92700 | 92700 | 92800 | 92700 | 218 |
| 273 | 20230922 | 141400 | 11526077000 | 92800 | 92700 | 92800 | 92700 | 302 |
| 274 | 20230922 | 141300 | 11498079200 | 92700 | 92700 | 92800 | 92700 | 235 |
| 275 | 20230922 | 141200 | 11476292300 | 92700 | 92700 | 92800 | 92700 | 205 |
| 276 | 20230922 | 141100 | 11457287700 | 92700 | 92700 | 92800 | 92700 | 309 |
| 277 | 20230922 | 141000 | 11428640400 | 92700 | 92700 | 92800 | 92700 | 246 |
| 278 | 20230922 | 140900 | 11405834800 | 92700 | 92700 | 92800 | 92700 | 230 |
| 279 | 20230922 | 140800 | 11384511200 | 92700 | 92900 | 92900 | 92700 | 511 |
| 280 | 20230922 | 140700 | 11337099800 | 92800 | 92800 | 92900 | 92800 | 276 |
| 281 | 20230922 | 140600 | 11311486400 | 92800 | 92800 | 92900 | 92800 | 244 |
| 282 | 20230922 | 140500 | 11288838400 | 92800 | 92800 | 92900 | 92800 | 232 |
| 283 | 20230922 | 140400 | 11267306000 | 92800 | 92800 | 92900 | 92800 | 311 |
| 284 | 20230922 | 140300 | 11238442300 | 92800 | 92800 | 92900 | 92800 | 215 |
| 285 | 20230922 | 140200 | 11218487100 | 92800 | 92800 | 92900 | 92800 | 237 |
| 286 | 20230922 | 140100 | 11196492000 | 92800 | 92800 | 92900 | 92800 | 253 |
| 287 | 20230922 | 140000 | 11173008100 | 92800 | 92800 | 92900 | 92800 | 271 |
| 288 | 20230922 | 135900 | 11147856300 | 92800 | 92900 | 92900 | 92800 | 199 |
| 289 | 20230922 | 135800 | 11129385100 | 92800 | 92900 | 92900 | 92800 | 261 |
| 290 | 20230922 | 135700 | 11105162300 | 92800 | 92900 | 92900 | 92800 | 309 |
| 291 | 20230922 | 135600 | 11076486000 | 92900 | 92800 | 92900 | 92800 | 200 |
| 292 | 20230922 | 135500 | 11057924400 | 92900 | 92800 | 92900 | 92800 | 303 |
| 293 | 20230922 | 135400 | 11029804400 | 92900 | 92800 | 92900 | 92800 | 199 |
| 294 | 20230922 | 135300 | 11011334600 | 92800 | 92800 | 92900 | 92800 | 339 |
| 295 | 20230922 | 135200 | 10979868100 | 92800 | 92800 | 92900 | 92800 | 455 |
| 296 | 20230922 | 135100 | 10937631200 | 92800 | 92800 | 92900 | 92800 | 202 |
| 297 | 20230922 | 135000 | 10918884300 | 92800 | 92800 | 92900 | 92800 | 245 |
| 298 | 20230922 | 134900 | 10896145700 | 92800 | 92800 | 92900 | 92800 | 209 |
| 299 | 20230922 | 134800 | 10876741200 | 92800 | 92800 | 92900 | 92800 | 203 |
| 300 | 20230922 | 134700 | 10857901500 | 92800 | 92800 | 92900 | 92800 | 268 |
| 301 | 20230922 | 134600 | 10833023500 | 92800 | 92900 | 92900 | 92800 | 235 |
| 302 | 20230922 | 134500 | 10811212500 | 92800 | 92600 | 92900 | 92600 | 571 |
| 303 | 20230922 | 134400 | 10758274300 | 92600 | 93000 | 93000 | 92600 | 353 |
| 304 | 20230922 | 134300 | 10725564500 | 92900 | 92600 | 93200 | 92600 | 1808 |
| 305 | 20230922 | 134200 | 10557680300 | 92600 | 93100 | 93100 | 92600 | 1213 |
| 306 | 20230922 | 134100 | 10444947800 | 93100 | 93200 | 93200 | 93100 | 312 |
| 307 | 20230922 | 134000 | 10415898700 | 93100 | 93100 | 93200 | 93100 | 254 |
| 308 | 20230922 | 133900 | 10392247800 | 93100 | 93200 | 93200 | 93100 | 247 |
| 309 | 20230922 | 133800 | 10369250300 | 93100 | 93100 | 93200 | 93100 | 301 |
| 310 | 20230922 | 133700 | 10341221100 | 93100 | 93100 | 93200 | 93100 | 266 |
| 311 | 20230922 | 133600 | 10316455400 | 93100 | 93100 | 93200 | 93100 | 190 |
