31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 3 | 20240508 | 184400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240508 | 184300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240508 | 184200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240508 | 184100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240508 | 184000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240508 | 183900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240508 | 183800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240508 | 183700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240508 | 183600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240508 | 183500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240508 | 183400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240508 | 183300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240508 | 183200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240508 | 183100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240508 | 183000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240508 | 182900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240508 | 182800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240508 | 182700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240508 | 182600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240508 | 182500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240508 | 182400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240508 | 182300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240508 | 182200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240508 | 182100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240508 | 182000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240508 | 181900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240508 | 181800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240508 | 181700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240508 | 181600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240508 | 181500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 33 | 20240508 | 181400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240508 | 181300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240508 | 181200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240508 | 181100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240508 | 181000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240508 | 180900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240508 | 180800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240508 | 180700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240508 | 180600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240508 | 180500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240508 | 180400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240508 | 180300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240508 | 180200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240508 | 180100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240508 | 180000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240508 | 175900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240508 | 175800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240508 | 175700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240508 | 175600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240508 | 175500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240508 | 175400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240508 | 175300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240508 | 175200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240508 | 175100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240508 | 175000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240508 | 174900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240508 | 174800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240508 | 174700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240508 | 174600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240508 | 174500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 63 | 20240508 | 174400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240508 | 174300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240508 | 174200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240508 | 174100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240508 | 174000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240508 | 173900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240508 | 173800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240508 | 173700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240508 | 173600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240508 | 173500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240508 | 173400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240508 | 173300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240508 | 173200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240508 | 173100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240508 | 173000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240508 | 172900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240508 | 172800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240508 | 172700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240508 | 172600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240508 | 172500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240508 | 172400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240508 | 172300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240508 | 172200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240508 | 172100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240508 | 172000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240508 | 171900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240508 | 171800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240508 | 171700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240508 | 171600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240508 | 171500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 93 | 20240508 | 171400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240508 | 171300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240508 | 171200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240508 | 171100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240508 | 171000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240508 | 170900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240508 | 170800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240508 | 170700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240508 | 170600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240508 | 170500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240508 | 170400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240508 | 170300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240508 | 170200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240508 | 170100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240508 | 170000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240508 | 165900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240508 | 165800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240508 | 165700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240508 | 165600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240508 | 165500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240508 | 165400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240508 | 165300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240508 | 165200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240508 | 165100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240508 | 165000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240508 | 164900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240508 | 164800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240508 | 164700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240508 | 164600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240508 | 164500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 123 | 20240508 | 164400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240508 | 164300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240508 | 164200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240508 | 164100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240508 | 164000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240508 | 163900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240508 | 163800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240508 | 163700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240508 | 163600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240508 | 163500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240508 | 163400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240508 | 163300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240508 | 163200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240508 | 163100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240508 | 163000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240508 | 162900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240508 | 162800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240508 | 162700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240508 | 162600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240508 | 162500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240508 | 162400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240508 | 162300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240508 | 162200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240508 | 162100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240508 | 162000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240508 | 161900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240508 | 161800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240508 | 161700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240508 | 161600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240508 | 161500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 153 | 20240508 | 161400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240508 | 161300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240508 | 161200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240508 | 161100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240508 | 161000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240508 | 160900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240508 | 160800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240508 | 160700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240508 | 160600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240508 | 160500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240508 | 