32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 3 | 20240328 | 184200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240328 | 184100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240328 | 184000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240328 | 183900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240328 | 183800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240328 | 183700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240328 | 183600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240328 | 183500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240328 | 183400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240328 | 183300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240328 | 183200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240328 | 183100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240328 | 183000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240328 | 182900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240328 | 182800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240328 | 182700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240328 | 182600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240328 | 182500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240328 | 182400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240328 | 182300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240328 | 182200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240328 | 182100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240328 | 182000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240328 | 181900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240328 | 181800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240328 | 181700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240328 | 181600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240328 | 181500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240328 | 181400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240328 | 181300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 33 | 20240328 | 181200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240328 | 181100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240328 | 181000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240328 | 180900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240328 | 180800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240328 | 180700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240328 | 180600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240328 | 180500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240328 | 180400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240328 | 180300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240328 | 180200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240328 | 180100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240328 | 180000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240328 | 175900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240328 | 175800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240328 | 175700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240328 | 175600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240328 | 175500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240328 | 175400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240328 | 175300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240328 | 175200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240328 | 175100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240328 | 175000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240328 | 174900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240328 | 174800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240328 | 174700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240328 | 174600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240328 | 174500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240328 | 174400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240328 | 174300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 63 | 20240328 | 174200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240328 | 174100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240328 | 174000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240328 | 173900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240328 | 173800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240328 | 173700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240328 | 173600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240328 | 173500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240328 | 173400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240328 | 173300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240328 | 173200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240328 | 173100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240328 | 173000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240328 | 172900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240328 | 172800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240328 | 172700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240328 | 172600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240328 | 172500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240328 | 172400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240328 | 172300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240328 | 