| 312 | 20230922 | 133500 | 10298764800 | 93100 | 93200 | 93200 | 93100 | 247 |
| 313 | 20230922 | 133400 | 10275766200 | 93100 | 93100 | 93200 | 93100 | 288 |
| 314 | 20230922 | 133300 | 10248951200 | 93200 | 93100 | 93200 | 93100 | 247 |
| 315 | 20230922 | 133200 | 10225952600 | 93100 | 93100 | 93200 | 93100 | 348 |
| 316 | 20230922 | 133100 | 10193552000 | 93200 | 93100 | 93200 | 93100 | 258 |
| 317 | 20230922 | 133000 | 10169523000 | 93100 | 93100 | 93200 | 93100 | 551 |
| 318 | 20230922 | 132900 | 10118215600 | 93100 | 93100 | 93200 | 93100 | 314 |
| 319 | 20230922 | 132800 | 10088970000 | 93100 | 93100 | 93200 | 93100 | 133 |
| 320 | 20230922 | 132700 | 10076585600 | 93100 | 93100 | 93200 | 93100 | 338 |
| 321 | 20230922 | 132600 | 10045107200 | 93200 | 93100 | 93200 | 93100 | 230 |
| 322 | 20230922 | 132500 | 10023691300 | 93100 | 93100 | 93200 | 93100 | 579 |
| 323 | 20230922 | 132400 | 9969776100 | 93100 | 93100 | 93200 | 93100 | 285 |
| 324 | 20230922 | 132300 | 9943228600 | 93100 | 93100 | 93200 | 93100 | 322 |
| 325 | 20230922 | 132200 | 9913249500 | 93100 | 93100 | 93200 | 93100 | 254 |
| 326 | 20230922 | 132100 | 9889591700 | 93100 | 93100 | 93200 | 93100 | 186 |
| 327 | 20230922 | 132000 | 9872273700 | 93100 | 93100 | 93200 | 93100 | 325 |
| 328 | 20230922 | 131900 | 9842009600 | 93100 | 93100 | 93200 | 93100 | 174 |
| 329 | 20230922 | 131800 | 9825807200 | 93100 | 93100 | 93200 | 93100 | 255 |
| 330 | 20230922 | 131700 | 9802066100 | 93100 | 93100 | 93200 | 93100 | 301 |
| 331 | 20230922 | 131600 | 9774030400 | 93100 | 93100 | 93200 | 93100 | 290 |
| 332 | 20230922 | 131500 | 9747027400 | 93100 | 93100 | 93200 | 93100 | 89 |
| 333 | 20230922 | 131400 | 9738739400 | 93100 | 93100 | 93200 | 93100 | 185 |
| 334 | 20230922 | 131300 | 9721514300 | 93100 | 93100 | 93200 | 93100 | 365 |
| 335 | 20230922 | 131200 | 9687530300 | 93100 | 93100 | 93200 | 93100 | 226 |
| 336 | 20230922 | 131100 | 9666481400 | 93100 | 93100 | 93200 | 93100 | 219 |
| 337 | 20230922 | 131000 | 9646090300 | 93100 | 93300 | 93300 | 93100 | 666 |
| 338 | 20230922 | 130900 | 9583969500 | 93300 | 93300 | 93400 | 93300 | 207 |
| 339 | 20230922 | 130800 | 9564655800 | 93400 | 93300 | 93400 | 93300 | 512 |
| 340 | 20230922 | 130700 | 9516848200 | 93300 | 93300 | 93400 | 93300 | 168 |
| 341 | 20230922 | 130600 | 9501172500 | 93400 | 93000 | 93700 | 93000 | 2548 |
| 342 | 20230922 | 130500 | 9263525300 | 93000 | 93000 | 93100 | 93000 | 341 |
| 343 | 20230922 | 130400 | 9231797200 | 93000 | 93000 | 93100 | 93000 | 230 |
| 344 | 20230922 | 130300 | 9210404800 | 93000 | 93000 | 93100 | 93000 | 179 |
| 345 | 20230922 | 130200 | 9193757500 | 93100 | 93000 | 93100 | 93000 | 278 |
| 346 | 20230922 | 130100 | 9167896500 | 93100 | 93100 | 93100 | 93000 | 149 |
| 347 | 20230922 | 130000 | 9154036800 | 93000 | 93000 | 93100 | 93000 | 257 |
| 348 | 20230922 | 125900 | 9130126700 | 93000 | 93000 | 93100 | 93000 | 224 |
| 349 | 20230922 | 125800 | 9109293900 | 93000 | 93000 | 93100 | 93000 | 143 |
| 350 | 20230922 | 125700 | 9095988700 | 93100 | 93000 | 93100 | 93000 | 298 |