160400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240508 | 160300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240508 | 160200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240508 | 160100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240508 | 160000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240508 | 155900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240508 | 155800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240508 | 155700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240508 | 155600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240508 | 155500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240508 | 155400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240508 | 155300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240508 | 155200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240508 | 155100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240508 | 155000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240508 | 154900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240508 | 154800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240508 | 154700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240508 | 154600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240508 | 154500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 183 | 20240508 | 154400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240508 | 154300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240508 | 154200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240508 | 154100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240508 | 154000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240508 | 153900 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240508 | 153800 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240508 | 153700 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240508 | 153600 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240508 | 153500 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240508 | 153400 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240508 | 153300 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240508 | 153200 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240508 | 153100 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240508 | 153000 | 10317281900 | 97200 | 97200 | 97200 | 97200 | 12424 |
| 198 | 20240508 | 152900 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240508 | 152800 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240508 | 152700 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240508 | 152600 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240508 | 152500 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240508 | 152400 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240508 | 152300 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240508 | 152200 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240508 | 152100 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240508 | 152000 | 9109669100 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240508 | 151900 | 9109669100 | 97200 | 96900 | 97200 | 96800 | 156 |
| 209 | 20240508 | 151800 | 9094547400 | 96900 | 96800 | 96900 | 96800 | 110 |
| 210 | 20240508 | 151700 | 9083889600 | 96800 | 97000 | 97100 | 96800 | 600 |
| 211 | 20240508 | 151600 | 9025727400 | 97000 | 97000 | 97100 | 97000 | 639 |
| 212 | 20240508 | 151500 | 8963722500 | 97100 | 97000 | 97200 | 97000 | 312 |
| 213 | 20240508 | 151400 | 8933431700 | 97200 | 97000 | 97200 | 97000 | 306 |
| 214 | 20240508 | 151300 | 8903720600 | 97000 | 97200 | 97200 | 96900 | 282 |
| 215 | 20240508 | 151200 | 8876342300 | 96900 | 97100 | 97300 | 96900 | 209 |
| 216 | 20240508 | 151100 | 8856048100 | 97000 | 96900 | 97000 | 96900 | 312 |
| 217 | 20240508 | 151000 | 8825797100 | 96900 | 96900 | 97100 | 96900 | 270 |
| 218 | 20240508 | 150900 | 8799600200 | 97100 | 96900 | 97100 | 96900 | 214 |
| 219 | 20240508 | 150800 | 8778843300 | 96900 | 97000 | 97000 | 96900 | 275 |
| 220 | 20240508 | 150700 | 8752181300 | 96900 | 97000 | 97000 | 96900 | 212 |
| 221 | 20240508 | 150600 | 8731623000 | 97000 | 97100 | 97100 | 96900 | 617 |
| 222 | 20240508 | 150500 | 8671776500 | 97100 | 97000 | 97100 | 96900 | 379 |
| 223 | 20240508 | 150400 | 8634993800 | 96900 | 97000 | 97000 | 96900 | 144 |
| 224 | 20240508 | 150300 | 8621028500 | 97000 | 97000 | 97000 | 96900 | 221 |
| 225 | 20240508 | 150200 | 8599594800 | 96900 | 96900 | 97000 | 96900 | 376 |
| 226 | 20240508 | 150100 | 8563143500 | 96900 | 97000 | 97000 | 96900 | 209 |
| 227 | 20240508 | 150000 | 8542874300 | 96900 | 96800 | 97000 | 96800 | 155 |
| 228 | 20240508 | 145900 | 8527851100 | 96900 | 96800 | 96900 | 96700 | 321 |
| 229 | 20240508 | 145800 | 8496771600 | 96900 | 96800 | 96900 | 96700 | 512 |
| 230 | 20240508 | 145700 | 8447208600 | 96800 | 96800 | 96900 | 96800 | 208 |
| 231 | 20240508 | 145600 | 8427067900 | 96800 | 96900 | 97000 | 96800 | 510 |
| 232 | 20240508 | 145500 | 8377647400 | 96900 | 97000 | 97100 | 96900 | 355 |
| 233 | 20240508 | 145400 | 8343225800 | 97000 | 96800 | 97100 | 96800 | 242 |
| 234 | 20240508 | 145300 | 8319768700 | 96900 | 96800 | 97000 | 96700 | 300 |
| 235 | 20240508 | 145200 | 8290708100 | 96900 | 96900 | 97000 | 96800 | 433 |
| 236 | 20240508 | 145100 | 8248750700 | 96900 | 97000 | 97200 | 96900 | 412 |
| 237 | 20240508 | 145000 | 8208786800 | 97000 | 96900 | 97100 | 96900 | 370 |
| 238 | 20240508 | 144900 | 8172898000 | 96900 | 96900 | 97000 | 96900 | 340 |