172200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240328 | 172100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240328 | 172000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240328 | 171900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240328 | 171800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240328 | 171700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240328 | 171600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240328 | 171500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240328 | 171400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240328 | 171300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 93 | 20240328 | 171200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240328 | 171100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240328 | 171000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240328 | 170900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240328 | 170800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240328 | 170700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240328 | 170600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240328 | 170500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240328 | 170400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240328 | 170300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240328 | 170200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240328 | 170100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240328 | 170000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240328 | 165900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240328 | 165800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240328 | 165700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240328 | 165600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240328 | 165500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240328 | 165400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240328 | 165300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240328 | 165200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240328 | 165100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240328 | 165000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240328 | 164900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240328 | 164800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240328 | 164700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240328 | 164600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240328 | 164500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240328 | 164400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240328 | 164300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 123 | 20240328 | 164200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240328 | 164100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240328 | 164000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240328 | 163900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240328 | 163800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240328 | 163700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240328 | 163600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240328 | 163500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240328 | 163400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240328 | 163300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240328 | 163200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240328 | 163100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240328 | 163000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240328 | 162900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240328 | 162800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240328 | 162700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240328 | 162600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240328 | 162500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240328 | 162400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240328 | 162300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240328 | 162200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240328 | 162100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240328 | 162000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240328 | 161900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240328 | 161800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240328 | 161700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240328 | 161600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240328 | 161500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240328 | 161400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240328 | 161300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 153 | 20240328 | 161200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240328 | 161100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240328 | 161000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240328 | 160900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240328 | 160800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240328 | 160700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240328 | 160600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240328 | 160500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240328 | 160400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240328 | 160300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240328 | 160200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240328 | 