| 351 | 20230922 | 125600 | 9068270300 | 93000 | 93000 | 93100 | 93000 | 123 |
| 352 | 20230922 | 125500 | 9056829900 | 93000 | 92800 | 93100 | 92800 | 631 |
| 353 | 20230922 | 125400 | 8998226600 | 92800 | 92800 | 92900 | 92800 | 159 |
| 354 | 20230922 | 125300 | 8983469700 | 92800 | 92800 | 92900 | 92800 | 166 |
| 355 | 20230922 | 125200 | 8968062400 | 92800 | 92900 | 93100 | 92800 | 285 |
| 356 | 20230922 | 125100 | 8941601100 | 93100 | 92600 | 93500 | 92600 | 2007 |
| 357 | 20230922 | 125000 | 8755177300 | 92600 | 92600 | 92700 | 92600 | 352 |
| 358 | 20230922 | 124900 | 8722581500 | 92700 | 92600 | 92700 | 92600 | 239 |
| 359 | 20230922 | 124800 | 8700441500 | 92600 | 92600 | 92700 | 92600 | 403 |
| 360 | 20230922 | 124700 | 8663109700 | 92600 | 92600 | 92700 | 92600 | 126 |
| 361 | 20230922 | 124600 | 8651440500 | 92700 | 92700 | 92700 | 92600 | 202 |
| 362 | 20230922 | 124500 | 8632727100 | 92600 | 92600 | 92700 | 92600 | 219 |
| 363 | 20230922 | 124400 | 8612446900 | 92600 | 92700 | 92700 | 92600 | 126 |
| 364 | 20230922 | 124300 | 8600777400 | 92700 | 92600 | 92700 | 92600 | 349 |
| 365 | 20230922 | 124200 | 8568447100 | 92600 | 92600 | 92700 | 92600 | 390 |
| 366 | 20230922 | 124100 | 8532330500 | 92700 | 92600 | 92700 | 92600 | 168 |
| 367 | 20230922 | 124000 | 8516772500 | 92600 | 92600 | 92700 | 92600 | 150 |
| 368 | 20230922 | 123900 | 8502881000 | 92700 | 92600 | 92700 | 92600 | 443 |
| 369 | 20230922 | 123800 | 8461828900 | 92600 | 92600 | 92700 | 92600 | 198 |
| 370 | 20230922 | 123700 | 8443492600 | 92600 | 92600 | 92700 | 92600 | 168 |
| 371 | 20230922 | 123600 | 8427929500 | 92600 | 92600 | 92700 | 92600 | 238 |
| 372 | 20230922 | 123500 | 8405889000 | 92600 | 92700 | 92700 | 92600 | 310 |
| 373 | 20230922 | 123400 | 8377164100 | 92700 | 92400 | 92800 | 92400 | 666 |
| 374 | 20230922 | 123300 | 8315503000 | 92800 | 92800 | 92900 | 92300 | 1775 |
| 375 | 20230922 | 123200 | 8150954000 | 92900 | 92800 | 92900 | 92800 | 153 |
| 376 | 20230922 | 123100 | 8136754500 | 92800 | 92800 | 92900 | 92800 | 365 |
| 377 | 20230922 | 123000 | 8102867700 | 92800 | 92800 | 92900 | 92800 | 115 |
| 378 | 20230922 | 122900 | 8092194100 | 92900 | 92800 | 92900 | 92800 | 223 |
| 379 | 20230922 | 122800 | 8071497800 | 92800 | 92500 | 93500 | 92500 | 1147 |
| 380 | 20230922 | 122700 | 7965199600 | 92600 | 92500 | 92600 | 92500 | 177 |
| 381 | 20230922 | 122600 | 7948822100 | 92500 | 92600 | 92600 | 92500 | 318 |
| 382 | 20230922 | 122500 | 7919384500 | 92600 | 92700 | 92800 | 92600 | 254 |
| 383 | 20230922 | 122400 | 7895840200 | 92700 | 92700 | 92800 | 92700 | 323 |
| 384 | 20230922 | 122300 | 7865896300 | 92700 | 92700 | 92800 | 92700 | 426 |
| 385 | 20230922 | 122200 | 7826404100 | 92800 | 92700 | 92800 | 92700 | 252 |
| 386 | 20230922 | 122100 | 7803038800 | 92700 | 92700 | 92800 | 92700 | 162 |
| 387 | 20230922 | 122000 | 7788019700 | 92700 | 92700 | 92800 | 92700 | 161 |
| 388 | 20230922 | 121900 | 7773093600 | 92700 | 92800 | 92900 | 92700 | 251 |
| 389 | 20230922 | 121800 | 7749806000 | 92800 | 93000 | 93100 | 92800 | 354 |