| 239 | 20240508 | 144800 | 8139930300 | 97000 | 96900 | 97000 | 96900 | 210 |
| 240 | 20240508 | 144700 | 8119568400 | 97000 | 96800 | 97000 | 96700 | 213 |
| 241 | 20240508 | 144600 | 8098931900 | 96700 | 96700 | 96800 | 96700 | 220 |
| 242 | 20240508 | 144500 | 8077647400 | 96700 | 97000 | 97100 | 96700 | 548 |
| 243 | 20240508 | 144400 | 8024497500 | 97000 | 97100 | 97100 | 97000 | 170 |
| 244 | 20240508 | 144300 | 8007994500 | 97100 | 97000 | 97100 | 97000 | 267 |
| 245 | 20240508 | 144200 | 7982080500 | 97100 | 96900 | 97100 | 96900 | 154 |
| 246 | 20240508 | 144100 | 7967137800 | 97000 | 97100 | 97200 | 96900 | 504 |
| 247 | 20240508 | 144000 | 7918237300 | 97100 | 97100 | 97200 | 97000 | 268 |
| 248 | 20240508 | 143900 | 7892219200 | 97200 | 97100 | 97200 | 97000 | 139 |
| 249 | 20240508 | 143800 | 7878722400 | 97000 | 97100 | 97100 | 97000 | 303 |
| 250 | 20240508 | 143700 | 7849314600 | 97000 | 96900 | 97100 | 96900 | 336 |
| 251 | 20240508 | 143600 | 7816716800 | 97000 | 97000 | 97000 | 96900 | 194 |
| 252 | 20240508 | 143500 | 7797901400 | 97000 | 96900 | 97000 | 96800 | 327 |
| 253 | 20240508 | 143400 | 7766206900 | 96800 | 96700 | 96900 | 96700 | 303 |
| 254 | 20240508 | 143300 | 7736870300 | 96800 | 96700 | 96800 | 96700 | 146 |
| 255 | 20240508 | 143200 | 7722740800 | 96700 | 96800 | 96900 | 96700 | 309 |
| 256 | 20240508 | 143100 | 7692837000 | 96800 | 96900 | 96900 | 96800 | 129 |
| 257 | 20240508 | 143000 | 7680347800 | 96900 | 97200 | 97200 | 96900 | 325 |
| 258 | 20240508 | 142900 | 7648799400 | 97100 | 97200 | 97200 | 97100 | 271 |
| 259 | 20240508 | 142800 | 7622469600 | 97200 | 97100 | 97200 | 97100 | 365 |
| 260 | 20240508 | 142700 | 7587019900 | 97100 | 97200 | 97300 | 97100 | 250 |
| 261 | 20240508 | 142600 | 7562722300 | 97100 | 97200 | 97200 | 97100 | 172 |
| 262 | 20240508 | 142500 | 7546005800 | 97200 | 97200 | 97200 | 97100 | 244 |
| 263 | 20240508 | 142400 | 7522300400 | 97200 | 97000 | 97400 | 97000 | 257 |
| 264 | 20240508 | 142300 | 7497337400 | 97100 | 96800 | 97100 | 96800 | 213 |
| 265 | 20240508 | 142200 | 7476665500 | 96800 | 97100 | 97100 | 96800 | 491 |
| 266 | 20240508 | 142100 | 7429042800 | 97200 | 97100 | 97200 | 97100 | 166 |
| 267 | 20240508 | 142000 | 7412908600 | 97100 | 97100 | 97200 | 97000 | 207 |
| 268 | 20240508 | 141900 | 7392805600 | 97100 | 97200 | 97200 | 97000 | 315 |
| 269 | 20240508 | 141800 | 7362213000 | 97200 | 97100 | 97200 | 97100 | 122 |
| 270 | 20240508 | 141700 | 7350357700 | 97100 | 97300 | 97400 | 97100 | 381 |
| 271 | 20240508 | 141600 | 7313311400 | 97300 | 97200 | 97300 | 97100 | 301 |
| 272 | 20240508 | 141500 | 7284066400 | 97100 | 97200 | 97300 | 97100 | 246 |
| 273 | 20240508 | 141400 | 7260155300 | 97200 | 97100 | 97300 | 97100 | 281 |
| 274 | 20240508 | 141300 | 7232842900 | 97200 | 97100 | 97200 | 97100 | 150 |
| 275 | 20240508 | 141200 | 7218268500 | 97200 | 97200 | 97200 | 97100 | 199 |
| 276 | 20240508 | 141100 | 7198934500 | 97100 | 97200 | 97300 | 97100 | 181 |
| 277 | 20240508 | 141000 | 7181344500 | 97200 | 97300 | 97400 | 97100 | 694 |
| 278 | 20240508 | 140900 | 7113872200 | 97300 | 97300 | 97300 | 97200 | 270 |
| 279 | 20240508 | 140800 | 7087611800 | 97300 | 97300 | 97300 | 97200 | 205 |
| 280 | 20240508 | 140700 | 7067669000 | 97300 | 97200 | 97300 | 97200 | 229 |
| 281 | 20240508 | 140600 | 7045395600 | 97300 | 97200 | 97300 | 97200 | 240 |
| 282 | 20240508 | 140500 | 7022055600 | 97300 | 97100 | 97300 | 97100 | 236 |
| 283 | 20240508 | 140400 | 6999102400 | 97200 | 97100 | 97300 | 97100 | 262 |
| 284 | 20240508 | 140300 | 6973636600 | 97100 | 97200 | 97300 | 97100 | 243 |
| 285 | 20240508 | 140200 | 6950028700 | 97100 | 97100 | 97200 | 97100 | 192 |
| 286 | 20240508 | 140100 | 6931372200 | 97200 | 97100 | 97200 | 97100 | 88 |
| 287 | 20240508 | 140000 | 6922820800 | 97100 | 97100 | 97200 | 97100 | 314 |
| 288 | 20240508 | 135900 | 6892320000 | 97100 | 97000 | 97200 | 97000 | 111 |
| 289 | 20240508 | 135800 | 6881544700 | 97100 | 97000 | 97100 | 97000 | 174 |
| 290 | 20240508 | 135700 | 6864654900 | 97000 | 97000 | 97100 | 97000 | 165 |
| 291 | 20240508 | 135600 | 6848646100 | 97100 | 97300 | 97300 | 97100 | 856 |
| 292 | 20240508 | 135500 | 6765471000 | 97300 | 97300 | 97300 | 97200 | 147 |
| 293 | 20240508 | 135400 | 6751172400 | 97300 | 97200 | 97300 | 97200 | 189 |
| 294 | 20240508 | 135300 | 6732794600 | 97200 | 97300 | 97300 | 97200 | 199 |
| 295 | 20240508 | 135200 | 6713443800 | 97300 | 97100 | 97300 | 97100 | 171 |
| 296 | 20240508 | 135100 | 6696819600 | 97200 | 97200 | 97200 | 97100 | 207 |
| 297 | 20240508 | 135000 | 6676709000 | 97200 | 97200 | 97200 | 97100 | 147 |
| 298 | 20240508 | 134900 | 6662426400 | 97200 | 97100 | 97200 | 97100 | 99 |
| 299 | 20240508 | 134800 | 6652807400 | 97200 | 97000 | 97200 | 97000 | 158 |
| 300 | 20240508 | 134700 | 6637460600 | 97000 | 97100 | 97100 | 97000 | 152 |
| 301 | 20240508 | 134600 | 6622707500 | 97100 | 97200 | 97200 | 97100 | 447 |
| 302 | 20240508 | 134500 | 6579298900 | 97100 | 97200 | 97200 | 97100 | 235 |
| 303 | 20240508 | 134400 | 6556472900 | 97200 | 97100 | 97200 | 97100 | 54 |
| 304 | 20240508 | 134300 | 6551228100 | 97100 | 97100 | 97200 | 97100 | 491 |
| 305 | 20240508 | 134200 | 6503541300 | 97200 | 97100 | 97200 | 97100 | 168 |
| 306 | 20240508 | 134100 | 6487221300 | 97200 | 97200 | 97200 | 97100 | 112 |
| 307 | 20240508 | 134000 | 6476336900 | 97200 | 97100 | 97200 | 97000 | 137 |
