34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 3 | 20240701 | 184600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20240701 | 184500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20240701 | 184400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20240701 | 184300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20240701 | 184200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20240701 | 184100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20240701 | 184000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20240701 | 183900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20240701 | 183800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20240701 | 183700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20240701 | 183600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20240701 | 183500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20240701 | 183400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20240701 | 183300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20240701 | 183200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20240701 | 183100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20240701 | 183000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20240701 | 182900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20240701 | 182800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20240701 | 182700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20240701 | 182600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20240701 | 182500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20240701 | 182400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20240701 | 182300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20240701 | 182200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20240701 | 182100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20240701 | 182000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20240701 | 181900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20240701 | 181800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20240701 | 181700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 33 | 20240701 | 181600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20240701 | 181500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20240701 | 181400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20240701 | 181300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20240701 | 181200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20240701 | 181100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20240701 | 181000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20240701 | 180900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20240701 | 180800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20240701 | 180700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20240701 | 180600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20240701 | 180500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20240701 | 180400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20240701 | 180300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20240701 | 180200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20240701 | 180100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20240701 | 180000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20240701 | 175900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20240701 | 175800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20240701 | 175700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20240701 | 175600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20240701 | 175500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20240701 | 175400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20240701 | 175300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20240701 | 175200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20240701 | 175100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20240701 | 175000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20240701 | 174900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20240701 | 174800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20240701 | 174700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 63 | 20240701 | 174600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20240701 | 174500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20240701 | 174400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20240701 | 174300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20240701 | 174200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20240701 | 174100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20240701 | 174000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20240701 | 173900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20240701 | 173800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20240701 | 173700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20240701 | 173600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20240701 | 173500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20240701 | 173400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20240701 | 173300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20240701 | 173200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20240701 | 173100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20240701 | 173000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20240701 | 172900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20240701 | 172800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20240701 | 172700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20240701 | 172600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20240701 | 