| 390 | 20230922 | 121700 | 7716897500 | 93000 | 92700 | 93400 | 92700 | 2923 |
| 391 | 20230922 | 121600 | 7444943300 | 92700 | 92700 | 92800 | 92700 | 212 |
| 392 | 20230922 | 121500 | 7425290300 | 92800 | 92800 | 92800 | 92700 | 307 |
| 393 | 20230922 | 121400 | 7396823400 | 92800 | 92700 | 92800 | 92700 | 175 |
| 394 | 20230922 | 121300 | 7380599000 | 92700 | 92700 | 92800 | 92700 | 389 |
| 395 | 20230922 | 121200 | 7344520900 | 92700 | 92700 | 92800 | 92700 | 178 |
| 396 | 20230922 | 121100 | 7328017900 | 92700 | 92800 | 92800 | 92700 | 508 |
| 397 | 20230922 | 121000 | 7280894800 | 92800 | 92900 | 92900 | 92800 | 251 |
| 398 | 20230922 | 120900 | 7257582800 | 92900 | 92900 | 93000 | 92900 | 188 |
| 399 | 20230922 | 120800 | 7240115700 | 92900 | 92900 | 93000 | 92900 | 229 |
| 400 | 20230922 | 120700 | 7218839700 | 92900 | 92900 | 93000 | 92900 | 159 |
| 401 | 20230922 | 120600 | 7204067000 | 92900 | 92900 | 93000 | 92900 | 313 |
| 402 | 20230922 | 120500 | 7174982200 | 92900 | 92900 | 93000 | 92900 | 167 |
| 403 | 20230922 | 120400 | 7159465700 | 92900 | 92900 | 93000 | 92900 | 220 |
| 404 | 20230922 | 120300 | 7139025800 | 92900 | 92900 | 93000 | 92900 | 175 |
| 405 | 20230922 | 120200 | 7122763400 | 93000 | 92900 | 93000 | 92900 | 272 |
| 406 | 20230922 | 120100 | 7097489700 | 92900 | 92900 | 93000 | 92900 | 513 |
| 407 | 20230922 | 120000 | 7049813600 | 92900 | 92900 | 93000 | 92900 | 244 |
| 408 | 20230922 | 115900 | 7027144400 | 92900 | 92900 | 93000 | 92900 | 311 |
| 409 | 20230922 | 115800 | 6998247100 | 92900 | 92900 | 93000 | 92900 | 221 |
| 410 | 20230922 | 115700 | 6977715300 | 92900 | 93000 | 93000 | 92900 | 342 |
| 411 | 20230922 | 115600 | 6945938300 | 92900 | 92900 | 93000 | 92900 | 202 |
| 412 | 20230922 | 115500 | 6927171100 | 92900 | 92900 | 93000 | 92900 | 273 |
| 413 | 20230922 | 115400 | 6901805100 | 92900 | 93000 | 93000 | 92900 | 300 |
| 414 | 20230922 | 115300 | 6873933700 | 92900 | 92900 | 93000 | 92900 | 154 |
| 415 | 20230922 | 115200 | 6859624600 | 92900 | 92900 | 93000 | 92900 | 312 |
| 416 | 20230922 | 115100 | 6830637000 | 92900 | 92900 | 93000 | 92900 | 174 |
| 417 | 20230922 | 115000 | 6814471600 | 92900 | 92900 | 93000 | 92900 | 289 |
| 418 | 20230922 | 114900 | 6787618200 | 92900 | 92900 | 93000 | 92900 | 203 |
| 419 | 20230922 | 114800 | 6768757300 | 92900 | 92900 | 93000 | 92900 | 189 |
| 420 | 20230922 | 114700 | 6751197900 | 93000 | 92900 | 93000 | 92900 | 285 |
| 421 | 20230922 | 114600 | 6724715400 | 92900 | 92900 | 93000 | 92900 | 166 |
| 422 | 20230922 | 114500 | 6709293700 | 92900 | 92900 | 93000 | 92900 | 317 |
| 423 | 20230922 | 114400 | 6679840700 | 92900 | 92900 | 93000 | 92900 | 227 |
| 424 | 20230922 | 114300 | 6658751500 | 92900 | 93000 | 93000 | 92900 | 255 |
| 425 | 20230922 | 114200 | 6635060400 | 92900 | 92900 | 93000 | 92900 | 228 |
| 426 | 20230922 | 114100 | 6613877900 | 92900 | 93000 | 93100 | 92900 | 657 |
| 427 | 20230922 | 114000 | 6552778300 | 93000 | 93000 | 93100 | 93000 | 303 |
| 428 | 20230922 | 113900 | 6524591700 | 93000 | 93000 | 93100 | 93000 | 142 |
| 429 | 20230922 | 113800 | 6511384500 | 93000 | 93000 | 93100 | 93000 | 375 |