| 308 | 20240508 | 133900 | 6463028400 | 97200 | 97100 | 97200 | 97000 | 189 |
| 309 | 20240508 | 133800 | 6444671400 | 97200 | 97100 | 97200 | 97100 | 107 |
| 310 | 20240508 | 133700 | 6434278000 | 97100 | 97100 | 97200 | 96900 | 300 |
| 311 | 20240508 | 133600 | 6405146400 | 97100 | 97200 | 97200 | 96900 | 183 |
| 312 | 20240508 | 133500 | 6387378500 | 96900 | 97000 | 97200 | 96900 | 160 |
| 313 | 20240508 | 133400 | 6371864200 | 97000 | 97100 | 97100 | 97000 | 189 |
| 314 | 20240508 | 133300 | 6353526100 | 97100 | 97100 | 97200 | 97000 | 235 |
| 315 | 20240508 | 133200 | 6330703500 | 97000 | 97000 | 97300 | 97000 | 408 |
| 316 | 20240508 | 133100 | 6291105900 | 97100 | 97100 | 97100 | 96900 | 277 |
| 317 | 20240508 | 133000 | 6264229000 | 97100 | 97200 | 97200 | 97000 | 447 |
| 318 | 20240508 | 132900 | 6220828800 | 97100 | 97100 | 97300 | 97100 | 324 |
| 319 | 20240508 | 132800 | 6189357400 | 97200 | 97100 | 97200 | 97100 | 97 |
| 320 | 20240508 | 132700 | 6179931500 | 97300 | 97100 | 97300 | 97100 | 182 |
| 321 | 20240508 | 132600 | 6162252500 | 97100 | 97100 | 97200 | 97100 | 484 |
| 322 | 20240508 | 132500 | 6115231200 | 97200 | 97300 | 97300 | 96800 | 102 |
| 323 | 20240508 | 132400 | 6105330900 | 96800 | 97200 | 97300 | 96700 | 418 |
| 324 | 20240508 | 132300 | 6064719100 | 97200 | 97200 | 97300 | 97200 | 137 |
| 325 | 20240508 | 132200 | 6051400500 | 97200 | 97300 | 97400 | 97200 | 643 |
| 326 | 20240508 | 132100 | 5988856500 | 97400 | 97400 | 97400 | 97300 | 93 |
| 327 | 20240508 | 132000 | 5979801700 | 97300 | 97400 | 97400 | 97300 | 157 |
| 328 | 20240508 | 131900 | 5964520700 | 97400 | 97400 | 97400 | 97300 | 162 |
| 329 | 20240508 | 131800 | 5948750600 | 97300 | 97300 | 97400 | 97200 | 309 |
| 330 | 20240508 | 131700 | 5918677100 | 97300 | 97200 | 97400 | 97200 | 233 |
| 331 | 20240508 | 131600 | 5896015300 | 97300 | 97300 | 97400 | 97200 | 253 |
| 332 | 20240508 | 131500 | 5871396800 | 97300 | 97200 | 97300 | 97100 | 116 |
| 333 | 20240508 | 131400 | 5860120000 | 97300 | 97200 | 97300 | 97100 | 164 |
| 334 | 20240508 | 131300 | 5844183200 | 97100 | 97100 | 97300 | 97100 | 265 |
| 335 | 20240508 | 131200 | 5818426200 | 97200 | 97000 | 97200 | 97000 | 168 |
| 336 | 20240508 | 131100 | 5802119000 | 97000 | 97000 | 97100 | 97000 | 79 |
| 337 | 20240508 | 131000 | 5794455900 | 97000 | 97100 | 97200 | 97000 | 147 |
| 338 | 20240508 | 130900 | 5780187400 | 97100 | 97000 | 97200 | 97000 | 277 |
| 339 | 20240508 | 130800 | 5753310700 | 97100 | 97000 | 97200 | 97000 | 284 |
| 340 | 20240508 | 130700 | 5725746900 | 97000 | 97000 | 97200 | 97000 | 104 |
| 341 | 20240508 | 130600 | 5715650800 | 97000 | 96800 | 97100 | 96700 | 64 |
| 342 | 20240508 | 130500 | 5709443000 | 96800 | 96600 | 97000 | 96600 | 129 |
| 343 | 20240508 | 130400 | 5696958400 | 97000 | 96900 | 97000 | 96500 | 175 |
| 344 | 20240508 | 130300 | 5680014700 | 96900 | 96900 | 97300 | 96900 | 688 |
| 345 | 20240508 | 130200 | 5613218700 | 96900 | 96900 | 97000 | 96900 | 191 |
| 346 | 20240508 | 130100 | 5594701700 | 97000 | 96900 | 97000 | 96900 | 91 |
| 347 | 20240508 | 130000 | 5585879100 | 96900 | 96900 | 97000 | 96900 | 39 |
| 348 | 20240508 | 125900 | 5582098400 | 97000 | 96800 | 97000 | 96700 | 55 |
| 349 | 20240508 | 125800 | 5576773100 | 96700 | 97100 | 97100 | 96500 | 831 |
| 350 | 20240508 | 125700 | 5496210900 | 97100 | 97100 | 97100 | 97100 | 37 |
| 351 | 20240508 | 125600 | 5492618200 | 97100 | 97100 | 97200 | 97100 | 78 |
| 352 | 20240508 | 125500 | 5485042100 | 97100 | 97100 | 97200 | 97100 | 100 |
| 353 | 20240508 | 125400 | 5475331500 | 97200 | 97200 | 97200 | 97100 | 231 |
| 354 | 20240508 | 125300 | 5452888100 | 97200 | 97300 | 97300 | 97200 | 116 |
| 355 | 20240508 | 125200 | 5441610300 | 97200 | 97200 | 97200 | 97200 | 143 |
| 356 | 20240508 | 125100 | 5427710700 | 97300 | 97300 | 97400 | 97200 | 397 |
| 357 | 20240508 | 125000 | 5389087600 | 97300 | 97300 | 97400 | 97300 | 72 |
| 358 | 20240508 | 124900 | 5382081500 | 97300 | 97300 | 97400 | 97300 | 127 |
| 359 | 20240508 | 124800 | 5369722100 | 97300 | 97300 | 97400 | 97300 | 41 |
| 360 | 20240508 | 124700 | 5365732700 | 97300 | 97300 | 97400 | 97300 | 90 |
| 361 | 20240508 | 124600 | 5356975600 | 97300 | 97300 | 97400 | 97300 | 334 |
| 362 | 20240508 | 124500 | 5324471300 | 97300 | 97200 | 97400 | 97200 | 185 |
| 363 | 20240508 | 124400 | 5306473400 | 97200 | 97300 | 97300 | 97200 | 107 |
| 364 | 20240508 | 124300 | 5296066600 | 97300 | 97200 | 97300 | 97100 | 412 |
| 365 | 20240508 | 124200 | 5256013500 | 97200 | 97100 | 97200 | 97100 | 29 |
| 366 | 20240508 | 124100 | 5253196600 | 97100 | 97000 | 97300 | 97000 | 92 |
| 367 | 20240508 | 124000 | 5244260900 | 97100 | 97300 | 97300 | 97100 | 423 |
| 368 | 20240508 | 123900 | 5203152700 | 97300 | 97200 | 97300 | 97200 | 57 |
| 369 | 20240508 | 123800 | 5197609100 | 97300 | 97300 | 97300 | 97200 | 232 |
| 370 | 20240508 | 123700 | 5175041500 | 97300 | 97300 | 97400 | 97300 | 235 |
| 371 | 20240508 | 123600 | 5152168700 | 97400 | 97200 | 97400 | 97200 | 216 |
| 372 | 20240508 | 123500 | 5131152100 | 97300 | 97200 | 97300 | 97200 | 127 |
| 373 | 20240508 | 123400 | 5118795900 | 97200 | 97300 | 97300 | 97200 | 282 |
| 374 | 20240508 | 123300 | 5091375800 | 97300 | 97300 | 97300 | 97200 | 136 |
| 375 | 20240508 | 123200 | 5078145200 | 97200 | 97200 | 97300 | 97200 | 22 |
| 376 | 20240508 | 123100 | 5076006600 | 97200 | 97200 | 97200 | 97200 | 114 |
| 377 | 20240508 | 123000 | 5064925800 | 97300 | 97200 | 97300 | 97200 | 66 |