160100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240328 | 160000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240328 | 155900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240328 | 155800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240328 | 155700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240328 | 155600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240328 | 155500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240328 | 155400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240328 | 155300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240328 | 155200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240328 | 155100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240328 | 155000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240328 | 154900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240328 | 154800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240328 | 154700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240328 | 154600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240328 | 154500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240328 | 154400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240328 | 154300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 183 | 20240328 | 154200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240328 | 154100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240328 | 154000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240328 | 153900 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240328 | 153800 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240328 | 153700 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240328 | 153600 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240328 | 153500 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240328 | 153400 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240328 | 153300 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240328 | 153200 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240328 | 153100 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240328 | 153000 | 26528428100 | 96300 | 96300 | 96300 | 96300 | 24844 |
| 196 | 20240328 | 152900 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 197 | 20240328 | 152800 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 198 | 20240328 | 152700 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 199 | 20240328 | 152600 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 200 | 20240328 | 152500 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 201 | 20240328 | 152400 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 202 | 20240328 | 152300 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 203 | 20240328 | 152200 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 204 | 20240328 | 152100 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 205 | 20240328 | 152000 | 24135950900 | 96500 | 96500 | 96500 | 96500 | 0 |
| 206 | 20240328 | 151900 | 24135950900 | 96500 | 96500 | 96600 | 96400 | 2313 |
| 207 | 20240328 | 151800 | 23912814600 | 96500 | 96500 | 96600 | 96500 | 348 |
| 208 | 20240328 | 151700 | 23879219500 | 96500 | 96500 | 96600 | 96500 | 252 |
| 209 | 20240328 | 151600 | 23854898500 | 96500 | 96600 | 96600 | 96500 | 680 |
| 210 | 20240328 | 151500 | 23789258800 | 96500 | 96400 | 96600 | 96400 | 408 |
| 211 | 20240328 | 151400 | 23749897700 | 96400 | 96400 | 96600 | 96400 | 883 |
| 212 | 20240328 | 151300 | 23664713300 | 96500 | 96300 | 96500 | 96200 | 2648 |
| 213 | 20240328 | 151200 | 23409530400 | 96300 | 96300 | 96400 | 96300 | 4915 |
| 214 | 20240328 | 151100 | 22936199300 | 96300 | 96300 | 96400 | 96300 | 1217 |
| 215 | 20240328 | 151000 | 22818979600 | 96400 | 96300 | 96400 | 96300 | 423 |
| 216 | 20240328 | 150900 | 22778229700 | 96400 | 96400 | 96500 | 96300 | 894 |
| 217 | 20240328 | 150800 | 22692073200 | 96500 | 96600 | 96600 | 96400 | 1633 |
| 218 | 20240328 | 150700 | 22534536400 | 96500 | 96500 | 96600 | 96500 | 704 |
| 219 | 20240328 | 150600 | 22466586200 | 96500 | 96600 | 96600 | 96500 | 324 |
| 220 | 20240328 | 150500 | 22435312400 | 96600 | 96600 | 96600 | 96500 | 266 |
| 221 | 20240328 | 150400 | 22409629600 | 96500 | 96400 | 96600 | 96400 | 306 |
| 222 | 20240328 | 150300 | 22380106200 | 96500 | 96500 | 96600 | 96400 | 3964 |
| 223 | 20240328 | 150200 | 21997839000 | 96400 | 96400 | 96600 | 96400 | 2502 |
| 224 | 20240328 | 150100 | 21756485900 | 96400 | 96500 | 96500 | 96400 | 412 |
| 225 | 20240328 | 150000 | 21716755300 | 96500 | 96600 | 96600 | 96400 | 806 |
| 226 | 20240328 | 145900 | 21638993600 | 96500 | 96600 | 96700 | 96500 | 1829 |
| 227 | 20240328 | 145800 | 21462351700 | 96700 | 96700 | 96800 | 96600 | 2393 |
| 228 | 20240328 | 145700 | 21230974300 | 96700 | 96700 | 96800 | 96700 | 878 |
| 229 | 20240328 | 145600 | 21146003200 | 96700 | 96800 | 96800 | 96700 | 650 |
| 230 | 20240328 | 145500 | 21083098000 | 96800 | 96800 | 96800 | 96700 | 308 |
| 231 | 20240328 | 145400 | 21053292500 | 96700 | 96700 | 96800 | 96700 | 600 |
| 232 | 20240328 | 145300 | 20995251100 | 96800 | 96800 | 96800 | 96700 | 326 |
| 233 | 20240328 | 145200 | 20963707000 | 96800 | 96600 | 96800 | 96600 | 1688 |
| 234 | 20240328 | 145100 | 20800459400 | 96700 | 96700 | 96700 | 96600 | 234 |
| 235 | 20240328 | 145000 | 20777839100 | 96600 | 96700 | 96700 | 96600 | 356 |
| 236 | 20240328 | 144900 | 20743438800 | 96600 | 96700 | 96700 | 96600 | 328 |
| 237 | 20240328 | 144800 | 20711744200 | 96700 | 96600 | 96700 | 96600 | 922 |