| 430 | 20230922 | 113700 | 6476500900 | 93000 | 93100 | 93100 | 93000 | 156 |
| 431 | 20230922 | 113600 | 6461991000 | 93000 | 93000 | 93100 | 93000 | 343 |
| 432 | 20230922 | 113500 | 6430085300 | 93100 | 93100 | 93100 | 93000 | 114 |
| 433 | 20230922 | 113400 | 6419481300 | 93100 | 93000 | 93100 | 93000 | 238 |
| 434 | 20230922 | 113300 | 6397345400 | 93000 | 93000 | 93100 | 93000 | 196 |
| 435 | 20230922 | 113200 | 6379116200 | 93100 | 93000 | 93100 | 93000 | 139 |
| 436 | 20230922 | 113100 | 6366187800 | 93100 | 93000 | 93100 | 93000 | 371 |
| 437 | 20230922 | 113000 | 6331670700 | 93000 | 93000 | 93100 | 93000 | 93 |
| 438 | 20230922 | 112900 | 6323019500 | 93000 | 93100 | 93100 | 93000 | 181 |
| 439 | 20230922 | 112800 | 6306185400 | 93000 | 93000 | 93100 | 93000 | 107 |
| 440 | 20230922 | 112700 | 6296232600 | 93000 | 93000 | 93100 | 93000 | 105 |
| 441 | 20230922 | 112600 | 6286466800 | 93000 | 92900 | 93100 | 92900 | 2053 |
| 442 | 20230922 | 112500 | 6095438600 | 92900 | 92900 | 93000 | 92900 | 77 |
| 443 | 20230922 | 112400 | 6088283200 | 92900 | 92900 | 93000 | 92900 | 197 |
| 444 | 20230922 | 112300 | 6069981000 | 92900 | 93000 | 93000 | 92900 | 54 |
| 445 | 20230922 | 112200 | 6064962100 | 93200 | 93300 | 93400 | 92900 | 987 |
| 446 | 20230922 | 112100 | 5972953600 | 93400 | 93400 | 93400 | 93300 | 276 |
| 447 | 20230922 | 112000 | 5947193300 | 93400 | 93300 | 93400 | 93300 | 47 |
| 448 | 20230922 | 111900 | 5942806900 | 93300 | 93300 | 93400 | 93300 | 271 |
| 449 | 20230922 | 111800 | 5917501600 | 93400 | 93300 | 93400 | 93300 | 62 |
| 450 | 20230922 | 111700 | 5911715300 | 93300 | 93300 | 93400 | 93300 | 114 |
| 451 | 20230922 | 111600 | 5901070800 | 93400 | 93300 | 93400 | 93300 | 66 |
| 452 | 20230922 | 111500 | 5894911600 | 93400 | 93300 | 93400 | 93300 | 138 |
| 453 | 20230922 | 111400 | 5882033500 | 93400 | 93300 | 93400 | 93300 | 221 |
| 454 | 20230922 | 111300 | 5861395700 | 93300 | 93200 | 93400 | 93200 | 304 |
| 455 | 20230922 | 111200 | 5833031500 | 93300 | 93100 | 93400 | 93000 | 839 |
| 456 | 20230922 | 111100 | 5754853900 | 93100 | 93900 | 93900 | 93000 | 2079 |
| 457 | 20230922 | 111000 | 5560613200 | 93800 | 93800 | 93900 | 93800 | 1219 |
| 458 | 20230922 | 110900 | 5446269500 | 93800 | 93800 | 93900 | 93800 | 168 |
| 459 | 20230922 | 110800 | 5430499200 | 93900 | 93900 | 93900 | 93800 | 273 |
| 460 | 20230922 | 110700 | 5404873000 | 93800 | 93600 | 93800 | 93500 | 758 |
| 461 | 20230922 | 110600 | 5333856300 | 93600 | 93500 | 93600 | 93500 | 133 |
| 462 | 20230922 | 110500 | 5321410800 | 93500 | 93300 | 93500 | 93300 | 484 |
| 463 | 20230922 | 110400 | 5276206800 | 93400 | 93400 | 93400 | 93300 | 304 |
| 464 | 20230922 | 110300 | 5247817800 | 93400 | 93300 | 93400 | 93300 | 82 |
| 465 | 20230922 | 110200 | 5240164300 | 93300 | 93400 | 93400 | 93300 | 239 |
| 466 | 20230922 | 110100 | 5217849400 | 93400 | 93300 | 93400 | 93300 | 82 |
| 467 | 20230922 | 110000 | 5210193700 | 93300 | 93400 | 93400 | 93300 | 235 |
| 468 | 20230922 | 105900 | 5188249300 | 93400 | 93300 | 93400 | 93300 | 284 |
