34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 3 | 20250109 | 184500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 4 | 20250109 | 184400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 5 | 20250109 | 184300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 6 | 20250109 | 184200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 7 | 20250109 | 184100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 8 | 20250109 | 184000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 9 | 20250109 | 183900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 10 | 20250109 | 183800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 11 | 20250109 | 183700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 12 | 20250109 | 183600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 13 | 20250109 | 183500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 14 | 20250109 | 183400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 15 | 20250109 | 183300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 16 | 20250109 | 183200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 17 | 20250109 | 183100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 18 | 20250109 | 183000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 19 | 20250109 | 182900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 20 | 20250109 | 182800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 21 | 20250109 | 182700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 22 | 20250109 | 182600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 23 | 20250109 | 182500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 24 | 20250109 | 182400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 25 | 20250109 | 182300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 26 | 20250109 | 182200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 27 | 20250109 | 182100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 28 | 20250109 | 182000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 29 | 20250109 | 181900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 30 | 20250109 | 181800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 31 | 20250109 | 181700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 32 | 20250109 | 181600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 33 | 20250109 | 181500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 34 | 20250109 | 181400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 35 | 20250109 | 181300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 36 | 20250109 | 181200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 37 | 20250109 | 181100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 38 | 20250109 | 181000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 39 | 20250109 | 180900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 40 | 20250109 | 180800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 41 | 20250109 | 180700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 42 | 20250109 | 180600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 43 | 20250109 | 180500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 44 | 20250109 | 180400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 45 | 20250109 | 180300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 46 | 20250109 | 180200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 47 | 20250109 | 180100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 48 | 20250109 | 180000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 49 | 20250109 | 175900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 50 | 20250109 | 175800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 51 | 20250109 | 175700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 52 | 20250109 | 175600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 53 | 20250109 | 175500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 54 | 20250109 | 175400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 55 | 20250109 | 175300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 56 | 20250109 | 175200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 57 | 20250109 | 175100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 58 | 20250109 | 175000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 59 | 20250109 | 174900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 60 | 20250109 | 174800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 61 | 20250109 | 174700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 62 | 20250109 | 174600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 63 | 20250109 | 174500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 64 | 20250109 | 174400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 65 | 20250109 | 174300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 66 | 20250109 | 174200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 67 | 20250109 | 174100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 68 | 20250109 | 174000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 69 | 20250109 | 173900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 70 | 20250109 | 173800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 71 | 20250109 | 173700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 72 | 20250109 | 173600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 73 | 20250109 | 173500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 74 | 20250109 | 173400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 75 | 20250109 | 173300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 76 | 20250109 | 173200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 77 | 20250109 | 173100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 78 | 20250109 | 173000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 79 | 20250109 | 172900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 80 | 20250109 | 172800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 81 | 20250109 | 172700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 82 | 20250109 | 172600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 83 | 20250109 | 172500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 84 | 20250109 | 172400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 85 | 20250109 | 172300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 86 | 20250109 | 172200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 87 | 20250109 | 172100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 88 | 20250109 | 172000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 89 | 20250109 | 171900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 90 | 20250109 | 171800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 91 | 20250109 | 171700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 92 | 20250109 | 171600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 93 | 20250109 | 171500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 94 | 20250109 | 171400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 95 | 20250109 | 171300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 96 | 20250109 | 171200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 97 | 20250109 | 171100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 98 | 20250109 | 171000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 99 | 20250109 | 170900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 100 | 20250109 | 170800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 101 | 20250109 | 170700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 102 | 20250109 | 170600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 103 | 20250109 | 170500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 104 | 20250109 | 170400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 105 | 20250109 | 170300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 106 | 20250109 | 170200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 107 | 20250109 | 170100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 108 | 20250109 | 170000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 109 | 20250109 | 165900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 110 | 20250109 | 165800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 111 | 20250109 | 165700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 112 | 20250109 | 165600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 113 | 20250109 | 165500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 114 | 20250109 | 165400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 115 | 20250109 | 165300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 116 | 20250109 | 165200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 117 | 20250109 | 165100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 118 | 20250109 | 165000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 119 | 20250109 | 164900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 120 | 20250109 | 164800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 