| 238 | 20240328 | 144700 | 20622665200 | 96600 | 96700 | 96700 | 96500 | 1055 |
| 239 | 20240328 | 144600 | 20520752600 | 96700 | 96800 | 96800 | 96600 | 1204 |
| 240 | 20240328 | 144500 | 20404332100 | 96800 | 96600 | 96800 | 96600 | 2147 |
| 241 | 20240328 | 144400 | 20196632600 | 96700 | 96700 | 96700 | 96600 | 283 |
| 242 | 20240328 | 144300 | 20169273200 | 96700 | 96800 | 96800 | 96600 | 730 |
| 243 | 20240328 | 144200 | 20098695500 | 96800 | 96700 | 96800 | 96700 | 642 |
| 244 | 20240328 | 144100 | 20036599100 | 96700 | 96700 | 96800 | 96700 | 374 |
| 245 | 20240328 | 144000 | 20000421300 | 96700 | 96700 | 96800 | 96700 | 649 |
| 246 | 20240328 | 143900 | 19937648900 | 96700 | 96700 | 96800 | 96700 | 563 |
| 247 | 20240328 | 143800 | 19883198400 | 96700 | 96700 | 96800 | 96700 | 284 |
| 248 | 20240328 | 143700 | 19855719200 | 96700 | 96700 | 96800 | 96700 | 297 |
| 249 | 20240328 | 143600 | 19826987500 | 96700 | 96700 | 96800 | 96700 | 285 |
| 250 | 20240328 | 143500 | 19799412800 | 96700 | 96800 | 96900 | 96700 | 885 |
| 251 | 20240328 | 143400 | 19713752900 | 96900 | 96900 | 96900 | 96800 | 405 |
| 252 | 20240328 | 143300 | 19674518800 | 96900 | 96800 | 96900 | 96700 | 591 |
| 253 | 20240328 | 143200 | 19617314800 | 96700 | 96700 | 96900 | 96600 | 2975 |
| 254 | 20240328 | 143100 | 19329467900 | 96700 | 96700 | 96700 | 96600 | 370 |
| 255 | 20240328 | 143000 | 19293697400 | 96700 | 96600 | 96700 | 96600 | 371 |
| 256 | 20240328 | 142900 | 19257833900 | 96700 | 96600 | 96700 | 96600 | 298 |
| 257 | 20240328 | 142800 | 19229038400 | 96700 | 96600 | 96700 | 96600 | 337 |
| 258 | 20240328 | 142700 | 19196466900 | 96600 | 96600 | 96700 | 96600 | 200 |
| 259 | 20240328 | 142600 | 19177132200 | 96600 | 96800 | 96800 | 96600 | 1276 |
| 260 | 20240328 | 142500 | 19053706600 | 96600 | 96700 | 96800 | 96600 | 2306 |
| 261 | 20240328 | 142400 | 18830681500 | 96800 | 96800 | 96800 | 96700 | 324 |
| 262 | 20240328 | 142300 | 18799324900 | 96800 | 96800 | 96800 | 96700 | 526 |
| 263 | 20240328 | 142200 | 18748427500 | 96700 | 96800 | 96800 | 96700 | 283 |
| 264 | 20240328 | 142100 | 18721048900 | 96700 | 96800 | 96800 | 96700 | 410 |
| 265 | 20240328 | 142000 | 18681380400 | 96800 | 96800 | 96800 | 96700 | 319 |
| 266 | 20240328 | 141900 | 18650508100 | 96800 | 96700 | 96800 | 96700 | 348 |
| 267 | 20240328 | 141800 | 18616836400 | 96700 | 96700 | 96800 | 96700 | 327 |
| 268 | 20240328 | 141700 | 18585203100 | 96700 | 96700 | 96800 | 96700 | 464 |
| 269 | 20240328 | 141600 | 18540313900 | 96700 | 96700 | 96800 | 96700 | 333 |
| 270 | 20240328 | 141500 | 18508096100 | 96800 | 96700 | 96800 | 96700 | 448 |
| 271 | 20240328 | 141400 | 18464746500 | 96700 | 96700 | 96800 | 96700 | 253 |
| 272 | 20240328 | 141300 | 18440272100 | 96700 | 96800 | 96800 | 96700 | 221 |
| 273 | 20240328 | 141200 | 18418886600 | 96800 | 96800 | 96900 | 96700 | 682 |
| 274 | 20240328 | 141100 | 18352883600 | 96700 | 96900 | 96900 | 96600 | 1516 |
| 275 | 20240328 | 141000 | 18206243600 | 96800 | 96800 | 96900 | 96800 | 1751 |
| 276 | 20240328 | 140900 | 18036731700 | 96700 | 96800 | 96800 | 96700 | 391 |
| 277 | 20240328 | 140800 | 17998897900 | 96800 | 96700 | 96800 | 96700 | 422 |
| 278 | 20240328 | 140700 | 17958066900 | 96700 | 96700 | 96800 | 96700 | 513 |
| 279 | 20240328 | 140600 | 17908427500 | 96800 | 96700 | 96800 | 96700 | 303 |
| 280 | 20240328 | 140500 | 17879104500 | 96800 | 96800 | 96800 | 96700 | 530 |
| 281 | 20240328 | 140400 | 17827819600 | 96700 | 96800 | 96800 | 96700 | 276 |
| 282 | 20240328 | 140300 | 17801119800 | 96800 | 96700 | 96800 | 96700 | 261 |
| 283 | 20240328 | 140200 | 17775863400 | 96700 | 96800 | 96800 | 96700 | 490 |
| 284 | 20240328 | 140100 | 17728465900 | 96800 | 96800 | 96800 | 96700 | 415 |
| 285 | 20240328 | 140000 | 17688312200 | 96800 | 96800 | 96800 | 96700 | 262 |
| 286 | 20240328 | 135900 | 17662959400 | 96800 | 96800 | 96800 | 96700 | 471 |
| 287 | 20240328 | 135800 | 17617393000 | 96600 | 96500 | 96800 | 96500 | 4402 |
| 288 | 20240328 | 135700 | 17191884600 | 96600 | 96500 | 96600 | 96500 | 366 |
| 289 | 20240328 | 135600 | 17156548600 | 96600 | 96500 | 96600 | 96500 | 272 |
| 290 | 20240328 | 135500 | 17130283400 | 96600 | 96600 | 96600 | 96500 | 497 |
| 291 | 20240328 | 135400 | 17082308400 | 96500 | 96500 | 96600 | 96500 | 335 |
| 292 | 20240328 | 135300 | 17049970300 | 96600 | 96600 | 96600 | 96500 | 333 |
| 293 | 20240328 | 135200 | 17017811700 | 96500 | 96600 | 96600 | 96500 | 304 |
| 294 | 20240328 | 135100 | 16988462800 | 96600 | 96600 | 96600 | 96500 | 312 |
| 295 | 20240328 | 135000 | 16958340400 | 96600 | 96500 | 96600 | 96500 | 292 |
| 296 | 20240328 | 134900 | 16930151300 | 96600 | 96600 | 96600 | 96500 | 197 |
| 297 | 20240328 | 134800 | 16911128600 | 96600 | 96600 | 96600 | 96500 | 279 |
| 298 | 20240328 | 134700 | 16884194700 | 96600 | 96500 | 96600 | 96500 | 379 |
| 299 | 20240328 | 134600 | 16847616600 | 96600 | 96600 | 96600 | 96500 | 473 |
| 300 | 20240328 | 134500 | 16801930800 | 96500 | 96600 | 96700 | 96500 | 392 |
| 301 | 20240328 | 134400 | 16764070100 | 96600 | 96500 | 96700 | 96500 | 729 |
| 302 | 20240328 | 134300 | 16693648000 | 96500 | 96500 | 96600 | 96500 | 186 |
| 303 | 20240328 | 134200 | 16675697900 | 96500 | 96500 | 96600 | 96500 | 112 |
| 304 | 20240328 | 134100 | 16664888900 | 96500 | 96500 | 96600 | 96500 | 149 |
| 305 | 20240328 | 134000 | 16650508800 | 96400 | 96600 | 96600 | 96300 | 1641 |
| 306 | 20240328 | 133900 | 16492285400 | 96500 | 96500 | 96500 | 96500 | 225 |