| 469 | 20230922 | 105800 | 5161740100 | 93400 | 93300 | 93400 | 93300 | 168 |
| 470 | 20230922 | 105700 | 5146053600 | 93400 | 93300 | 93400 | 93300 | 186 |
| 471 | 20230922 | 105600 | 5128684900 | 93400 | 93300 | 93400 | 93300 | 115 |
| 472 | 20230922 | 105500 | 5117944600 | 93500 | 93200 | 93500 | 93200 | 277 |
| 473 | 20230922 | 105400 | 5092067300 | 93400 | 93200 | 93400 | 93200 | 325 |
| 474 | 20230922 | 105300 | 5061743500 | 93300 | 93200 | 93300 | 93200 | 239 |
| 475 | 20230922 | 105200 | 5039449400 | 93300 | 93300 | 93300 | 93200 | 162 |
| 476 | 20230922 | 105100 | 5024338300 | 93300 | 93300 | 93300 | 93200 | 304 |
| 477 | 20230922 | 105000 | 4995979300 | 93300 | 93200 | 93300 | 93200 | 134 |
| 478 | 20230922 | 104900 | 4983479900 | 93300 | 93200 | 93300 | 93200 | 194 |
| 479 | 20230922 | 104800 | 4965383100 | 93300 | 93200 | 93300 | 93200 | 174 |
| 480 | 20230922 | 104700 | 4949152500 | 93300 | 93200 | 93300 | 93200 | 107 |
| 481 | 20230922 | 104600 | 4939172200 | 93300 | 93200 | 93300 | 93200 | 296 |
| 482 | 20230922 | 104500 | 4911558400 | 93300 | 93200 | 93300 | 93200 | 115 |
| 483 | 20230922 | 104400 | 4900832600 | 93300 | 93200 | 93300 | 93200 | 155 |
| 484 | 20230922 | 104300 | 4886374900 | 93300 | 93200 | 93300 | 93200 | 120 |
| 485 | 20230922 | 104200 | 4875182600 | 93300 | 93200 | 93300 | 93200 | 222 |
| 486 | 20230922 | 104100 | 4854472800 | 93300 | 93200 | 93300 | 93200 | 67 |
| 487 | 20230922 | 104000 | 4848225200 | 93300 | 93300 | 93300 | 93300 | 192 |
| 488 | 20230922 | 103900 | 4830311600 | 93400 | 93000 | 93500 | 93000 | 175 |
| 489 | 20230922 | 103800 | 4814004100 | 93100 | 92900 | 93100 | 92900 | 428 |
| 490 | 20230922 | 103700 | 4774188700 | 93000 | 92900 | 93000 | 92900 | 316 |
| 491 | 20230922 | 103600 | 4744808300 | 93000 | 93000 | 93000 | 92800 | 519 |
| 492 | 20230922 | 103500 | 4696624100 | 93100 | 93200 | 93300 | 93100 | 639 |
| 493 | 20230922 | 103400 | 4637071400 | 93300 | 93200 | 93300 | 93200 | 161 |
| 494 | 20230922 | 103300 | 4622053200 | 93300 | 93200 | 93300 | 93200 | 48 |
| 495 | 20230922 | 103200 | 4617577800 | 93300 | 93500 | 93500 | 93200 | 1176 |
| 496 | 20230922 | 103100 | 4507762800 | 93500 | 93400 | 93500 | 93400 | 171 |
| 497 | 20230922 | 103000 | 4491777700 | 93500 | 93200 | 93500 | 93200 | 579 |
| 498 | 20230922 | 102900 | 4437726400 | 93300 | 93200 | 93300 | 93200 | 277 |
| 499 | 20230922 | 102800 | 4411898500 | 93300 | 93200 | 93300 | 93200 | 428 |
| 500 | 20230922 | 102700 | 4371996800 | 93200 | 93200 | 93200 | 93100 | 205 |
| 501 | 20230922 | 102600 | 4352894700 | 93200 | 93200 | 93200 | 93100 | 236 |
| 502 | 20230922 | 102500 | 4330902200 | 93200 | 93200 | 93200 | 93100 | 397 |
| 503 | 20230922 | 102400 | 4293911200 | 93200 | 93100 | 93200 | 93100 | 275 |
| 504 | 20230922 | 102300 | 4268286700 | 93000 | 93000 | 93200 | 93000 | 553 |
| 505 | 20230922 | 102200 | 4216805400 | 93100 | 93000 | 93100 | 93000 | 173 |
| 506 | 20230922 | 102100 | 4200709900 | 93100 | 93000 | 93100 | 93000 | 195 |
| 507 | 20230922 | 102000 | 4182569800 | 93100 | 93100 | 93100 | 93000 | 247 |
| 508 | 20230922 | 101900 | 4159577900 | 93100 | 93000 | 93100 | 93000 | 49 |