172500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20240701 | 172400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20240701 | 172300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20240701 | 172200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20240701 | 172100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20240701 | 172000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20240701 | 171900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20240701 | 171800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20240701 | 171700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 93 | 20240701 | 171600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20240701 | 171500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20240701 | 171400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20240701 | 171300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20240701 | 171200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20240701 | 171100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20240701 | 171000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20240701 | 170900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20240701 | 170800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20240701 | 170700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20240701 | 170600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20240701 | 170500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20240701 | 170400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20240701 | 170300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20240701 | 170200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20240701 | 170100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20240701 | 170000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20240701 | 165900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20240701 | 165800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20240701 | 165700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20240701 | 165600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20240701 | 165500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20240701 | 165400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20240701 | 165300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20240701 | 165200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20240701 | 165100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20240701 | 165000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20240701 | 164900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20240701 | 164800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20240701 | 164700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 123 | 20240701 | 164600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20240701 | 164500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20240701 | 164400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20240701 | 164300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20240701 | 164200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20240701 | 164100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20240701 | 164000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20240701 | 163900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20240701 | 163800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20240701 | 163700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20240701 | 163600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20240701 | 163500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20240701 | 163400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20240701 | 163300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20240701 | 163200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20240701 | 163100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20240701 | 163000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20240701 | 162900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20240701 | 162800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20240701 | 162700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20240701 | 162600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20240701 | 162500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20240701 | 162400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20240701 | 162300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20240701 | 162200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20240701 | 162100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20240701 | 162000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20240701 | 161900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20240701 | 161800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20240701 | 161700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 153 | 20240701 | 161600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20240701 | 161500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20240701 | 161400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20240701 | 161300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20240701 | 161200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20240701 | 161100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20240701 | 161000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20240701 | 160900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20240701 | 160800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20240701 | 160700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20240701 | 160600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20240701 | 160500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20240701 | 160400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20240701 | 160300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20240701 | 160200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20240701 | 160100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20240701 | 160000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20240701 | 155900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20240701 | 155800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20240701 | 155700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20240701 | 155600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20240701 | 155500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20240701 | 155400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20240701 | 155300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20240701 | 155200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20240701 | 155100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20240701 | 155000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20240701 | 154900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20240701 | 154800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20240701 | 154700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 183 | 20240701 | 154600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20240701 | 154500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20240701 | 154400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20240701 | 154300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20240701 | 154200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20240701 | 154100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20240701 | 154000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20240701 | 153900 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20240701 | 153800 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20240701 | 153700 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20240701 | 153600 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20240701 | 153500 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20240701 | 153400 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20240701 | 153300 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20240701 | 153200 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20240701 | 153100 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20240701 | 153000 | 13600022600 | 109000 | 109000 | 109000 | 109000 | 14095 |
| 200 | 20240701 | 152900 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 201 | 20240701 | 152800 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 202 | 20240701 | 152700 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 203 | 20240701 | 152600 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 204 | 20240701 | 152500 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 205 | 20240701 | 152400 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 206 | 20240701 | 152300 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 207 | 20240701 | 152200 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 208 | 20240701 | 152100 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 209 | 20240701 | 152000 | 12063667600 | 109700 | 109700 | 109700 | 109700 | 0 |
| 210 | 20240701 | 151900 | 12063667600 | 109700 | 108900 | 109700 | 108800 | 954 |
| 211 | 20240701 | 151800 | 11959717300 | 108900 | 108900 | 109000 | 108900 | 296 |
| 212 | 20240701 | 151700 | 11927481700 | 108900 | 108900 | 109000 | 108800 | 666 |
| 213 | 20240701 | 151600 | 11854944700 | 108900 | 108800 | 109000 | 108800 | 855 |
| 214 | 20240701 | 151500 | 11761817100 | 108800 | 108800 | 108900 | 108800 | 339 |
| 215 | 20240701 | 151400 | 11724933300 | 108800 | 108900 | 109000 | 108800 | 573 |
| 216 | 20240701 | 151300 | 11662567900 | 108900 | 109000 | 109000 | 108800 | 744 |
| 217 | 20240701 | 151200 | 11581542600 | 108900 | 109000 | 109000 | 108900 | 414 |
| 218 | 20240701 | 151100 | 11536449800 | 109000 | 109000 | 109100 | 109000 | 379 |
| 219 | 20240701 | 151000 | 11495137200 | 109000 | 109100 | 109200 | 109000 | 655 |
| 220 | 20240701 | 150900 | 11423707800 | 109000 | 109000 | 109100 | 109000 | 230 |
| 221 | 20240701 | 150800 | 11398631400 | 109000 | 109100 | 109100 | 108900 | 561 |
| 222 | 20240701 | 150700 | 11337480200 | 109200 | 109000 | 109200 | 109000 | 491 |
| 223 | 20240701 | 150600 | 11283925700 | 109000 | 109000 | 109200 | 109000 | 295 |
| 224 | 20240701 | 150500 | 11251757800 | 109000 | 109100 | 109200 | 108900 | 490 |
| 225 | 20240701 | 150400 | 11198322700 | 109100 | 109100 | 109200 | 109000 | 330 |
| 226 | 20240701 | 150300 | 11162335300 | 109100 | 109100 | 109200 | 109100 | 366 |
| 227 | 20240701 | 150200 | 11122389500 | 109100 | 109000 | 109200 | 108900 | 469 |
| 228 | 20240701 | 150100 | 11071244000 | 109100 | 109000 | 109100 | 108900 | 652 |
| 229 | 20240701 | 150000 | 11000147200 | 109000 | 109000 | 109200 | 109000 | 482 |
| 230 | 20240701 | 145900 | 10947578900 | 109100 | 109200 | 109200 | 109000 | 430 |
| 231 | 20240701 | 145800 | 10900673100 | 109200 | 109100 | 109200 | 109100 | 678 |
| 232 | 20240701 | 145700 | 10826654300 | 109100 | 109200 | 109300 | 109100 | 391 |
| 233 | 20240701 | 145600 | 10783954100 | 109200 | 109200 | 109300 | 109200 | 219 |
| 234 | 20240701 | 145500 | 10760037000 | 109200 | 109300 | 109300 | 109100 | 498 |
| 235 | 20240701 | 145400 | 10705637200 | 109200 | 109200 | 109300 | 109200 | 329 |
| 236 | 20240701 | 145300 | 10669704000 | 109200 | 109200 | 109300 | 109200 | 255 |
| 237 | 20240701 | 145200 | 10641857500 | 109200 | 109200 | 109300 | 109200 | 217 |
| 238 | 20240701 | 145100 | 10618160800 | 109200 | 109200 | 109300 | 109200 | 269 |
| 239 | 20240701 | 145000 | 10588773900 | 109200 | 109200 | 109300 | 109200 | 323 |
| 240 | 20240701 | 144900 | 10553488000 | 109200 | 109200 | 109400 | 109200 | 196 |