| 307 | 20240328 | 133800 | 16470572900 | 96600 | 96600 | 96600 | 96500 | 331 |
| 308 | 20240328 | 133700 | 16438627700 | 96500 | 96500 | 96600 | 96500 | 526 |
| 309 | 20240328 | 133600 | 16387859800 | 96500 | 96700 | 96800 | 96500 | 1138 |
| 310 | 20240328 | 133500 | 16277836500 | 96700 | 96800 | 96800 | 96700 | 139 |
| 311 | 20240328 | 133400 | 16264387000 | 96800 | 96700 | 96800 | 96700 | 154 |
| 312 | 20240328 | 133300 | 16249494200 | 96700 | 96800 | 96900 | 96700 | 561 |
| 313 | 20240328 | 133200 | 16195205200 | 96800 | 96800 | 96900 | 96800 | 139 |
| 314 | 20240328 | 133100 | 16181747800 | 96800 | 96700 | 96800 | 96600 | 567 |
| 315 | 20240328 | 133000 | 16126887800 | 96600 | 96600 | 96700 | 96600 | 276 |
| 316 | 20240328 | 132900 | 16100218200 | 96700 | 96400 | 96800 | 96400 | 1805 |
| 317 | 20240328 | 132800 | 15926061500 | 96400 | 96300 | 96500 | 96300 | 1645 |
| 318 | 20240328 | 132700 | 15767485200 | 96300 | 96400 | 96400 | 96300 | 523 |
| 319 | 20240328 | 132600 | 15717114200 | 96400 | 96300 | 96400 | 96300 | 461 |
| 320 | 20240328 | 132500 | 15672709400 | 96300 | 96300 | 96400 | 96300 | 380 |
| 321 | 20240328 | 132400 | 15636115300 | 96300 | 96300 | 96400 | 96300 | 279 |
| 322 | 20240328 | 132300 | 15609241100 | 96300 | 96300 | 96400 | 96300 | 214 |
| 323 | 20240328 | 132200 | 15588631100 | 96400 | 96300 | 96400 | 96300 | 156 |
| 324 | 20240328 | 132100 | 15573603800 | 96400 | 96400 | 96400 | 96300 | 236 |
| 325 | 20240328 | 132000 | 15550870100 | 96300 | 96400 | 96500 | 96300 | 664 |
| 326 | 20240328 | 131900 | 15486857200 | 96500 | 96400 | 96500 | 96400 | 309 |
| 327 | 20240328 | 131800 | 15457060000 | 96500 | 96400 | 96500 | 96400 | 360 |
| 328 | 20240328 | 131700 | 15422347000 | 96400 | 96400 | 96500 | 96400 | 185 |
| 329 | 20240328 | 131600 | 15404509900 | 96400 | 96500 | 96500 | 96300 | 237 |
| 330 | 20240328 | 131500 | 15381662800 | 96500 | 96400 | 96500 | 96300 | 1713 |
| 331 | 20240328 | 131400 | 15216532100 | 96400 | 96400 | 96500 | 96400 | 337 |
| 332 | 20240328 | 131300 | 15184039300 | 96500 | 96400 | 96500 | 96400 | 259 |
| 333 | 20240328 | 131200 | 15159066800 | 96500 | 96400 | 96500 | 96400 | 258 |
| 334 | 20240328 | 131100 | 15134189300 | 96400 | 96500 | 96600 | 96400 | 270 |
| 335 | 20240328 | 131000 | 15108133600 | 96500 | 96600 | 96700 | 96500 | 437 |
| 336 | 20240328 | 130900 | 15065953600 | 96600 | 96400 | 96600 | 96400 | 1312 |
| 337 | 20240328 | 130800 | 14939307100 | 96400 | 96500 | 96500 | 96400 | 94 |
| 338 | 20240328 | 130700 | 14930243900 | 96400 | 96500 | 96600 | 96400 | 814 |
| 339 | 20240328 | 130600 | 14851692200 | 96500 | 96500 | 96600 | 96500 | 225 |
| 340 | 20240328 | 130500 | 14829978800 | 96500 | 96600 | 96600 | 96500 | 272 |
| 341 | 20240328 | 130400 | 14803710700 | 96500 | 96600 | 96700 | 96500 | 672 |
| 342 | 20240328 | 130300 | 14738805100 | 96600 | 96600 | 96700 | 96500 | 867 |
| 343 | 20240328 | 130200 | 14655063800 | 96600 | 96600 | 96700 | 96600 | 144 |
| 344 | 20240328 | 130100 | 14641153100 | 96600 | 96600 | 96700 | 96600 | 173 |
| 345 | 20240328 | 130000 | 14624434600 | 96700 | 96700 | 96700 | 96600 | 252 |
| 346 | 20240328 | 125900 | 14600083300 | 96700 | 96700 | 96700 | 96600 | 258 |
| 347 | 20240328 | 125800 | 14575135700 | 96700 | 96800 | 96900 | 96700 | 1083 |
| 348 | 20240328 | 125700 | 14470356800 | 96800 | 96900 | 96900 | 96800 | 208 |
| 349 | 20240328 | 125600 | 14450222000 | 96900 | 96900 | 97000 | 96800 | 817 |
| 350 | 20240328 | 125500 | 14371052900 | 96900 | 96900 | 96900 | 96900 | 166 |
| 351 | 20240328 | 125400 | 14354967500 | 97000 | 96900 | 97000 | 96900 | 201 |
| 352 | 20240328 | 125300 | 14335477500 | 96900 | 96900 | 97000 | 96900 | 265 |
| 353 | 20240328 | 125200 | 14309787000 | 96900 | 97000 | 97000 | 96900 | 287 |
| 354 | 20240328 | 125100 | 14281961200 | 97100 | 97000 | 97100 | 96900 | 265 |
| 355 | 20240328 | 125000 | 14256257300 | 97000 | 97000 | 97000 | 96900 | 358 |
| 356 | 20240328 | 124900 | 14221545200 | 97000 | 96900 | 97000 | 96900 | 382 |
| 357 | 20240328 | 124800 | 14184515200 | 97000 | 97000 | 97000 | 96900 | 421 |
| 358 | 20240328 | 124700 | 14143697400 | 97000 | 96900 | 97000 | 96900 | 240 |
| 359 | 20240328 | 124600 | 14120424300 | 97000 | 97000 | 97100 | 96900 | 293 |
| 360 | 20240328 | 124500 | 14092014400 | 97000 | 97000 | 97100 | 96900 | 247 |
| 361 | 20240328 | 124400 | 14068063300 | 97000 | 97000 | 97100 | 96900 | 1116 |
| 362 | 20240328 | 124300 | 13959811200 | 97000 | 97000 | 97100 | 96900 | 1023 |
| 363 | 20240328 | 124200 | 13860586600 | 97000 | 96900 | 97100 | 96800 | 1069 |
| 364 | 20240328 | 124100 | 13756930800 | 96900 | 97000 | 97000 | 96900 | 423 |
| 365 | 20240328 | 124000 | 13715923200 | 97000 | 97000 | 97100 | 97000 | 132 |
| 366 | 20240328 | 123900 | 13703117500 | 97000 | 97000 | 97000 | 96900 | 337 |
| 367 | 20240328 | 123800 | 13670432300 | 97000 | 97000 | 97000 | 96900 | 462 |
| 368 | 20240328 | 123700 | 13625632500 | 96900 | 96900 | 97000 | 96900 | 96 |
| 369 | 20240328 | 123600 | 13616329700 | 96900 | 97000 | 97000 | 96900 | 400 |
| 370 | 20240328 | 123500 | 13577542800 | 97000 | 96900 | 97000 | 96800 | 619 |
| 371 | 20240328 | 123400 | 13517562000 | 97000 | 96900 | 97000 | 96900 | 119 |
| 372 | 20240328 | 123300 | 13506028400 | 96900 | 97000 | 97100 | 96900 | 357 |
| 373 | 20240328 | 123200 | 13471405900 | 97000 | 97000 | 97100 | 97000 | 205 |
| 374 | 20240328 | 123100 | 13451519800 | 97100 | 97000 | 97100 | 96900 | 284 |
| 375 | 20240328 | 123000 | 13423966800 | 97000 | 97000 | 97200 | 97000 | 1090 |
| 376 | 20240328 | 122900 | 13318186900 | 96900 | 96800 | 96900 | 96800 | 643 |