| 509 | 20230922 | 101800 | 4155019200 | 93100 | 93100 | 93100 | 93000 | 262 |
| 510 | 20230922 | 101700 | 4130630700 | 93100 | 93100 | 93100 | 93100 | 54 |
| 511 | 20230922 | 101600 | 4125603300 | 93100 | 93300 | 93300 | 93000 | 60 |
| 512 | 20230922 | 101500 | 4120017100 | 93200 | 93200 | 93300 | 93100 | 1824 |
| 513 | 20230922 | 101400 | 3950056000 | 93200 | 93200 | 93200 | 93200 | 11 |
| 514 | 20230922 | 101300 | 3949030800 | 93200 | 93100 | 93200 | 92800 | 284 |
| 515 | 20230922 | 101200 | 3922591300 | 93000 | 92900 | 93000 | 92800 | 367 |
| 516 | 20230922 | 101100 | 3888486100 | 92900 | 92900 | 92900 | 92800 | 195 |
| 517 | 20230922 | 101000 | 3870381200 | 92800 | 92800 | 92900 | 92800 | 61 |
| 518 | 20230922 | 100900 | 3864719800 | 92800 | 92800 | 92900 | 92800 | 144 |
| 519 | 20230922 | 100800 | 3851343100 | 92900 | 92900 | 92900 | 92900 | 5 |
| 520 | 20230922 | 100700 | 3850878600 | 92900 | 92900 | 92900 | 92900 | 8 |
| 521 | 20230922 | 100600 | 3850135400 | 92900 | 92900 | 92900 | 92700 | 1058 |
| 522 | 20230922 | 100500 | 3751884700 | 93000 | 93100 | 93100 | 92900 | 1022 |
| 523 | 20230922 | 100400 | 3656785200 | 93100 | 93200 | 93200 | 93100 | 130 |
| 524 | 20230922 | 100300 | 3644674700 | 93200 | 93100 | 93200 | 93100 | 119 |
| 525 | 20230922 | 100200 | 3633586900 | 93100 | 93100 | 93200 | 93100 | 220 |
| 526 | 20230922 | 100100 | 3613094600 | 93100 | 93100 | 93200 | 93000 | 313 |
| 527 | 20230922 | 100000 | 3583949900 | 93100 | 93000 | 93100 | 92800 | 239 |
| 528 | 20230922 | 095900 | 3561732900 | 93000 | 92700 | 93000 | 92700 | 1948 |
| 529 | 20230922 | 095800 | 3380928300 | 92700 | 92800 | 92800 | 92700 | 785 |
| 530 | 20230922 | 095700 | 3308080400 | 92800 | 92800 | 92800 | 92800 | 80 |
| 531 | 20230922 | 095600 | 3300656400 | 92800 | 92800 | 92800 | 92800 | 279 |
| 532 | 20230922 | 095500 | 3274765200 | 92900 | 93000 | 93000 | 92800 | 1277 |
| 533 | 20230922 | 095400 | 3156139000 | 93000 | 92900 | 93000 | 92900 | 492 |
| 534 | 20230922 | 095300 | 3110409600 | 92500 | 92700 | 92800 | 92500 | 565 |
| 535 | 20230922 | 095200 | 3058061600 | 92400 | 92300 | 92700 | 92300 | 479 |
| 536 | 20230922 | 095100 | 3013789100 | 92300 | 92300 | 92300 | 92300 | 13 |
| 537 | 20230922 | 095000 | 3012589200 | 92200 | 92000 | 92200 | 92000 | 209 |
| 538 | 20230922 | 094900 | 2993339600 | 92000 | 92200 | 92200 | 92000 | 598 |
| 539 | 20230922 | 094800 | 2938298900 | 92200 | 92300 | 92300 | 92200 | 163 |
| 540 | 20230922 | 094700 | 2923268100 | 92300 | 92500 | 92600 | 92300 | 503 |
| 541 | 20230922 | 094600 | 2876760900 | 92300 | 92300 | 92300 | 91900 | 635 |
| 542 | 20230922 | 094500 | 2818301000 | 92300 | 92300 | 92600 | 92300 | 921 |
| 543 | 20230922 | 094400 | 2733147500 | 92600 | 92200 | 92600 | 92200 | 99 |
| 544 | 20230922 | 094300 | 2723990900 | 92500 | 92100 | 92500 | 92100 | 381 |
| 545 | 20230922 | 094200 | 2688869500 | 92100 | 92200 | 92200 | 92100 | 130 |
| 546 | 20230922 | 094100 | 2676888400 | 92100 | 92100 | 92200 | 92100 | 391 |
| 547 | 20230922 | 094000 | 2640874000 | 92100 | 92100 | 92200 | 92100 | 418 |