| 241 | 20240701 | 144800 | 10532076500 | 109200 | 109400 | 109400 | 109200 | 874 |
| 242 | 20240701 | 144700 | 10436576800 | 109400 | 109300 | 109400 | 109300 | 487 |
| 243 | 20240701 | 144600 | 10383325700 | 109300 | 109400 | 109500 | 109300 | 318 |
| 244 | 20240701 | 144500 | 10348540000 | 109400 | 109400 | 109500 | 109400 | 381 |
| 245 | 20240701 | 144400 | 10306840200 | 109400 | 109500 | 109500 | 109400 | 97 |
| 246 | 20240701 | 144300 | 10296224600 | 109500 | 109600 | 109600 | 109500 | 204 |
| 247 | 20240701 | 144200 | 10273884700 | 109600 | 109500 | 109600 | 109400 | 363 |
| 248 | 20240701 | 144100 | 10234130100 | 109500 | 109400 | 109600 | 109400 | 450 |
| 249 | 20240701 | 144000 | 10184862800 | 109400 | 109500 | 109500 | 109400 | 298 |
| 250 | 20240701 | 143900 | 10152244700 | 109400 | 109500 | 109500 | 109400 | 291 |
| 251 | 20240701 | 143800 | 10120398600 | 109400 | 109300 | 109600 | 109300 | 551 |
| 252 | 20240701 | 143700 | 10060088300 | 109400 | 109300 | 109400 | 109300 | 70 |
| 253 | 20240701 | 143600 | 10052434200 | 109500 | 109500 | 109500 | 109300 | 410 |
| 254 | 20240701 | 143500 | 10007572200 | 109400 | 109400 | 109600 | 109400 | 186 |
| 255 | 20240701 | 143400 | 9987209500 | 109400 | 109400 | 109500 | 109400 | 109 |
| 256 | 20240701 | 143300 | 9975281100 | 109400 | 109500 | 109700 | 109400 | 518 |
| 257 | 20240701 | 143200 | 9918557700 | 109500 | 109500 | 109500 | 109400 | 152 |
| 258 | 20240701 | 143100 | 9901924700 | 109600 | 109600 | 109600 | 109400 | 174 |
| 259 | 20240701 | 143000 | 9882863200 | 109500 | 109500 | 109700 | 109500 | 445 |
| 260 | 20240701 | 142900 | 9834104400 | 109600 | 109600 | 109600 | 109500 | 142 |
| 261 | 20240701 | 142800 | 9818551300 | 109500 | 109600 | 109600 | 109500 | 121 |
| 262 | 20240701 | 142700 | 9805292300 | 109600 | 109500 | 109700 | 109400 | 732 |
| 263 | 20240701 | 142600 | 9725098400 | 109600 | 109500 | 109600 | 109400 | 358 |
| 264 | 20240701 | 142500 | 9685913200 | 109400 | 109500 | 109600 | 109400 | 243 |
| 265 | 20240701 | 142400 | 9659309300 | 109400 | 109600 | 109600 | 109400 | 510 |
| 266 | 20240701 | 142300 | 9603469100 | 109500 | 109400 | 109600 | 109400 | 178 |
| 267 | 20240701 | 142200 | 9583973700 | 109400 | 109500 | 109500 | 109400 | 162 |
| 268 | 20240701 | 142100 | 9566249000 | 109400 | 109600 | 109700 | 109300 | 397 |
| 269 | 20240701 | 142000 | 9522773500 | 109700 | 109400 | 109700 | 109300 | 330 |
| 270 | 20240701 | 141900 | 9486631100 | 109300 | 109600 | 109600 | 109300 | 94 |
| 271 | 20240701 | 141800 | 9476343800 | 109600 | 109600 | 109600 | 109300 | 485 |
| 272 | 20240701 | 141700 | 9423253300 | 109600 | 109400 | 109600 | 109400 | 257 |
| 273 | 20240701 | 141600 | 9395115300 | 109500 | 109400 | 109500 | 109400 | 81 |
| 274 | 20240701 | 141500 | 9386253000 | 109600 | 109500 | 109600 | 109400 | 271 |
| 275 | 20240701 | 141400 | 9356589300 | 109500 | 109700 | 109700 | 109400 | 189 |
| 276 | 20240701 | 141300 | 9335891100 | 109600 | 109500 | 109700 | 109500 | 528 |
| 277 | 20240701 | 141200 | 9278031400 | 109600 | 109500 | 109600 | 109400 | 364 |
| 278 | 20240701 | 141100 | 9238187700 | 109500 | 109400 | 109500 | 109400 | 146 |
| 279 | 20240701 | 141000 | 9222208600 | 109400 | 109500 | 109500 | 109400 | 204 |
| 280 | 20240701 | 140900 | 9199885100 | 109400 | 109400 | 109500 | 109400 | 339 |
| 281 | 20240701 | 140800 | 9162773700 | 109500 | 109400 | 109500 | 109400 | 104 |
| 282 | 20240701 | 140700 | 9151395200 | 109400 | 109400 | 109500 | 109400 | 148 |
| 283 | 20240701 | 140600 | 9135202500 | 109400 | 109400 | 109700 | 109300 | 645 |
| 284 | 20240701 | 140500 | 9064585900 | 109400 | 109300 | 109400 | 109300 | 203 |
| 285 | 20240701 | 140400 | 9042379800 | 109300 | 109400 | 109600 | 109300 | 520 |
| 286 | 20240701 | 140300 | 8985498400 | 109600 | 109400 | 109600 | 109400 | 210 |
| 287 | 20240701 | 140200 | 8962504700 | 109500 | 109400 | 109500 | 109200 | 665 |
| 288 | 20240701 | 140100 | 8889751100 | 109400 | 109400 | 109500 | 109300 | 165 |
| 289 | 20240701 | 140000 | 8871699800 | 109400 | 109500 | 109500 | 109300 | 874 |
| 290 | 20240701 | 135900 | 8776097300 | 109400 | 109500 | 109600 | 109400 | 195 |
| 291 | 20240701 | 135800 | 8754753800 | 109500 | 109400 | 109600 | 109400 | 290 |
| 292 | 20240701 | 135700 | 8723008700 | 109400 | 109400 | 109600 | 109400 | 223 |
| 293 | 20240701 | 135600 | 8698593500 | 109500 | 109500 | 109600 | 109400 | 190 |
| 294 | 20240701 | 135500 | 8677787900 | 109500 | 109600 | 109700 | 109500 | 544 |
| 295 | 20240701 | 135400 | 8618181900 | 109700 | 109600 | 109700 | 109600 | 79 |
| 296 | 20240701 | 135300 | 8609519200 | 109700 | 109600 | 109700 | 109600 | 127 |
| 297 | 20240701 | 135200 | 8595599400 | 109600 | 109700 | 109800 | 109600 | 394 |
| 298 | 20240701 | 135100 | 8552377900 | 109700 | 109700 | 109800 | 109700 | 64 |
| 299 | 20240701 | 135000 | 8545354600 | 109700 | 109700 | 109800 | 109700 | 304 |
| 300 | 20240701 | 134900 | 8512005300 | 109800 | 110000 | 110000 | 109600 | 2146 |
| 301 | 20240701 | 134800 | 8276288600 | 110100 | 110000 | 110100 | 110000 | 887 |
| 302 | 20240701 | 134700 | 8178702600 | 110100 | 110000 | 110100 | 110000 | 119 |
| 303 | 20240701 | 134600 | 8165608500 | 110000 | 110000 | 110100 | 110000 | 177 |
| 304 | 20240701 | 134500 | 8146132100 | 110100 | 110100 | 110100 | 110000 | 183 |
| 305 | 20240701 | 134400 | 8125995000 | 110100 | 110000 | 110100 | 110000 | 114 |
| 306 | 20240701 | 134300 | 8113451600 | 110000 | 110000 | 110100 | 110000 | 150 |
| 307 | 20240701 | 134200 | 8096949700 | 110000 | 110000 | 110100 | 110000 | 154 |
| 308 | 20240701 | 134100 | 8080005300 | 110100 | 110100 | 110100 | 110000 | 182 |
| 309 | 20240701 | 134000 | 8059975100 | 110100 | 110200 | 110200 | 110000 | 432 |
| 310 | 20240701 | 133900 | 8012446300 | 110100 | 110300 | 110300 | 110100 | 171 |