| 377 | 20240328 | 122800 | 13255897800 | 96800 | 96800 | 96900 | 96800 | 203 |
| 378 | 20240328 | 122700 | 13236245800 | 96800 | 96700 | 96900 | 96700 | 363 |
| 379 | 20240328 | 122600 | 13201115800 | 96700 | 96800 | 96900 | 96700 | 943 |
| 380 | 20240328 | 122500 | 13109868900 | 96800 | 96800 | 96900 | 96800 | 208 |
| 381 | 20240328 | 122400 | 13089732400 | 96800 | 96700 | 96900 | 96700 | 544 |
| 382 | 20240328 | 122300 | 13037072700 | 96700 | 96700 | 96800 | 96700 | 296 |
| 383 | 20240328 | 122200 | 13008449200 | 96700 | 96800 | 96800 | 96700 | 263 |
| 384 | 20240328 | 122100 | 12983007100 | 96800 | 96700 | 96800 | 96700 | 210 |
| 385 | 20240328 | 122000 | 12962697300 | 96800 | 96600 | 96800 | 96600 | 371 |
| 386 | 20240328 | 121900 | 12926821700 | 96600 | 96600 | 96700 | 96600 | 356 |
| 387 | 20240328 | 121800 | 12892431200 | 96600 | 96500 | 96700 | 96400 | 382 |
| 388 | 20240328 | 121700 | 12855559300 | 96400 | 96700 | 96700 | 96400 | 397 |
| 389 | 20240328 | 121600 | 12817236500 | 96600 | 96700 | 96700 | 96600 | 82 |
| 390 | 20240328 | 121500 | 12809314600 | 96700 | 96700 | 96700 | 96600 | 586 |
| 391 | 20240328 | 121400 | 12752705700 | 96600 | 96700 | 96700 | 96600 | 186 |
| 392 | 20240328 | 121300 | 12734736100 | 96600 | 96600 | 96700 | 96500 | 433 |
| 393 | 20240328 | 121200 | 12692919200 | 96700 | 96800 | 96800 | 96700 | 572 |
| 394 | 20240328 | 121100 | 12637603500 | 96800 | 96800 | 96800 | 96700 | 349 |
| 395 | 20240328 | 121000 | 12603854000 | 96800 | 96700 | 96800 | 96700 | 213 |
| 396 | 20240328 | 120900 | 12583253000 | 96700 | 96700 | 96800 | 96700 | 53 |
| 397 | 20240328 | 120800 | 12578126800 | 96700 | 96600 | 96700 | 96600 | 620 |
| 398 | 20240328 | 120700 | 12518200900 | 96500 | 96500 | 96600 | 96500 | 157 |
| 399 | 20240328 | 120600 | 12503050100 | 96500 | 96400 | 96500 | 96400 | 631 |
| 400 | 20240328 | 120500 | 12442169000 | 96400 | 96500 | 96500 | 96400 | 165 |
| 401 | 20240328 | 120400 | 12426261200 | 96400 | 96600 | 96600 | 96400 | 528 |
| 402 | 20240328 | 120300 | 12375310000 | 96600 | 96600 | 96700 | 96500 | 554 |
| 403 | 20240328 | 120200 | 12321795700 | 96600 | 96500 | 96700 | 96500 | 99 |
| 404 | 20240328 | 120100 | 12312232100 | 96500 | 96500 | 96700 | 96500 | 985 |
| 405 | 20240328 | 120000 | 12217124600 | 96500 | 96500 | 96600 | 96500 | 194 |
| 406 | 20240328 | 115900 | 12198403200 | 96500 | 96500 | 96600 | 96500 | 128 |
| 407 | 20240328 | 115800 | 12186048000 | 96500 | 96700 | 96700 | 96500 | 938 |
| 408 | 20240328 | 115700 | 12095360200 | 96700 | 96700 | 96800 | 96700 | 166 |
| 409 | 20240328 | 115600 | 12079307800 | 96700 | 96700 | 96800 | 96700 | 390 |
| 410 | 20240328 | 115500 | 12041590900 | 96700 | 96800 | 96800 | 96700 | 120 |
| 411 | 20240328 | 115400 | 12029984200 | 96700 | 96700 | 96800 | 96700 | 160 |
| 412 | 20240328 | 115300 | 12014511100 | 96700 | 96800 | 96900 | 96700 | 391 |
| 413 | 20240328 | 115200 | 11976667500 | 96800 | 96900 | 96900 | 96800 | 134 |
| 414 | 20240328 | 115100 | 11963695600 | 96800 | 96700 | 96900 | 96700 | 332 |
| 415 | 20240328 | 115000 | 11931557800 | 96700 | 96600 | 96800 | 96500 | 706 |
| 416 | 20240328 | 114900 | 11863302000 | 96500 | 96200 | 96500 | 96200 | 1404 |
| 417 | 20240328 | 114800 | 11728028100 | 96200 | 96200 | 96300 | 96200 | 151 |
| 418 | 20240328 | 114700 | 11713500500 | 96300 | 96300 | 96300 | 96200 | 235 |
| 419 | 20240328 | 114600 | 11690891900 | 96200 | 96200 | 96300 | 96100 | 1881 |
| 420 | 20240328 | 114500 | 11509989200 | 96300 | 96300 | 96300 | 96200 | 508 |
| 421 | 20240328 | 114400 | 11461117400 | 96200 | 96500 | 96500 | 96200 | 3148 |
| 422 | 20240328 | 114300 | 11157729900 | 96400 | 96400 | 96500 | 96400 | 276 |
| 423 | 20240328 | 114200 | 11131122400 | 96400 | 96400 | 96500 | 96400 | 308 |
| 424 | 20240328 | 114100 | 11101426700 | 96400 | 96500 | 96500 | 96400 | 1295 |
| 425 | 20240328 | 114000 | 10976577300 | 96400 | 96400 | 96500 | 96400 | 303 |
| 426 | 20240328 | 113900 | 10947357700 | 96400 | 96400 | 96500 | 96400 | 231 |
| 427 | 20240328 | 113800 | 10925088500 | 96500 | 96400 | 96500 | 96400 | 232 |
| 428 | 20240328 | 113700 | 10902715500 | 96500 | 96400 | 96500 | 96400 | 227 |
| 429 | 20240328 | 113600 | 10880826600 | 96400 | 96500 | 96500 | 96400 | 243 |
| 430 | 20240328 | 113500 | 10857397600 | 96400 | 96500 | 96500 | 96400 | 211 |
| 431 | 20240328 | 113400 | 10837052200 | 96400 | 96400 | 96500 | 96400 | 1515 |
| 432 | 20240328 | 113300 | 10690900500 | 96400 | 96500 | 96500 | 96400 | 265 |
| 433 | 20240328 | 113200 | 10665353000 | 96400 | 96400 | 96500 | 96400 | 193 |
| 434 | 20240328 | 113100 | 10646746800 | 96500 | 96400 | 96500 | 96400 | 159 |
| 435 | 20240328 | 113000 | 10631418000 | 96400 | 96400 | 96500 | 96400 | 329 |
| 436 | 20240328 | 112900 | 10599702100 | 96400 | 96400 | 96500 | 96400 | 281 |
| 437 | 20240328 | 112800 | 10572613300 | 96500 | 96500 | 96500 | 96400 | 648 |
| 438 | 20240328 | 112700 | 10510087300 | 96500 | 96600 | 96600 | 96500 | 3893 |
| 439 | 20240328 | 112600 | 10134119800 | 96700 | 96700 | 96700 | 96600 | 1034 |
| 440 | 20240328 | 112500 | 10034149300 | 96600 | 96600 | 96700 | 96600 | 282 |
| 441 | 20240328 | 112400 | 10006897100 | 96600 | 96700 | 96700 | 96600 | 1414 |
| 442 | 20240328 | 112300 | 9870182900 | 96700 | 96700 | 96800 | 96700 | 251 |
| 443 | 20240328 | 112200 | 9845900300 | 96700 | 96700 | 96800 | 96700 | 259 |
| 444 | 20240328 | 112100 | 9820845000 | 96700 | 96800 | 96800 | 96700 | 139 |
| 445 | 20240328 | 112000 | 9807398600 | 96700 | 96700 | 96800 | 96700 | 230 |