| 378 | 20240508 | 122900 | 5058510100 | 97200 | 97200 | 97300 | 97200 | 74 |
| 379 | 20240508 | 122800 | 5051314200 | 97200 | 97100 | 97300 | 97100 | 229 |
| 380 | 20240508 | 122700 | 5029064500 | 97200 | 97200 | 97200 | 97100 | 213 |
| 381 | 20240508 | 122600 | 5008361100 | 97300 | 97200 | 97300 | 97100 | 334 |
| 382 | 20240508 | 122500 | 4975881100 | 97200 | 97200 | 97200 | 97100 | 118 |
| 383 | 20240508 | 122400 | 4964420500 | 97200 | 97100 | 97200 | 97100 | 82 |
| 384 | 20240508 | 122300 | 4956454300 | 97100 | 97200 | 97200 | 97100 | 176 |
| 385 | 20240508 | 122200 | 4939362400 | 97100 | 97100 | 97200 | 97100 | 51 |
| 386 | 20240508 | 122100 | 4934409900 | 97100 | 97200 | 97200 | 97100 | 77 |
| 387 | 20240508 | 122000 | 4926933100 | 97200 | 97200 | 97200 | 97100 | 400 |
| 388 | 20240508 | 121900 | 4888056000 | 97200 | 97300 | 97300 | 97200 | 128 |
| 389 | 20240508 | 121800 | 4875604900 | 97200 | 97300 | 97400 | 97200 | 220 |
| 390 | 20240508 | 121700 | 4854206300 | 97300 | 97200 | 97300 | 97200 | 58 |
| 391 | 20240508 | 121600 | 4848564900 | 97200 | 97200 | 97300 | 97200 | 147 |
| 392 | 20240508 | 121500 | 4834272900 | 97200 | 97200 | 97300 | 97200 | 202 |
| 393 | 20240508 | 121400 | 4814628600 | 97200 | 97200 | 97300 | 97100 | 92 |
| 394 | 20240508 | 121300 | 4805680600 | 97200 | 97200 | 97200 | 97100 | 164 |
| 395 | 20240508 | 121200 | 4789751800 | 97100 | 97100 | 97200 | 97100 | 257 |
| 396 | 20240508 | 121100 | 4764781100 | 97100 | 97200 | 97200 | 97100 | 76 |
| 397 | 20240508 | 121000 | 4757395900 | 97100 | 97100 | 97200 | 97100 | 51 |
| 398 | 20240508 | 120900 | 4752442600 | 97100 | 97100 | 97200 | 97100 | 213 |
| 399 | 20240508 | 120800 | 4731757700 | 97200 | 97100 | 97200 | 97100 | 29 |
| 400 | 20240508 | 120700 | 4728940700 | 97100 | 97100 | 97100 | 97100 | 31 |
| 401 | 20240508 | 120600 | 4725930600 | 97200 | 97200 | 97300 | 97200 | 433 |
| 402 | 20240508 | 120500 | 4683834100 | 97300 | 97300 | 97300 | 97200 | 30 |
| 403 | 20240508 | 120400 | 4680916800 | 97200 | 97100 | 97200 | 97100 | 47 |
| 404 | 20240508 | 120300 | 4676351600 | 97100 | 97300 | 97300 | 97100 | 95 |
| 405 | 20240508 | 120200 | 4667126400 | 97200 | 97200 | 97300 | 97100 | 370 |
| 406 | 20240508 | 120100 | 4631157100 | 97300 | 97200 | 97300 | 97100 | 66 |
| 407 | 20240508 | 120000 | 4624742800 | 97200 | 97100 | 97200 | 97100 | 186 |
| 408 | 20240508 | 115900 | 4606671800 | 97100 | 97100 | 97400 | 97100 | 242 |
| 409 | 20240508 | 115800 | 4583148200 | 97100 | 97100 | 97100 | 97000 | 107 |
| 410 | 20240508 | 115700 | 4572759200 | 97000 | 97000 | 97200 | 97000 | 167 |
| 411 | 20240508 | 115600 | 4556554800 | 97000 | 97000 | 97200 | 97000 | 194 |
| 412 | 20240508 | 115500 | 4537715300 | 97000 | 96800 | 97100 | 96800 | 187 |
| 413 | 20240508 | 115400 | 4519588600 | 96900 | 96800 | 96900 | 96800 | 114 |
| 414 | 20240508 | 115300 | 4508551400 | 96800 | 96800 | 96900 | 96800 | 18 |
| 415 | 20240508 | 115200 | 4506808500 | 96800 | 96800 | 97000 | 96800 | 326 |
| 416 | 20240508 | 115100 | 4475243100 | 96700 | 96700 | 96800 | 96700 | 91 |
| 417 | 20240508 | 115000 | 4466441800 | 96700 | 96900 | 97000 | 96700 | 144 |
| 418 | 20240508 | 114900 | 4452487900 | 96900 | 97000 | 97000 | 96800 | 336 |
| 419 | 20240508 | 114800 | 4419907200 | 97000 | 97100 | 97100 | 97000 | 62 |
| 420 | 20240508 | 114700 | 4413889000 | 97100 | 97200 | 97300 | 97100 | 295 |
| 421 | 20240508 | 114600 | 4385219000 | 97200 | 97200 | 97300 | 97200 | 165 |
| 422 | 20240508 | 114500 | 4369168900 | 97300 | 97100 | 97300 | 97000 | 239 |
| 423 | 20240508 | 114400 | 4345955000 | 97000 | 97100 | 97200 | 97000 | 288 |
| 424 | 20240508 | 114300 | 4317999000 | 97000 | 97000 | 97100 | 97000 | 33 |
| 425 | 20240508 | 114200 | 4314797900 | 97100 | 97200 | 97200 | 97100 | 247 |
| 426 | 20240508 | 114100 | 4290805400 | 97300 | 97300 | 97300 | 97200 | 139 |
| 427 | 20240508 | 114000 | 4277290200 | 97300 | 97200 | 97300 | 97200 | 49 |
| 428 | 20240508 | 113900 | 4272525100 | 97200 | 97300 | 97300 | 97200 | 214 |
| 429 | 20240508 | 113800 | 4251721500 | 97300 | 97300 | 97300 | 97200 | 181 |
| 430 | 20240508 | 113700 | 4234121400 | 97300 | 97300 | 97300 | 97200 | 125 |
| 431 | 20240508 | 113600 | 4221962400 | 97300 | 97000 | 97300 | 96900 | 1657 |
| 432 | 20240508 | 113500 | 4061144500 | 97000 | 96900 | 97000 | 96900 | 144 |
| 433 | 20240508 | 113400 | 4047185900 | 97000 | 97000 | 97000 | 96900 | 62 |
| 434 | 20240508 | 113300 | 4041175900 | 96900 | 96800 | 97000 | 96800 | 189 |
| 435 | 20240508 | 113200 | 4022859500 | 96800 | 96700 | 96900 | 96700 | 212 |
| 436 | 20240508 | 113100 | 4002351400 | 96900 | 97000 | 97000 | 96300 | 943 |
| 437 | 20240508 | 113000 | 3911098900 | 97000 | 96800 | 97000 | 96800 | 101 |
| 438 | 20240508 | 112900 | 3901313000 | 96800 | 96900 | 97000 | 96700 | 215 |
| 439 | 20240508 | 112800 | 3880490900 | 96800 | 96800 | 96800 | 96700 | 86 |
| 440 | 20240508 | 112700 | 3872170600 | 96800 | 96700 | 96800 | 96700 | 55 |
| 441 | 20240508 | 112600 | 3866848500 | 96900 | 96900 | 97000 | 96700 | 209 |
| 442 | 20240508 | 112500 | 3846613200 | 96900 | 96800 | 96900 | 96700 | 214 |
| 443 | 20240508 | 112400 | 3825901500 | 96800 | 96700 | 96800 | 96700 | 57 |
| 444 | 20240508 | 112300 | 3820388500 | 96700 | 96800 | 96800 | 96700 | 120 |
| 445 | 20240508 | 112200 | 3808781700 | 96700 | 96700 | 96800 | 96700 | 92 |
| 446 | 20240508 | 112100 | 3799878700 | 96700 | 96900 | 96900 | 96700 | 319 |
| 447 | 20240508 | 112000 | 3768999500 | 96900 | 96900 | 96900 | 96800 | 171 |