| 311 | 20240701 | 133800 | 7993609800 | 110200 | 110300 | 110300 | 110200 | 873 |
| 312 | 20240701 | 133700 | 7897321300 | 110400 | 110400 | 110500 | 110400 | 357 |
| 313 | 20240701 | 133600 | 7857906400 | 110400 | 110400 | 110500 | 110400 | 203 |
| 314 | 20240701 | 133500 | 7835489700 | 110400 | 110500 | 110500 | 110400 | 124 |
| 315 | 20240701 | 133400 | 7821799300 | 110500 | 110500 | 110500 | 110400 | 184 |
| 316 | 20240701 | 133300 | 7801483100 | 110400 | 110400 | 110500 | 110400 | 198 |
| 317 | 20240701 | 133200 | 7779618100 | 110500 | 110400 | 110500 | 110400 | 166 |
| 318 | 20240701 | 133100 | 7761289700 | 110400 | 110400 | 110500 | 110400 | 126 |
| 319 | 20240701 | 133000 | 7747378800 | 110400 | 110500 | 110500 | 110400 | 189 |
| 320 | 20240701 | 132900 | 7726507700 | 110400 | 110400 | 110500 | 110400 | 90 |
| 321 | 20240701 | 132800 | 7716568300 | 110400 | 110400 | 110500 | 110400 | 89 |
| 322 | 20240701 | 132700 | 7706741400 | 110400 | 110400 | 110500 | 110400 | 237 |
| 323 | 20240701 | 132600 | 7680568000 | 110400 | 110400 | 110500 | 110400 | 40 |
| 324 | 20240701 | 132500 | 7676151100 | 110400 | 110600 | 110600 | 110400 | 426 |
| 325 | 20240701 | 132400 | 7629086500 | 110500 | 110500 | 110600 | 110500 | 214 |
| 326 | 20240701 | 132300 | 7605429200 | 110500 | 110500 | 110600 | 110500 | 145 |
| 327 | 20240701 | 132200 | 7589403200 | 110500 | 110500 | 110600 | 110500 | 112 |
| 328 | 20240701 | 132100 | 7577024200 | 110500 | 110500 | 110600 | 110500 | 230 |
| 329 | 20240701 | 132000 | 7551599100 | 110600 | 110500 | 110600 | 110500 | 149 |
| 330 | 20240701 | 131900 | 7535130900 | 110600 | 110500 | 110600 | 110500 | 31 |
| 331 | 20240701 | 131800 | 7531704200 | 110600 | 110700 | 110700 | 110600 | 205 |
| 332 | 20240701 | 131700 | 7509024800 | 110700 | 110400 | 110700 | 110400 | 388 |
| 333 | 20240701 | 131600 | 7466128700 | 110500 | 110300 | 110500 | 110100 | 442 |
| 334 | 20240701 | 131500 | 7417380400 | 110200 | 110200 | 110300 | 110100 | 160 |
| 335 | 20240701 | 131400 | 7399746600 | 110100 | 109900 | 110200 | 109900 | 604 |
| 336 | 20240701 | 131300 | 7333250600 | 110000 | 109900 | 110000 | 109900 | 147 |
| 337 | 20240701 | 131200 | 7317092500 | 109900 | 109900 | 110000 | 109900 | 525 |
| 338 | 20240701 | 131100 | 7259356200 | 110000 | 109900 | 110000 | 109900 | 84 |
| 339 | 20240701 | 131000 | 7250120900 | 109900 | 110000 | 110000 | 109800 | 196 |
| 340 | 20240701 | 130900 | 7228579600 | 109900 | 109900 | 110000 | 109900 | 135 |
| 341 | 20240701 | 130800 | 7213739200 | 109900 | 110000 | 110000 | 109900 | 152 |
| 342 | 20240701 | 130700 | 7197030200 | 110000 | 110000 | 110100 | 109900 | 185 |
| 343 | 20240701 | 130600 | 7176677000 | 110000 | 110000 | 110100 | 110000 | 128 |
| 344 | 20240701 | 130500 | 7162593100 | 110000 | 110000 | 110100 | 110000 | 79 |
| 345 | 20240701 | 130400 | 7153900600 | 110000 | 110100 | 110100 | 110000 | 75 |
| 346 | 20240701 | 130300 | 7145650000 | 110100 | 110100 | 110100 | 110000 | 276 |
| 347 | 20240701 | 130200 | 7115271400 | 110000 | 110100 | 110100 | 110000 | 139 |
| 348 | 20240701 | 130100 | 7099978100 | 110100 | 110000 | 110100 | 110000 | 147 |
| 349 | 20240701 | 130000 | 7083798700 | 110000 | 110200 | 110200 | 110000 | 158 |
| 350 | 20240701 | 125900 | 7066408400 | 110200 | 110100 | 110200 | 110000 | 442 |
| 351 | 20240701 | 125800 | 7017751400 | 110100 | 110100 | 110100 | 110100 | 176 |
| 352 | 20240701 | 125700 | 6998373800 | 110100 | 110100 | 110200 | 110100 | 104 |
| 353 | 20240701 | 125600 | 6986919300 | 110100 | 110100 | 110100 | 110100 | 208 |
| 354 | 20240701 | 125500 | 6964018500 | 110200 | 110200 | 110200 | 110100 | 202 |
| 355 | 20240701 | 125400 | 6941773500 | 110100 | 110100 | 110200 | 110100 | 97 |
| 356 | 20240701 | 125300 | 6931089700 | 110200 | 110100 | 110200 | 110100 | 136 |
| 357 | 20240701 | 125200 | 6916104600 | 110200 | 110100 | 110200 | 110100 | 899 |
| 358 | 20240701 | 125100 | 6817119600 | 110100 | 110200 | 110200 | 110100 | 211 |
| 359 | 20240701 | 125000 | 6793884200 | 110100 | 110100 | 110200 | 110100 | 91 |
| 360 | 20240701 | 124900 | 6783864900 | 110100 | 110200 | 110300 | 110100 | 144 |
| 361 | 20240701 | 124800 | 6768001800 | 110200 | 110300 | 110400 | 110200 | 180 |
| 362 | 20240701 | 124700 | 6748145700 | 110300 | 110300 | 110300 | 110300 | 154 |
| 363 | 20240701 | 124600 | 6731159500 | 110300 | 110300 | 110400 | 110300 | 36 |
| 364 | 20240701 | 124500 | 6727188400 | 110300 | 110300 | 110400 | 110200 | 445 |
| 365 | 20240701 | 124400 | 6678082600 | 110200 | 110200 | 110300 | 110100 | 273 |
| 366 | 20240701 | 124300 | 6647995200 | 110300 | 110200 | 110300 | 110200 | 46 |
| 367 | 20240701 | 124200 | 6642925700 | 110300 | 110200 | 110300 | 110200 | 181 |
| 368 | 20240701 | 124100 | 6622971100 | 110300 | 110200 | 110300 | 110200 | 149 |
| 369 | 20240701 | 124000 | 6606551200 | 110200 | 110300 | 110300 | 110200 | 130 |
| 370 | 20240701 | 123900 | 6592214600 | 110300 | 110300 | 110400 | 110300 | 86 |
| 371 | 20240701 | 123800 | 6582724800 | 110300 | 110300 | 110400 | 110300 | 150 |
| 372 | 20240701 | 123700 | 6566178800 | 110300 | 110300 | 110300 | 110300 | 109 |
| 373 | 20240701 | 123600 | 6554156100 | 110300 | 110400 | 110400 | 110300 | 57 |
| 374 | 20240701 | 123500 | 6547865000 | 110400 | 110400 | 110400 | 110300 | 140 |
| 375 | 20240701 | 123400 | 6532422600 | 110300 | 110300 | 110400 | 110300 | 202 |
| 376 | 20240701 | 123300 | 6510131000 | 110300 | 110400 | 110400 | 110300 | 140 |
| 377 | 20240701 | 123200 | 6494684600 | 110300 | 110300 | 110400 | 110300 | 51 |
| 378 | 20240701 | 123100 | 6489059100 | 110400 | 110400 | 110500 | 110300 | 204 |
| 379 | 20240701 | 123000 | 6466533500 | 110400 | 110400 | 110600 | 110400 | 52 |
| 380 | 20240701 | 122900 | 6460788500 | 110400 | 110400 | 110500 | 110400 | 71 |