| 446 | 20240328 | 111900 | 9785150800 | 96700 | 96800 | 96800 | 96700 | 369 |
| 447 | 20240328 | 111800 | 9749466800 | 96700 | 96700 | 96800 | 96700 | 137 |
| 448 | 20240328 | 111700 | 9736218400 | 96700 | 96700 | 96800 | 96700 | 71 |
| 449 | 20240328 | 111600 | 9729352400 | 96700 | 96800 | 96800 | 96700 | 257 |
| 450 | 20240328 | 111500 | 9704498900 | 96700 | 96800 | 96900 | 96700 | 1837 |
| 451 | 20240328 | 111400 | 9526677400 | 96900 | 96800 | 96900 | 96800 | 258 |
| 452 | 20240328 | 111300 | 9501686000 | 96800 | 96800 | 96900 | 96800 | 264 |
| 453 | 20240328 | 111200 | 9476117800 | 96800 | 96800 | 96900 | 96800 | 465 |
| 454 | 20240328 | 111100 | 9431092000 | 96800 | 96800 | 96800 | 96700 | 701 |
| 455 | 20240328 | 111000 | 9363241700 | 96700 | 96800 | 96800 | 96700 | 344 |
| 456 | 20240328 | 110900 | 9329964800 | 96700 | 96700 | 96800 | 96700 | 198 |
| 457 | 20240328 | 110800 | 9310812200 | 96700 | 96700 | 96800 | 96700 | 181 |
| 458 | 20240328 | 110700 | 9293306600 | 96700 | 96700 | 96800 | 96700 | 69 |
| 459 | 20240328 | 110600 | 9286631000 | 96700 | 96700 | 96800 | 96700 | 195 |
| 460 | 20240328 | 110500 | 9267767500 | 96700 | 96600 | 96700 | 96600 | 479 |
| 461 | 20240328 | 110400 | 9221482700 | 96700 | 96700 | 96700 | 96600 | 450 |
| 462 | 20240328 | 110300 | 9177969000 | 96700 | 96600 | 96700 | 96600 | 984 |
| 463 | 20240328 | 110200 | 9082835700 | 96700 | 96600 | 96700 | 96600 | 584 |
| 464 | 20240328 | 110100 | 9026372500 | 96700 | 96600 | 96700 | 96600 | 145 |
| 465 | 20240328 | 110000 | 9012363300 | 96600 | 96800 | 96800 | 96600 | 678 |
| 466 | 20240328 | 105900 | 8946797800 | 96700 | 96600 | 96900 | 96600 | 1417 |
| 467 | 20240328 | 105800 | 8809738100 | 96700 | 96800 | 96900 | 96600 | 1906 |
| 468 | 20240328 | 105700 | 8625307400 | 96800 | 96800 | 96800 | 96800 | 654 |
| 469 | 20240328 | 105600 | 8562000200 | 96800 | 96800 | 96900 | 96800 | 269 |
| 470 | 20240328 | 105500 | 8535959100 | 96800 | 96900 | 97000 | 96800 | 2376 |
| 471 | 20240328 | 105400 | 8305727700 | 96900 | 96900 | 97000 | 96900 | 224 |
| 472 | 20240328 | 105300 | 8284016300 | 96900 | 96900 | 97000 | 96900 | 415 |
| 473 | 20240328 | 105200 | 8243765300 | 96900 | 96900 | 97000 | 96900 | 682 |
| 474 | 20240328 | 105100 | 8177627100 | 96900 | 97000 | 97000 | 96900 | 273 |
| 475 | 20240328 | 105000 | 8151165700 | 97000 | 97000 | 97000 | 96900 | 644 |
| 476 | 20240328 | 104900 | 8088725200 | 97000 | 97300 | 97300 | 97000 | 6632 |
| 477 | 20240328 | 104800 | 7444716700 | 97200 | 97300 | 97300 | 97200 | 160 |
| 478 | 20240328 | 104700 | 7429160200 | 97200 | 97200 | 97300 | 97200 | 181 |
| 479 | 20240328 | 104600 | 7411564200 | 97300 | 97200 | 97300 | 97200 | 153 |
| 480 | 20240328 | 104500 | 7396692400 | 97200 | 97200 | 97300 | 97200 | 335 |
| 481 | 20240328 | 104400 | 7364108900 | 97200 | 97400 | 97400 | 97200 | 551 |
| 482 | 20240328 | 104300 | 7310500600 | 97300 | 97300 | 97400 | 97300 | 143 |
| 483 | 20240328 | 104200 | 7296585500 | 97400 | 97400 | 97400 | 97300 | 476 |
| 484 | 20240328 | 104100 | 7250254600 | 97400 | 97400 | 97500 | 97400 | 269 |
| 485 | 20240328 | 104000 | 7224053000 | 97400 | 97600 | 97600 | 97400 | 360 |
| 486 | 20240328 | 103900 | 7188956100 | 97500 | 97400 | 97600 | 97400 | 195 |
| 487 | 20240328 | 103800 | 7169939000 | 97400 | 97600 | 97700 | 97300 | 1311 |
| 488 | 20240328 | 103700 | 7042107900 | 97600 | 97700 | 97700 | 97600 | 184 |
| 489 | 20240328 | 103600 | 7024147300 | 97600 | 97600 | 97700 | 97600 | 45 |
| 490 | 20240328 | 103500 | 7019752500 | 97600 | 97500 | 97700 | 97500 | 859 |
| 491 | 20240328 | 103400 | 6935913500 | 97500 | 97300 | 97500 | 97300 | 1297 |
| 492 | 20240328 | 103300 | 6809541300 | 97300 | 97300 | 97400 | 97300 | 170 |
| 493 | 20240328 | 103200 | 6792998800 | 97400 | 97300 | 97400 | 97300 | 48 |
| 494 | 20240328 | 103100 | 6788324700 | 97400 | 97500 | 97500 | 97300 | 1368 |
| 495 | 20240328 | 103000 | 6655010900 | 97600 | 97500 | 97600 | 97500 | 968 |
| 496 | 20240328 | 102900 | 6560629800 | 97600 | 97500 | 97600 | 97500 | 39 |
| 497 | 20240328 | 102800 | 6556825700 | 97600 | 97600 | 97700 | 97500 | 1045 |
| 498 | 20240328 | 102700 | 6454835000 | 97600 | 97700 | 97700 | 97600 | 335 |
| 499 | 20240328 | 102600 | 6422107500 | 97600 | 97700 | 97700 | 97600 | 104 |
| 500 | 20240328 | 102500 | 6411949600 | 97600 | 97600 | 97700 | 97600 | 94 |
| 501 | 20240328 | 102400 | 6402768400 | 97700 | 97600 | 97700 | 97600 | 48 |
| 502 | 20240328 | 102300 | 6398080500 | 97600 | 97600 | 97700 | 97600 | 34 |
| 503 | 20240328 | 102200 | 6394761200 | 97600 | 97600 | 97700 | 97600 | 25 |
| 504 | 20240328 | 102100 | 6392320900 | 97700 | 97800 | 97800 | 97700 | 601 |
| 505 | 20240328 | 102000 | 6333602700 | 97700 | 97700 | 97800 | 97700 | 265 |
| 506 | 20240328 | 101900 | 6307712000 | 97700 | 97800 | 97800 | 97700 | 600 |
| 507 | 20240328 | 101800 | 6249039300 | 97800 | 97800 | 97900 | 97800 | 33 |
| 508 | 20240328 | 101700 | 6245811500 | 97800 | 97900 | 97900 | 97800 | 20 |
| 509 | 20240328 | 101600 | 6243854800 | 97900 | 97900 | 97900 | 97800 | 172 |
| 510 | 20240328 | 101500 | 6227019800 | 97900 | 98100 | 98300 | 97900 | 1207 |
| 511 | 20240328 | 101400 | 6108609000 | 98100 | 98100 | 98200 | 98100 | 83 |
| 512 | 20240328 | 101300 | 6100460200 | 98200 | 98000 | 98200 | 98000 | 362 |
| 513 | 20240328 | 101200 | 6064936200 | 98200 | 97900 | 98200 | 97900 | 526 |
| 514 | 20240328 | 101100 | 6013363800 | 98000 | 97900 | 98000 | 97800 | 809 |
| 515 | 20240328 | 101000 | 5934118100 | 97800 | 97600 | 97900 | 97600 | 3029 |