| 548 | 20230922 | 093900 | 2602374400 | 92200 | 92100 | 92200 | 92100 | 103 |
| 549 | 20230922 | 093800 | 2592881300 | 92200 | 92200 | 92200 | 92100 | 85 |
| 550 | 20230922 | 093700 | 2585045400 | 92100 | 92000 | 92100 | 92000 | 284 |
| 551 | 20230922 | 093600 | 2558896500 | 92000 | 92100 | 92100 | 92000 | 616 |
| 552 | 20230922 | 093500 | 2502168300 | 92200 | 92400 | 92500 | 92200 | 559 |
| 553 | 20230922 | 093400 | 2450541800 | 92400 | 92300 | 92400 | 92100 | 352 |
| 554 | 20230922 | 093300 | 2418069600 | 92100 | 92400 | 92400 | 92000 | 342 |
| 555 | 20230922 | 093200 | 2386503400 | 92400 | 92700 | 92700 | 92400 | 157 |
| 556 | 20230922 | 093100 | 2371982200 | 92500 | 92900 | 92900 | 92500 | 1652 |
| 557 | 20230922 | 093000 | 2218597700 | 93000 | 92900 | 93000 | 92600 | 602 |
| 558 | 20230922 | 092900 | 2162626800 | 92900 | 92500 | 92900 | 92500 | 461 |
| 559 | 20230922 | 092800 | 2119928300 | 92500 | 92200 | 92500 | 92100 | 650 |
| 560 | 20230922 | 092700 | 2059887700 | 92200 | 92100 | 92200 | 91900 | 215 |
| 561 | 20230922 | 092600 | 2040101600 | 92100 | 91900 | 92100 | 91800 | 1079 |
| 562 | 20230922 | 092500 | 1940916200 | 91800 | 91800 | 91900 | 91800 | 303 |
| 563 | 20230922 | 092400 | 1913099000 | 91800 | 91800 | 91800 | 91700 | 324 |
| 564 | 20230922 | 092300 | 1883362800 | 91800 | 91500 | 91800 | 91300 | 912 |
| 565 | 20230922 | 092200 | 1799834000 | 91500 | 91600 | 91700 | 91500 | 563 |
| 566 | 20230922 | 092100 | 1748267200 | 91600 | 91300 | 91700 | 91300 | 1110 |
| 567 | 20230922 | 092000 | 1646641800 | 91100 | 91100 | 91300 | 91100 | 146 |
| 568 | 20230922 | 091900 | 1633339000 | 91100 | 90900 | 91300 | 90900 | 635 |
| 569 | 20230922 | 091800 | 1575514600 | 91300 | 91300 | 91300 | 90800 | 36 |
| 570 | 20230922 | 091700 | 1572228300 | 91300 | 91300 | 91300 | 90700 | 510 |
| 571 | 20230922 | 091600 | 1525735100 | 91300 | 91300 | 91300 | 91300 | 350 |
| 572 | 20230922 | 091500 | 1493780100 | 91400 | 90900 | 91400 | 90900 | 696 |
| 573 | 20230922 | 091400 | 1430399600 | 90900 | 91600 | 91600 | 90700 | 1358 |
| 574 | 20230922 | 091300 | 1306731700 | 91600 | 91500 | 91600 | 91400 | 474 |
| 575 | 20230922 | 091200 | 1263359900 | 90600 | 91400 | 91400 | 90600 | 635 |
| 576 | 20230922 | 091100 | 1205535700 | 91400 | 91500 | 91600 | 91100 | 199 |
| 577 | 20230922 | 091000 | 1187366300 | 91400 | 91300 | 91600 | 91200 | 975 |
| 578 | 20230922 | 090900 | 1098265900 | 91300 | 91400 | 91500 | 91300 | 179 |
| 579 | 20230922 | 090800 | 1081914700 | 91400 | 91500 | 91800 | 91400 | 413 |
| 580 | 20230922 | 090700 | 1044082000 | 91500 | 91800 | 91800 | 91400 | 1007 |
| 581 | 20230922 | 090600 | 951832800 | 91800 | 91800 | 91800 | 91700 | 655 |
| 582 | 20230922 | 090500 | 891707000 | 91900 | 91600 | 91900 | 91600 | 445 |
| 583 | 20230922 | 090400 | 850895100 | 91200 | 91100 | 91400 | 91000 | 1580 |
| 584 | 20230922 | 090300 | 706717200 | 91300 | 90700 | 91300 | 90600 | 1323 |
| 585 | 20230922 | 090200 | 586467600 | 90600 | 91200 | 91300 | 90200 | 1431 |
| 586 | 20230922 | 090100 | 456420800 | 91400 | 91500 | 92000 | 91400 | 1591 |
| 587 | 20230922 | 090000 | 310464800 | 91500 | 90600 | 91500 | 90600 | 3411 |