| 381 | 20240701 | 122800 | 6452949300 | 110400 | 110400 | 110500 | 110400 | 105 |
| 382 | 20240701 | 122700 | 6441357000 | 110500 | 110500 | 110700 | 110400 | 244 |
| 383 | 20240701 | 122600 | 6414379100 | 110500 | 110600 | 110600 | 110500 | 88 |
| 384 | 20240701 | 122500 | 6404654400 | 110600 | 110600 | 110600 | 110600 | 59 |
| 385 | 20240701 | 122400 | 6398129000 | 110600 | 110600 | 110700 | 110500 | 380 |
| 386 | 20240701 | 122300 | 6356089800 | 110500 | 110500 | 110500 | 110500 | 96 |
| 387 | 20240701 | 122200 | 6345481800 | 110500 | 110300 | 110500 | 110300 | 333 |
| 388 | 20240701 | 122100 | 6308712900 | 110300 | 110300 | 110400 | 110300 | 133 |
| 389 | 20240701 | 122000 | 6294038500 | 110300 | 110300 | 110400 | 110200 | 154 |
| 390 | 20240701 | 121900 | 6277052100 | 110300 | 110300 | 110300 | 110300 | 105 |
| 391 | 20240701 | 121800 | 6265470600 | 110300 | 110300 | 110400 | 110300 | 125 |
| 392 | 20240701 | 121700 | 6251678700 | 110300 | 110400 | 110400 | 110300 | 157 |
| 393 | 20240701 | 121600 | 6234353100 | 110400 | 110200 | 110400 | 110200 | 118 |
| 394 | 20240701 | 121500 | 6221335900 | 110300 | 110300 | 110500 | 110200 | 193 |
| 395 | 20240701 | 121400 | 6200043700 | 110300 | 110300 | 110400 | 110300 | 21 |
| 396 | 20240701 | 121300 | 6197727200 | 110300 | 110300 | 110400 | 110300 | 83 |
| 397 | 20240701 | 121200 | 6188572100 | 110400 | 110600 | 110700 | 110300 | 154 |
| 398 | 20240701 | 121100 | 6171543700 | 110700 | 110200 | 110700 | 110200 | 520 |
| 399 | 20240701 | 121000 | 6114131300 | 110200 | 110200 | 110300 | 110200 | 74 |
| 400 | 20240701 | 120900 | 6105976000 | 110200 | 110300 | 110300 | 110200 | 257 |
| 401 | 20240701 | 120800 | 6077641200 | 110200 | 110200 | 110200 | 110200 | 115 |
| 402 | 20240701 | 120700 | 6064968200 | 110200 | 110200 | 110300 | 110200 | 14 |
| 403 | 20240701 | 120600 | 6063425200 | 110200 | 110100 | 110300 | 110100 | 602 |
| 404 | 20240701 | 120500 | 5997047500 | 110100 | 110100 | 110100 | 110100 | 118 |
| 405 | 20240701 | 120400 | 5984055700 | 110100 | 110100 | 110100 | 110000 | 221 |
| 406 | 20240701 | 120300 | 5959727900 | 110100 | 110100 | 110200 | 110100 | 220 |
| 407 | 20240701 | 120200 | 5935501500 | 110100 | 110100 | 110100 | 110100 | 359 |
| 408 | 20240701 | 120100 | 5895975600 | 110100 | 110100 | 110100 | 110100 | 167 |
| 409 | 20240701 | 120000 | 5877588900 | 110100 | 110100 | 110200 | 110100 | 82 |
| 410 | 20240701 | 115900 | 5868556200 | 110100 | 110200 | 110200 | 110100 | 161 |
| 411 | 20240701 | 115800 | 5850822700 | 110200 | 110200 | 110200 | 110100 | 206 |
| 412 | 20240701 | 115700 | 5828121700 | 110200 | 110200 | 110300 | 110200 | 151 |
| 413 | 20240701 | 115600 | 5811477100 | 110200 | 110200 | 110200 | 110200 | 69 |
| 414 | 20240701 | 115500 | 5803873300 | 110200 | 110200 | 110200 | 110100 | 227 |
| 415 | 20240701 | 115400 | 5778858300 | 110200 | 110300 | 110400 | 110200 | 818 |
| 416 | 20240701 | 115300 | 5688685300 | 110200 | 110200 | 110300 | 110200 | 24 |
| 417 | 20240701 | 115200 | 5686040300 | 110200 | 110300 | 110300 | 110200 | 112 |
| 418 | 20240701 | 115100 | 5673686800 | 110300 | 110300 | 110400 | 110300 | 183 |
| 419 | 20240701 | 115000 | 5653497100 | 110300 | 110300 | 110400 | 110300 | 107 |
| 420 | 20240701 | 114900 | 5641694900 | 110300 | 110300 | 110300 | 110200 | 205 |
| 421 | 20240701 | 114800 | 5619083700 | 110300 | 110300 | 110400 | 110300 | 127 |
| 422 | 20240701 | 114700 | 5605074100 | 110300 | 110300 | 110400 | 110300 | 192 |
| 423 | 20240701 | 114600 | 5583892100 | 110300 | 110300 | 110300 | 110200 | 125 |
| 424 | 20240701 | 114500 | 5570106400 | 110300 | 110300 | 110400 | 110300 | 130 |
| 425 | 20240701 | 114400 | 5555766100 | 110300 | 110300 | 110300 | 110300 | 140 |
| 426 | 20240701 | 114300 | 5540324100 | 110300 | 110400 | 110400 | 110200 | 165 |
| 427 | 20240701 | 114200 | 5522123300 | 110300 | 110400 | 110500 | 110300 | 36 |
| 428 | 20240701 | 114100 | 5518150000 | 110400 | 110400 | 110400 | 110300 | 370 |
| 429 | 20240701 | 114000 | 5477331200 | 110400 | 110400 | 110500 | 110300 | 244 |
| 430 | 20240701 | 113900 | 5450382700 | 110400 | 110400 | 110500 | 110400 | 56 |
| 431 | 20240701 | 113800 | 5444199000 | 110400 | 110400 | 110500 | 110400 | 328 |
| 432 | 20240701 | 113700 | 5407987600 | 110400 | 110400 | 110400 | 110300 | 225 |
| 433 | 20240701 | 113600 | 5383148100 | 110400 | 110400 | 110500 | 110400 | 180 |
| 434 | 20240701 | 113500 | 5363274800 | 110400 | 110400 | 110400 | 110400 | 104 |
| 435 | 20240701 | 113400 | 5351793200 | 110400 | 110400 | 110400 | 110400 | 187 |
| 436 | 20240701 | 113300 | 5331148400 | 110400 | 110400 | 110500 | 110400 | 123 |
| 437 | 20240701 | 113200 | 5317567500 | 110400 | 110400 | 110500 | 110400 | 192 |
| 438 | 20240701 | 113100 | 5296363800 | 110400 | 110400 | 110500 | 110400 | 166 |
| 439 | 20240701 | 113000 | 5278024000 | 110400 | 110400 | 110500 | 110400 | 192 |
| 440 | 20240701 | 112900 | 5256825700 | 110400 | 110400 | 110400 | 110400 | 301 |
| 441 | 20240701 | 112800 | 5223595300 | 110400 | 110400 | 110400 | 110300 | 149 |
| 442 | 20240701 | 112700 | 5207145900 | 110400 | 110500 | 110500 | 110400 | 97 |
| 443 | 20240701 | 112600 | 5196434900 | 110400 | 110500 | 110500 | 110300 | 337 |
| 444 | 20240701 | 112500 | 5159214000 | 110400 | 110400 | 110400 | 110400 | 165 |
| 445 | 20240701 | 112400 | 5140998000 | 110400 | 110500 | 110500 | 110400 | 65 |
| 446 | 20240701 | 112300 | 5133819800 | 110400 | 110300 | 110400 | 110300 | 272 |
| 447 | 20240701 | 112200 | 5103791300 | 110400 | 110300 | 110400 | 110300 | 329 |
| 448 | 20240701 | 112100 | 5067477300 | 110300 | 110300 | 110400 | 110200 | 281 |
| 449 | 20240701 | 112000 | 5036484300 | 110300 | 110300 | 110300 | 110300 | 144 |