| 448 | 20240508 | 111900 | 3752441900 | 96800 | 96700 | 96900 | 96700 | 72 |
| 449 | 20240508 | 111800 | 3745472100 | 96800 | 96800 | 96800 | 96700 | 49 |
| 450 | 20240508 | 111700 | 3740730600 | 96800 | 97000 | 97000 | 96700 | 128 |
| 451 | 20240508 | 111600 | 3728349300 | 96700 | 96900 | 97000 | 96700 | 286 |
| 452 | 20240508 | 111500 | 3700652700 | 96900 | 96900 | 96900 | 96800 | 88 |
| 453 | 20240508 | 111400 | 3692129200 | 96900 | 96800 | 96900 | 96800 | 149 |
| 454 | 20240508 | 111300 | 3677703100 | 96800 | 96900 | 96900 | 96800 | 92 |
| 455 | 20240508 | 111200 | 3668792900 | 96900 | 96700 | 96900 | 96700 | 58 |
| 456 | 20240508 | 111100 | 3663176300 | 96700 | 96900 | 96900 | 96700 | 332 |
| 457 | 20240508 | 111000 | 3631042400 | 96800 | 96800 | 96900 | 96800 | 118 |
| 458 | 20240508 | 110900 | 3619611100 | 96900 | 96700 | 96900 | 96700 | 189 |
| 459 | 20240508 | 110800 | 3601319400 | 96800 | 96700 | 96800 | 96700 | 166 |
| 460 | 20240508 | 110700 | 3585262000 | 96700 | 96900 | 96900 | 96700 | 121 |
| 461 | 20240508 | 110600 | 3573558200 | 96900 | 96800 | 96900 | 96700 | 81 |
| 462 | 20240508 | 110500 | 3565718500 | 96800 | 96700 | 96800 | 96700 | 87 |
| 463 | 20240508 | 110400 | 3557301800 | 96700 | 96900 | 96900 | 96700 | 344 |
| 464 | 20240508 | 110300 | 3524009500 | 96900 | 96800 | 96900 | 96800 | 117 |
| 465 | 20240508 | 110200 | 3512676100 | 96900 | 96800 | 96900 | 96800 | 101 |
| 466 | 20240508 | 110100 | 3502891200 | 96900 | 96800 | 96900 | 96800 | 152 |
| 467 | 20240508 | 110000 | 3488173000 | 96900 | 96800 | 96900 | 96800 | 242 |
| 468 | 20240508 | 105900 | 3464741500 | 96800 | 96800 | 96800 | 96700 | 94 |
| 469 | 20240508 | 105800 | 3455644300 | 96800 | 96700 | 96800 | 96700 | 146 |
| 470 | 20240508 | 105700 | 3441521100 | 96700 | 96800 | 96800 | 96700 | 84 |
| 471 | 20240508 | 105600 | 3433396200 | 96800 | 96800 | 96900 | 96700 | 78 |
| 472 | 20240508 | 105500 | 3425847100 | 96700 | 96900 | 96900 | 96700 | 333 |
| 473 | 20240508 | 105400 | 3393605100 | 96900 | 96800 | 96900 | 96800 | 86 |
| 474 | 20240508 | 105300 | 3385274500 | 96800 | 96800 | 96900 | 96800 | 99 |
| 475 | 20240508 | 105200 | 3375685800 | 96800 | 96700 | 97000 | 96700 | 195 |
| 476 | 20240508 | 105100 | 3356800500 | 96700 | 96700 | 96900 | 96700 | 77 |
| 477 | 20240508 | 105000 | 3349348700 | 96800 | 96700 | 96900 | 96700 | 152 |
| 478 | 20240508 | 104900 | 3334635500 | 96900 | 96900 | 96900 | 96700 | 178 |
| 479 | 20240508 | 104800 | 3317398200 | 96900 | 96700 | 96900 | 96700 | 55 |
| 480 | 20240508 | 104700 | 3312075600 | 96600 | 96500 | 96700 | 96500 | 71 |
| 481 | 20240508 | 104600 | 3305216700 | 96700 | 96800 | 96900 | 96500 | 477 |
| 482 | 20240508 | 104500 | 3259059300 | 96800 | 96700 | 96800 | 96700 | 149 |
| 483 | 20240508 | 104400 | 3244639300 | 96800 | 96700 | 96800 | 96600 | 114 |
| 484 | 20240508 | 104300 | 3233614400 | 96600 | 96600 | 96700 | 96600 | 141 |
| 485 | 20240508 | 104200 | 3219990700 | 96700 | 96600 | 96700 | 96600 | 94 |
| 486 | 20240508 | 104100 | 3210903600 | 96800 | 96600 | 96800 | 96600 | 69 |
| 487 | 20240508 | 104000 | 3204232700 | 96600 | 96600 | 96700 | 96600 | 236 |
| 488 | 20240508 | 103900 | 3181434300 | 96700 | 96400 | 96800 | 96400 | 162 |
| 489 | 20240508 | 103800 | 3165779700 | 96500 | 96900 | 97000 | 96400 | 793 |
| 490 | 20240508 | 103700 | 3089053900 | 97000 | 96900 | 97000 | 96900 | 142 |
| 491 | 20240508 | 103600 | 3075291000 | 97000 | 96700 | 97000 | 96600 | 683 |
| 492 | 20240508 | 103500 | 3009180600 | 96700 | 96600 | 96700 | 96600 | 90 |
| 493 | 20240508 | 103400 | 3000480700 | 96600 | 96600 | 96800 | 96500 | 185 |
| 494 | 20240508 | 103300 | 2982618200 | 96600 | 96700 | 96700 | 96500 | 65 |
| 495 | 20240508 | 103200 | 2976341800 | 96500 | 96500 | 96600 | 96500 | 91 |
| 496 | 20240508 | 103100 | 2967553800 | 96500 | 96500 | 96800 | 96400 | 278 |
| 497 | 20240508 | 103000 | 2940705200 | 96600 | 96700 | 96900 | 96600 | 507 |
| 498 | 20240508 | 102900 | 2891693500 | 96700 | 96700 | 96700 | 96600 | 107 |
| 499 | 20240508 | 102800 | 2881350800 | 96700 | 96600 | 96700 | 96600 | 67 |
| 500 | 20240508 | 102700 | 2874875500 | 96700 | 96700 | 96700 | 96600 | 138 |
| 501 | 20240508 | 102600 | 2861540100 | 96700 | 96700 | 96700 | 96600 | 106 |
| 502 | 20240508 | 102500 | 2851294100 | 96600 | 96500 | 96700 | 96400 | 127 |
| 503 | 20240508 | 102400 | 2839036600 | 96500 | 96500 | 96600 | 96400 | 139 |
| 504 | 20240508 | 102300 | 2825627800 | 96500 | 96700 | 96700 | 96400 | 115 |
| 505 | 20240508 | 102200 | 2814524100 | 96700 | 96600 | 96700 | 96600 | 212 |
| 506 | 20240508 | 102100 | 2794036900 | 96600 | 96600 | 96700 | 96600 | 129 |
| 507 | 20240508 | 102000 | 2781571800 | 96700 | 96600 | 96700 | 96600 | 68 |
| 508 | 20240508 | 101900 | 2774998700 | 96600 | 96900 | 96900 | 96600 | 284 |
| 509 | 20240508 | 101800 | 2747524900 | 96900 | 96700 | 96900 | 96700 | 136 |
| 510 | 20240508 | 101700 | 2734368700 | 96700 | 96700 | 96800 | 96700 | 77 |
| 511 | 20240508 | 101600 | 2726918700 | 96800 | 96800 | 96800 | 96700 | 175 |
| 512 | 20240508 | 101500 | 2709980700 | 96700 | 96800 | 96800 | 96700 | 246 |
| 513 | 20240508 | 101400 | 2686186100 | 96700 | 96800 | 96800 | 96700 | 73 |
| 514 | 20240508 | 101300 | 2679122100 | 96800 | 96900 | 96900 | 96700 | 311 |
| 515 | 20240508 | 101200 | 2649039100 | 96900 | 96700 | 96900 | 96700 | 267 |
| 516 | 20240508 | 101100 | 2623200700 | 96800 | 96700 | 96800 | 96600 | 178 |
| 517 | 20240508 | 101000 | 2605986200 | 96600 | 96800 | 96800 | 96500 | 47 |