| 516 | 20240328 | 100900 | 5638090000 | 97600 | 97500 | 97600 | 97500 | 758 |
| 517 | 20240328 | 100800 | 5564181800 | 97500 | 97500 | 97600 | 97500 | 302 |
| 518 | 20240328 | 100700 | 5534736600 | 97500 | 97600 | 97600 | 97500 | 51 |
| 519 | 20240328 | 100600 | 5529763200 | 97600 | 97500 | 97600 | 97500 | 106 |
| 520 | 20240328 | 100500 | 5519423100 | 97500 | 97800 | 97800 | 97500 | 1299 |
| 521 | 20240328 | 100400 | 5392521900 | 97700 | 97800 | 97800 | 97700 | 162 |
| 522 | 20240328 | 100300 | 5376681800 | 97700 | 97700 | 97800 | 97700 | 190 |
| 523 | 20240328 | 100200 | 5358106100 | 97700 | 97700 | 97800 | 97700 | 364 |
| 524 | 20240328 | 100100 | 5322539700 | 97800 | 97800 | 97800 | 97700 | 197 |
| 525 | 20240328 | 100000 | 5303279600 | 97700 | 97800 | 97800 | 97700 | 131 |
| 526 | 20240328 | 095900 | 5290470200 | 97700 | 97700 | 97800 | 97700 | 115 |
| 527 | 20240328 | 095800 | 5279226200 | 97700 | 97800 | 97800 | 97700 | 282 |
| 528 | 20240328 | 095700 | 5251666100 | 97700 | 97800 | 97800 | 97700 | 144 |
| 529 | 20240328 | 095600 | 5237584600 | 97800 | 97700 | 97800 | 97700 | 502 |
| 530 | 20240328 | 095500 | 5188493100 | 97700 | 97800 | 97800 | 97700 | 97 |
| 531 | 20240328 | 095400 | 5179008700 | 97800 | 97700 | 97800 | 97700 | 86 |
| 532 | 20240328 | 095300 | 5170599400 | 97800 | 97700 | 97800 | 97700 | 101 |
| 533 | 20240328 | 095200 | 5160723500 | 97800 | 97700 | 97800 | 97700 | 122 |
| 534 | 20240328 | 095100 | 5148793100 | 97700 | 97400 | 97700 | 97400 | 1921 |
| 535 | 20240328 | 095000 | 4961435100 | 97400 | 97500 | 97500 | 97400 | 185 |
| 536 | 20240328 | 094900 | 4943415900 | 97400 | 97600 | 97600 | 97400 | 1895 |
| 537 | 20240328 | 094800 | 4758536700 | 97600 | 97700 | 97700 | 97600 | 31 |
| 538 | 20240328 | 094700 | 4755509000 | 97600 | 98100 | 98100 | 97600 | 4390 |
| 539 | 20240328 | 094600 | 4325726600 | 98100 | 98100 | 98100 | 98000 | 199 |
| 540 | 20240328 | 094500 | 4306205100 | 98000 | 98100 | 98100 | 98000 | 187 |
| 541 | 20240328 | 094400 | 4287862000 | 98000 | 98100 | 98100 | 98000 | 356 |
| 542 | 20240328 | 094300 | 4252954700 | 98100 | 98000 | 98100 | 98000 | 430 |
| 543 | 20240328 | 094200 | 4210790400 | 98100 | 98100 | 98100 | 98000 | 258 |
| 544 | 20240328 | 094100 | 4185480800 | 98000 | 98100 | 98100 | 98000 | 580 |
| 545 | 20240328 | 094000 | 4128620800 | 98100 | 98100 | 98100 | 98000 | 138 |
| 546 | 20240328 | 093900 | 4115084000 | 98100 | 98000 | 98100 | 98000 | 136 |
| 547 | 20240328 | 093800 | 4101742800 | 98100 | 98100 | 98100 | 98000 | 18 |
| 548 | 20240328 | 093700 | 4099977600 | 98100 | 98200 | 98200 | 98100 | 1781 |
| 549 | 20240328 | 093600 | 3925247300 | 98200 | 98300 | 98300 | 98200 | 319 |
| 550 | 20240328 | 093500 | 3893899200 | 98300 | 98400 | 98500 | 98300 | 905 |
| 551 | 20240328 | 093400 | 3804854100 | 98400 | 98500 | 98500 | 98400 | 324 |
| 552 | 20240328 | 093300 | 3772966000 | 98500 | 98400 | 98500 | 98400 | 185 |
| 553 | 20240328 | 093200 | 3754743800 | 98500 | 98500 | 98600 | 98400 | 797 |
| 554 | 20240328 | 093100 | 3676232900 | 98500 | 98100 | 98500 | 98100 | 1477 |
| 555 | 20240328 | 093000 | 3531164800 | 98100 | 98100 | 98100 | 98000 | 88 |
| 556 | 20240328 | 092900 | 3522534900 | 98100 | 98300 | 98300 | 98000 | 1285 |
| 557 | 20240328 | 092800 | 3396334200 | 98300 | 98400 | 98400 | 98300 | 371 |
| 558 | 20240328 | 092700 | 3359859400 | 98400 | 98400 | 98400 | 98300 | 111 |
| 559 | 20240328 | 092600 | 3348944000 | 98400 | 98500 | 98500 | 98400 | 396 |
| 560 | 20240328 | 092500 | 3309969200 | 98400 | 98400 | 98500 | 98400 | 51 |
| 561 | 20240328 | 092400 | 3304947400 | 98500 | 98400 | 98500 | 98400 | 370 |
| 562 | 20240328 | 092300 | 3268539200 | 98500 | 98600 | 98600 | 98300 | 1134 |
| 563 | 20240328 | 092200 | 3156906900 | 98600 | 98600 | 98700 | 98500 | 559 |
| 564 | 20240328 | 092100 | 3101804800 | 98600 | 98600 | 98700 | 98500 | 924 |
| 565 | 20240328 | 092000 | 3010694200 | 98600 | 98500 | 98700 | 98500 | 795 |
| 566 | 20240328 | 091900 | 2932369200 | 98500 | 98100 | 98500 | 98100 | 1149 |
| 567 | 20240328 | 091800 | 2819413000 | 98200 | 98000 | 98200 | 97900 | 1808 |
| 568 | 20240328 | 091700 | 2642080800 | 98000 | 97900 | 98000 | 97900 | 336 |
| 569 | 20240328 | 091600 | 2609153800 | 98000 | 97900 | 98000 | 97900 | 67 |
| 570 | 20240328 | 091500 | 2602593200 | 97900 | 98100 | 98100 | 97900 | 1141 |
| 571 | 20240328 | 091400 | 2490778900 | 98100 | 98000 | 98100 | 98000 | 298 |
| 572 | 20240328 | 091300 | 2461567000 | 98100 | 98100 | 98100 | 98000 | 320 |
| 573 | 20240328 | 091200 | 2430176000 | 98100 | 98000 | 98100 | 98000 | 180 |
| 574 | 20240328 | 091100 | 2412519500 | 98100 | 98200 | 98200 | 98000 | 474 |
| 575 | 20240328 | 091000 | 2366033300 | 98200 | 97800 | 98200 | 97700 | 881 |
| 576 | 20240328 | 090900 | 2279747900 | 97800 | 98000 | 98000 | 97700 | 1601 |
| 577 | 20240328 | 090800 | 2123103700 | 98000 | 98000 | 98000 | 98000 | 511 |
| 578 | 20240328 | 090700 | 2073025700 | 98000 | 98100 | 98100 | 97900 | 1492 |
| 579 | 20240328 | 090600 | 1926895700 | 98100 | 98300 | 98300 | 98000 | 1454 |
| 580 | 20240328 | 090500 | 1784183300 | 98100 | 97900 | 98300 | 97700 | 1167 |
| 581 | 20240328 | 090400 | 1669931700 | 97900 | 97700 | 97900 | 97700 | 563 |
| 582 | 20240328 | 090300 | 1614877100 | 97600 | 97600 | 97900 | 97600 | 1701 |
| 583 | 20240328 | 090200 | 1448663700 | 97800 | 98000 | 98300 | 97400 | 1519 |
| 584 | 20240328 | 090100 | 1300179700 | 97900 | 97300 | 98100 | 97200 | 2662 |
| 585 | 20240328 | 090000 | 1040167800 | 97300 | 97400 | 97400 | 96600 | 10686 |