| 450 | 20240701 | 111900 | 5020601100 | 110300 | 110300 | 110400 | 110200 | 124 |
| 451 | 20240701 | 111800 | 5006923300 | 110300 | 110300 | 110500 | 110300 | 215 |
| 452 | 20240701 | 111700 | 4983204800 | 110300 | 110500 | 110600 | 110300 | 566 |
| 453 | 20240701 | 111600 | 4920717300 | 110500 | 110500 | 110500 | 110400 | 178 |
| 454 | 20240701 | 111500 | 4901048500 | 110500 | 110500 | 110600 | 110500 | 336 |
| 455 | 20240701 | 111400 | 4863918500 | 110500 | 110500 | 110500 | 110400 | 234 |
| 456 | 20240701 | 111300 | 4838063100 | 110400 | 110400 | 110500 | 110400 | 225 |
| 457 | 20240701 | 111200 | 4813202100 | 110400 | 110500 | 110600 | 110400 | 198 |
| 458 | 20240701 | 111100 | 4791321400 | 110500 | 110500 | 110500 | 110400 | 310 |
| 459 | 20240701 | 111000 | 4757066800 | 110600 | 110500 | 110600 | 110500 | 400 |
| 460 | 20240701 | 110900 | 4712832500 | 110500 | 110600 | 110700 | 110400 | 248 |
| 461 | 20240701 | 110800 | 4685425800 | 110500 | 110500 | 110500 | 110400 | 116 |
| 462 | 20240701 | 110700 | 4672614700 | 110600 | 110700 | 110700 | 110500 | 530 |
| 463 | 20240701 | 110600 | 4614012600 | 110700 | 110700 | 110800 | 110600 | 73 |
| 464 | 20240701 | 110500 | 4605930400 | 110700 | 110700 | 110700 | 110600 | 170 |
| 465 | 20240701 | 110400 | 4587119000 | 110700 | 110600 | 110700 | 110600 | 142 |
| 466 | 20240701 | 110300 | 4571399900 | 110600 | 110700 | 110800 | 110600 | 84 |
| 467 | 20240701 | 110200 | 4562102500 | 110700 | 110600 | 110700 | 110600 | 294 |
| 468 | 20240701 | 110100 | 4529561300 | 110600 | 110600 | 110700 | 110500 | 207 |
| 469 | 20240701 | 110000 | 4506667400 | 110600 | 110500 | 110600 | 110500 | 410 |
| 470 | 20240701 | 105900 | 4461349500 | 110600 | 110600 | 110600 | 110600 | 84 |
| 471 | 20240701 | 105800 | 4452059100 | 110600 | 110700 | 110700 | 110500 | 174 |
| 472 | 20240701 | 105700 | 4432808300 | 110600 | 110600 | 110700 | 110600 | 347 |
| 473 | 20240701 | 105600 | 4394397500 | 110600 | 110500 | 110600 | 110500 | 105 |
| 474 | 20240701 | 105500 | 4382786500 | 110500 | 110700 | 110700 | 110500 | 272 |
| 475 | 20240701 | 105400 | 4352699800 | 110700 | 110600 | 110700 | 110500 | 507 |
| 476 | 20240701 | 105300 | 4296588800 | 110500 | 110600 | 110600 | 110400 | 398 |
| 477 | 20240701 | 105200 | 4252596600 | 110600 | 110600 | 110600 | 110500 | 220 |
| 478 | 20240701 | 105100 | 4228270200 | 110600 | 110300 | 110700 | 110200 | 629 |
| 479 | 20240701 | 105000 | 4158794300 | 110300 | 110800 | 110800 | 110300 | 911 |
| 480 | 20240701 | 104900 | 4058141400 | 110700 | 110900 | 110900 | 110600 | 625 |
| 481 | 20240701 | 104800 | 3988903900 | 110900 | 111000 | 111000 | 110900 | 270 |
| 482 | 20240701 | 104700 | 3958941000 | 110900 | 110700 | 110900 | 110700 | 480 |
| 483 | 20240701 | 104600 | 3905731500 | 110600 | 111100 | 111100 | 110600 | 1610 |
| 484 | 20240701 | 104500 | 3727009100 | 111100 | 111100 | 111200 | 111000 | 308 |
| 485 | 20240701 | 104400 | 3692790900 | 111100 | 111100 | 111100 | 111000 | 371 |
| 486 | 20240701 | 104300 | 3651579600 | 111100 | 111100 | 111100 | 111100 | 165 |
| 487 | 20240701 | 104200 | 3633248100 | 111100 | 111100 | 111200 | 111000 | 135 |
| 488 | 20240701 | 104100 | 3618247700 | 111100 | 111400 | 111400 | 111000 | 1138 |
| 489 | 20240701 | 104000 | 3491768100 | 111400 | 111400 | 111400 | 111300 | 146 |
| 490 | 20240701 | 103900 | 3475512400 | 111500 | 111400 | 111500 | 111300 | 109 |
| 491 | 20240701 | 103800 | 3463373400 | 111300 | 111300 | 111400 | 111200 | 119 |
| 492 | 20240701 | 103700 | 3450127900 | 111300 | 111300 | 111300 | 111300 | 34 |
| 493 | 20240701 | 103600 | 3446343700 | 111300 | 111200 | 111400 | 111200 | 71 |
| 494 | 20240701 | 103500 | 3438439800 | 111200 | 111500 | 111500 | 111200 | 546 |
| 495 | 20240701 | 103400 | 3377607200 | 111500 | 111500 | 111600 | 111400 | 49 |
| 496 | 20240701 | 103300 | 3372144700 | 111400 | 111400 | 111500 | 111400 | 138 |
| 497 | 20240701 | 103200 | 3356766200 | 111400 | 111400 | 111500 | 111400 | 67 |
| 498 | 20240701 | 103100 | 3349301500 | 111400 | 111400 | 111500 | 111400 | 110 |
| 499 | 20240701 | 103000 | 3337040600 | 111400 | 111500 | 111500 | 111400 | 85 |
| 500 | 20240701 | 102900 | 3327567000 | 111400 | 111400 | 111500 | 111400 | 47 |
| 501 | 20240701 | 102800 | 3322330800 | 111400 | 111500 | 111500 | 111400 | 11 |
| 502 | 20240701 | 102700 | 3321105000 | 111400 | 111600 | 111600 | 111300 | 39 |
| 503 | 20240701 | 102600 | 3316756500 | 111300 | 111400 | 111500 | 111300 | 105 |
| 504 | 20240701 | 102500 | 3305054500 | 111500 | 111500 | 111600 | 111500 | 235 |
| 505 | 20240701 | 102400 | 3278849700 | 111500 | 111400 | 111500 | 111400 | 123 |
| 506 | 20240701 | 102300 | 3265141800 | 111300 | 111300 | 111400 | 111300 | 26 |
| 507 | 20240701 | 102200 | 3262247900 | 111400 | 111400 | 111400 | 111400 | 2 |
| 508 | 20240701 | 102100 | 3262025100 | 111300 | 111300 | 111400 | 111100 | 514 |
| 509 | 20240701 | 102000 | 3204841000 | 111400 | 111400 | 111400 | 111300 | 25 |
| 510 | 20240701 | 101900 | 3202058300 | 111300 | 111300 | 111300 | 111300 | 11 |
| 511 | 20240701 | 101800 | 3200834000 | 111300 | 111400 | 111500 | 111300 | 136 |
| 512 | 20240701 | 101700 | 3185686200 | 111500 | 111500 | 111500 | 111500 | 102 |
| 513 | 20240701 | 101600 | 3174313200 | 111500 | 111300 | 111500 | 111300 | 162 |
| 514 | 20240701 | 101500 | 3156270000 | 111300 | 111300 | 111300 | 111200 | 125 |
| 515 | 20240701 | 101400 | 3142364100 | 111100 | 111600 | 111600 | 111100 | 500 |
| 516 | 20240701 | 101300 | 3086744300 | 111600 | 111800 | 111800 | 111600 | 146 |
| 517 | 20240701 | 101200 | 3070435600 | 111900 | 111900 | 111900 | 111800 | 49 |
| 518 | 20240701 | 101100 | 3064953500 | 111800 | 111700 | 112100 | 111700 | 299 |
| 519 | 20240701 | 101000 | 3031489300 | 111700 | 111900 | 111900 | 111700 | 62 |