| 518 | 20240508 | 100900 | 2601445000 | 96600 | 96400 | 96600 | 96400 | 204 |
| 519 | 20240508 | 100800 | 2581767300 | 96500 | 96700 | 96700 | 96500 | 674 |
| 520 | 20240508 | 100700 | 2516686100 | 96600 | 96600 | 96700 | 96600 | 75 |
| 521 | 20240508 | 100600 | 2509436800 | 96600 | 96600 | 96700 | 96500 | 248 |
| 522 | 20240508 | 100500 | 2485487800 | 96600 | 96500 | 96700 | 96500 | 133 |
| 523 | 20240508 | 100400 | 2472641900 | 96500 | 96700 | 96700 | 96500 | 60 |
| 524 | 20240508 | 100300 | 2466844500 | 96700 | 96600 | 96700 | 96500 | 158 |
| 525 | 20240508 | 100200 | 2451590900 | 96600 | 96600 | 96600 | 96500 | 107 |
| 526 | 20240508 | 100100 | 2441258900 | 96500 | 96700 | 96800 | 96500 | 79 |
| 527 | 20240508 | 100000 | 2433629400 | 96700 | 96500 | 96800 | 96500 | 130 |
| 528 | 20240508 | 095900 | 2421069700 | 96800 | 96500 | 96800 | 96500 | 93 |
| 529 | 20240508 | 095800 | 2412087100 | 96600 | 96500 | 96600 | 96500 | 97 |
| 530 | 20240508 | 095700 | 2402719100 | 96500 | 96700 | 96700 | 96500 | 352 |
| 531 | 20240508 | 095600 | 2368737700 | 96500 | 96500 | 96700 | 96500 | 85 |
| 532 | 20240508 | 095500 | 2360526500 | 96600 | 96500 | 96600 | 96500 | 98 |
| 533 | 20240508 | 095400 | 2351061000 | 96600 | 96600 | 96600 | 96500 | 159 |
| 534 | 20240508 | 095300 | 2335712800 | 96600 | 96600 | 96600 | 96500 | 49 |
| 535 | 20240508 | 095200 | 2330980400 | 96500 | 96800 | 96800 | 96500 | 415 |
| 536 | 20240508 | 095100 | 2290855800 | 96700 | 96800 | 97000 | 96700 | 295 |
| 537 | 20240508 | 095000 | 2262283500 | 96800 | 96700 | 96900 | 96600 | 202 |
| 538 | 20240508 | 094900 | 2242740100 | 96800 | 96500 | 96800 | 96500 | 112 |
| 539 | 20240508 | 094800 | 2231909900 | 96500 | 96600 | 96700 | 96500 | 242 |
| 540 | 20240508 | 094700 | 2208531200 | 96700 | 96600 | 96700 | 96600 | 174 |
| 541 | 20240508 | 094600 | 2191707500 | 96600 | 96600 | 96800 | 96600 | 42 |
| 542 | 20240508 | 094500 | 2187645400 | 96600 | 96600 | 96800 | 96600 | 147 |
| 543 | 20240508 | 094400 | 2173430900 | 96700 | 96700 | 96700 | 96600 | 131 |
| 544 | 20240508 | 094300 | 2160770700 | 96700 | 96600 | 96700 | 96600 | 197 |
| 545 | 20240508 | 094200 | 2141735700 | 96600 | 96500 | 96600 | 96500 | 63 |
| 546 | 20240508 | 094100 | 2135652800 | 96600 | 96600 | 96700 | 96400 | 310 |
| 547 | 20240508 | 094000 | 2105713100 | 96600 | 96600 | 96700 | 96600 | 125 |
| 548 | 20240508 | 093900 | 2093634500 | 96700 | 96600 | 96700 | 96600 | 312 |
| 549 | 20240508 | 093800 | 2063490600 | 96700 | 96700 | 96700 | 96600 | 192 |
| 550 | 20240508 | 093700 | 2044937900 | 96600 | 96600 | 96800 | 96600 | 204 |
| 551 | 20240508 | 093600 | 2025226300 | 96500 | 96500 | 96500 | 96500 | 40 |
| 552 | 20240508 | 093500 | 2021366300 | 96600 | 96500 | 96600 | 96500 | 92 |
| 553 | 20240508 | 093400 | 2012485900 | 96500 | 96500 | 96600 | 96500 | 22 |
| 554 | 20240508 | 093300 | 2010362500 | 96500 | 96600 | 96600 | 96400 | 547 |
| 555 | 20240508 | 093200 | 1957526400 | 96600 | 96700 | 96800 | 96600 | 634 |
| 556 | 20240508 | 093100 | 1896193700 | 96700 | 96500 | 96800 | 96500 | 333 |
| 557 | 20240508 | 093000 | 1864009500 | 96500 | 96600 | 96600 | 96500 | 184 |
| 558 | 20240508 | 092900 | 1846244500 | 96600 | 96600 | 96600 | 96600 | 157 |
| 559 | 20240508 | 092800 | 1831078300 | 96600 | 96600 | 96600 | 96600 | 48 |
| 560 | 20240508 | 092700 | 1826441500 | 96600 | 96700 | 96700 | 96600 | 238 |
| 561 | 20240508 | 092600 | 1803429700 | 96700 | 96700 | 96800 | 96700 | 84 |
| 562 | 20240508 | 092500 | 1795306800 | 96700 | 96600 | 96800 | 96600 | 491 |
| 563 | 20240508 | 092400 | 1747824300 | 96600 | 96600 | 96700 | 96600 | 22 |
| 564 | 20240508 | 092300 | 1745698900 | 96600 | 96600 | 96700 | 96600 | 232 |
| 565 | 20240508 | 092200 | 1723285200 | 96600 | 96600 | 96700 | 96600 | 26 |
| 566 | 20240508 | 092100 | 1720772600 | 96900 | 96700 | 96900 | 96600 | 53 |
| 567 | 20240508 | 092000 | 1715649400 | 96700 | 96600 | 96800 | 96600 | 228 |
| 568 | 20240508 | 091900 | 1693603100 | 96600 | 96800 | 96800 | 96400 | 1193 |
| 569 | 20240508 | 091800 | 1578153500 | 96800 | 97000 | 97000 | 96800 | 592 |
| 570 | 20240508 | 091700 | 1520778500 | 97000 | 97000 | 97100 | 97000 | 105 |
| 571 | 20240508 | 091600 | 1510590400 | 97000 | 96900 | 97100 | 96800 | 453 |
| 572 | 20240508 | 091500 | 1466663500 | 96900 | 96700 | 97000 | 96700 | 297 |
| 573 | 20240508 | 091400 | 1437888800 | 96800 | 96900 | 96900 | 96700 | 390 |
| 574 | 20240508 | 091300 | 1400121300 | 96900 | 97000 | 97000 | 96800 | 657 |
| 575 | 20240508 | 091200 | 1336447800 | 97000 | 96900 | 97000 | 96900 | 110 |
| 576 | 20240508 | 091100 | 1325780400 | 97000 | 96900 | 97000 | 96900 | 160 |
| 577 | 20240508 | 091000 | 1310261900 | 96900 | 97300 | 97300 | 96900 | 840 |
| 578 | 20240508 | 090900 | 1228808800 | 97300 | 97400 | 97400 | 97300 | 209 |
| 579 | 20240508 | 090800 | 1208462500 | 97400 | 97400 | 97600 | 97400 | 357 |
| 580 | 20240508 | 090700 | 1173670500 | 97400 | 97500 | 97700 | 97400 | 1664 |
| 581 | 20240508 | 090600 | 1011276600 | 97600 | 96800 | 97600 | 96800 | 2461 |
| 582 | 20240508 | 090500 | 772163500 | 96900 | 96800 | 96900 | 96800 | 142 |
| 583 | 20240508 | 090400 | 758407400 | 96800 | 96800 | 96900 | 96700 | 209 |
| 584 | 20240508 | 090300 | 738186700 | 96800 | 96900 | 96900 | 96700 | 259 |
| 585 | 20240508 | 090200 | 713114400 | 96900 | 96200 | 97000 | 96200 | 832 |
| 586 | 20240508 | 090100 | 632612300 | 96100 | 96200 | 96200 | 95900 | 741 |
| 587 | 20240508 | 090000 | 561430300 | 96200 | 96100 | 97600 | 95600 | 5821 |