| 520 | 20240701 | 100900 | 3024559000 | 111700 | 111700 | 111800 | 111700 | 92 |
| 521 | 20240701 | 100800 | 3014275400 | 111700 | 111700 | 111700 | 111600 | 100 |
| 522 | 20240701 | 100700 | 3003106200 | 111600 | 111600 | 111600 | 111600 | 1 |
| 523 | 20240701 | 100600 | 3002994600 | 111700 | 111700 | 111700 | 111600 | 93 |
| 524 | 20240701 | 100500 | 2992612700 | 111700 | 111800 | 111900 | 111700 | 284 |
| 525 | 20240701 | 100400 | 2960853600 | 111800 | 111700 | 111800 | 111700 | 71 |
| 526 | 20240701 | 100300 | 2952916900 | 111700 | 111700 | 111700 | 111600 | 204 |
| 527 | 20240701 | 100200 | 2930136700 | 111700 | 111700 | 111800 | 111700 | 46 |
| 528 | 20240701 | 100100 | 2924997900 | 111700 | 111800 | 111800 | 111700 | 168 |
| 529 | 20240701 | 100000 | 2906224000 | 111800 | 111600 | 111800 | 111600 | 178 |
| 530 | 20240701 | 095900 | 2886335900 | 111700 | 111600 | 111700 | 111600 | 89 |
| 531 | 20240701 | 095800 | 2876403000 | 111600 | 111400 | 111600 | 111300 | 216 |
| 532 | 20240701 | 095700 | 2852331800 | 111200 | 111300 | 111300 | 111200 | 147 |
| 533 | 20240701 | 095600 | 2835972900 | 111100 | 111300 | 111300 | 111100 | 342 |
| 534 | 20240701 | 095500 | 2797942800 | 111200 | 111500 | 111500 | 111200 | 302 |
| 535 | 20240701 | 095400 | 2764294400 | 111500 | 111700 | 111700 | 111500 | 81 |
| 536 | 20240701 | 095300 | 2755252700 | 111500 | 111400 | 111600 | 111400 | 276 |
| 537 | 20240701 | 095200 | 2724467800 | 111500 | 111500 | 111500 | 111300 | 776 |
| 538 | 20240701 | 095100 | 2638007400 | 111500 | 111600 | 111600 | 111500 | 76 |
| 539 | 20240701 | 095000 | 2629529500 | 111500 | 111900 | 111900 | 111500 | 1136 |
| 540 | 20240701 | 094900 | 2502595300 | 111900 | 111900 | 112000 | 111800 | 281 |
| 541 | 20240701 | 094800 | 2471155300 | 111900 | 112000 | 112000 | 111900 | 70 |
| 542 | 20240701 | 094700 | 2463317300 | 112000 | 112100 | 112100 | 111900 | 304 |
| 543 | 20240701 | 094600 | 2429270300 | 112100 | 112000 | 112100 | 112000 | 60 |
| 544 | 20240701 | 094500 | 2422546900 | 112000 | 112000 | 112000 | 111900 | 130 |
| 545 | 20240701 | 094400 | 2407988400 | 111900 | 112100 | 112400 | 111900 | 737 |
| 546 | 20240701 | 094300 | 2325434300 | 112600 | 111900 | 112600 | 111900 | 239 |
| 547 | 20240701 | 094200 | 2298631600 | 111800 | 111900 | 111900 | 111800 | 449 |
| 548 | 20240701 | 094100 | 2248401300 | 111900 | 111900 | 111900 | 111900 | 29 |
| 549 | 20240701 | 094000 | 2245156200 | 111900 | 111700 | 111900 | 111600 | 298 |
| 550 | 20240701 | 093900 | 2211873200 | 111900 | 112100 | 112100 | 111900 | 635 |
| 551 | 20240701 | 093800 | 2140766300 | 112100 | 112100 | 112100 | 112000 | 104 |
| 552 | 20240701 | 093700 | 2129110000 | 112200 | 112200 | 112200 | 112000 | 655 |
| 553 | 20240701 | 093600 | 2055686000 | 112300 | 112300 | 112300 | 112300 | 85 |
| 554 | 20240701 | 093500 | 2046140500 | 112100 | 112600 | 112600 | 112100 | 603 |
| 555 | 20240701 | 093400 | 1978427800 | 112600 | 112700 | 112700 | 112600 | 57 |
| 556 | 20240701 | 093300 | 1972007600 | 112600 | 112600 | 112800 | 112600 | 319 |
| 557 | 20240701 | 093200 | 1936069000 | 112600 | 112600 | 112600 | 112500 | 95 |
| 558 | 20240701 | 093100 | 1925374200 | 112700 | 113000 | 113000 | 112600 | 116 |
| 559 | 20240701 | 093000 | 1912295900 | 113000 | 112700 | 113200 | 112700 | 281 |
| 560 | 20240701 | 092900 | 1880573600 | 112500 | 112500 | 112500 | 112500 | 68 |
| 561 | 20240701 | 092800 | 1872923600 | 112500 | 112600 | 112800 | 112300 | 516 |
| 562 | 20240701 | 092700 | 1814900200 | 112600 | 112900 | 113200 | 112600 | 120 |
| 563 | 20240701 | 092600 | 1801363300 | 112600 | 112600 | 112900 | 112500 | 433 |
| 564 | 20240701 | 092500 | 1752563400 | 112600 | 112500 | 112600 | 112400 | 311 |
| 565 | 20240701 | 092400 | 1717584400 | 112500 | 112700 | 112700 | 112500 | 99 |
| 566 | 20240701 | 092300 | 1706439700 | 112600 | 112700 | 112700 | 112600 | 159 |
| 567 | 20240701 | 092200 | 1688527600 | 112700 | 112900 | 112900 | 112700 | 124 |
| 568 | 20240701 | 092100 | 1674532900 | 112900 | 113200 | 113200 | 112900 | 1149 |
| 569 | 20240701 | 092000 | 1544622600 | 113300 | 113500 | 113500 | 113200 | 342 |
| 570 | 20240701 | 091900 | 1505869600 | 113400 | 113600 | 113700 | 113300 | 353 |
| 571 | 20240701 | 091800 | 1465789200 | 113600 | 113300 | 113600 | 113200 | 212 |
| 572 | 20240701 | 091700 | 1441756300 | 113200 | 113300 | 113300 | 113200 | 189 |
| 573 | 20240701 | 091600 | 1420347900 | 113300 | 113200 | 113500 | 113100 | 465 |
| 574 | 20240701 | 091500 | 1367686900 | 113200 | 113300 | 113300 | 113100 | 233 |
| 575 | 20240701 | 091400 | 1341309100 | 113300 | 113500 | 113500 | 113300 | 311 |
| 576 | 20240701 | 091300 | 1306061300 | 113500 | 113800 | 113800 | 113500 | 284 |
| 577 | 20240701 | 091200 | 1273776900 | 114000 | 114400 | 114400 | 114000 | 145 |
| 578 | 20240701 | 091100 | 1257208500 | 114400 | 114700 | 114700 | 114200 | 449 |
| 579 | 20240701 | 091000 | 1205767200 | 114700 | 115000 | 115200 | 114600 | 1714 |
| 580 | 20240701 | 090900 | 1008692700 | 115100 | 114600 | 115200 | 114600 | 643 |
| 581 | 20240701 | 090800 | 934803800 | 114700 | 114900 | 114900 | 114700 | 188 |
| 582 | 20240701 | 090700 | 913224800 | 114800 | 114600 | 114800 | 114600 | 288 |
| 583 | 20240701 | 090600 | 880168600 | 114800 | 114300 | 114900 | 114300 | 683 |
| 584 | 20240701 | 090500 | 801887500 | 114200 | 113900 | 114200 | 113800 | 567 |
| 585 | 20240701 | 090400 | 737209400 | 113900 | 114000 | 114200 | 113800 | 749 |
| 586 | 20240701 | 090300 | 651792600 | 113900 | 113400 | 114400 | 113300 | 859 |
| 587 | 20240701 | 090200 | 554096600 | 113400 | 113500 | 113600 | 113300 | 563 |
| 588 | 20240701 | 090100 | 490235400 | 113600 | 114000 | 114000 | 113300 | 1134 |
| 589 | 20240701 | 090000 | 361466700 | 114300 | 114000 | 115000 | 113500 | 3169 |