121 | 20250109 | 164700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 122 | 20250109 | 164600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 123 | 20250109 | 164500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 124 | 20250109 | 164400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 125 | 20250109 | 164300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 126 | 20250109 | 164200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 127 | 20250109 | 164100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 128 | 20250109 | 164000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 129 | 20250109 | 163900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 130 | 20250109 | 163800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 131 | 20250109 | 163700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 132 | 20250109 | 163600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 133 | 20250109 | 163500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 134 | 20250109 | 163400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 135 | 20250109 | 163300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 136 | 20250109 | 163200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 137 | 20250109 | 163100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 138 | 20250109 | 163000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 139 | 20250109 | 162900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 140 | 20250109 | 162800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 141 | 20250109 | 162700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 142 | 20250109 | 162600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 143 | 20250109 | 162500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 144 | 20250109 | 162400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 145 | 20250109 | 162300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 146 | 20250109 | 162200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 147 | 20250109 | 162100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 148 | 20250109 | 162000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 149 | 20250109 | 161900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 150 | 20250109 | 161800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 151 | 20250109 | 161700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 152 | 20250109 | 161600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 153 | 20250109 | 161500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 154 | 20250109 | 161400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 155 | 20250109 | 161300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 156 | 20250109 | 161200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 157 | 20250109 | 161100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 158 | 20250109 | 161000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 159 | 20250109 | 160900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 160 | 20250109 | 160800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 161 | 20250109 | 160700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 162 | 20250109 | 160600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 163 | 20250109 | 160500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 164 | 20250109 | 160400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 165 | 20250109 | 160300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 166 | 20250109 | 160200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 167 | 20250109 | 160100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 168 | 20250109 | 160000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 169 | 20250109 | 155900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 170 | 20250109 | 155800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 171 | 20250109 | 155700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 172 | 20250109 | 155600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 173 | 20250109 | 155500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 174 | 20250109 | 155400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 175 | 20250109 | 155300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 176 | 20250109 | 155200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 177 | 20250109 | 155100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 178 | 20250109 | 155000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 179 | 20250109 | 154900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 180 | 20250109 | 154800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 181 | 20250109 | 154700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 182 | 20250109 | 154600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 183 | 20250109 | 154500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20250109 | 154400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20250109 | 154300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20250109 | 154200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20250109 | 154100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20250109 | 154000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20250109 | 153900 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20250109 | 153800 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20250109 | 153700 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20250109 | 153600 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20250109 | 153500 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 194 | 20250109 | 153400 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 195 | 20250109 | 153300 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 196 | 20250109 | 153200 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 197 | 20250109 | 153100 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 0 |
| 198 | 20250109 | 153000 | 11295036500 | 101700 | 101700 | 101700 | 101700 | 36627 |
| 199 | 20250109 | 152900 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20250109 | 152800 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20250109 | 152700 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20250109 | 152600 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20250109 | 152500 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20250109 | 152400 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20250109 | 152300 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20250109 | 152200 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 207 | 20250109 | 152100 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 208 | 20250109 | 152000 | 7570070600 | 101900 | 101900 | 101900 | 101900 | 0 |
| 209 | 20250109 | 151900 | 7570070600 | 101900 | 101800 | 102200 | 101800 | 773 |
| 210 | 20250109 | 151800 | 7491185700 | 101800 | 101900 | 102100 | 101800 | 423 |
| 211 | 20250109 | 151700 | 7448057700 | 101900 | 102100 | 102100 | 101800 | 187 |
| 212 | 20250109 | 151600 | 7428970300 | 102100 | 102000 | 102100 | 101800 | 276 |
| 213 | 20250109 | 151500 | 7400828400 | 102000 | 101900 | 102100 | 101800 | 947 |
| 214 | 20250109 | 151400 | 7304322400 | 101800 | 101900 | 101900 | 101700 | 232 |
| 215 | 20250109 | 151300 | 7280689800 | 101900 | 101800 | 101900 | 101700 | 257 |
| 216 | 20250109 | 151200 | 7254516500 | 101800 | 101800 | 101800 | 101700 | 240 |
| 217 | 20250109 | 151100 | 7230085800 | 101700 | 101800 | 101800 | 101700 | 262 |
| 218 | 20250109 | 151000 | 7203415300 | 101800 | 101800 | 101800 | 101700 | 256 |
| 219 | 20250109 | 150900 | 7177360700 | 101800 | 101800 | 101800 | 101700 | 206 |
| 220 | 20250109 | 150800 | 7156391500 | 101800 | 101700 | 101800 | 101700 | 313 |
| 221 | 20250109 | 150700 | 7124544200 | 101700 | 101800 | 101800 | 101700 | 556 |
| 222 | 20250109 | 150600 | 7067946000 | 101800 | 101800 | 101800 | 101700 | 274 |
| 223 | 20250109 | 150500 | 7040061200 | 101800 | 101700 | 101800 | 101700 | 65 |
| 224 | 20250109 | 150400 | 7033446500 | 101700 | 101700 | 101800 | 101700 | 35 |
| 225 | 20250109 | 150300 | 7029884900 | 101700 | 101700 | 101800 | 101700 | 42 |
| 226 | 20250109 | 150200 | 7025611600 | 101800 | 101900 | 101900 | 101700 | 350 |
| 227 | 20250109 | 150100 | 6989987600 | 101900 | 101800 | 101900 | 101800 | 181 |
| 228 | 20250109 | 150000 | 6971555700 | 101800 | 101800 | 102000 | 101800 | 487 |
| 229 | 20250109 | 145900 | 6921925900 | 101800 | 101800 | 102000 | 101800 | 237 |
| 230 | 20250109 | 145800 | 6897777800 | 101800 | 101900 | 101900 | 101800 | 162 |
| 231 | 20250109 | 145700 | 6881279300 | 101800 | 101900 | 102000 | 101800 | 542 |
| 232 | 20250109 | 145600 | 6826034000 | 101900 | 101900 | 101900 | 101800 | 143 |
| 233 | 20250109 | 145500 | 6811468900 | 101900 | 101900 | 102000 | 101800 | 298 |
| 234 | 20250109 | 145400 | 6781093200 | 101900 | 101900 | 101900 | 101800 | 37 |
| 235 | 20250109 | 145300 | 6777323700 | 101800 | 101800 | 101900 | 101800 | 103 |
| 236 | 20250109 | 145200 | 6766835400 | 101800 | 101800 | 102000 | 101700 | 222 |
| 237 | 20250109 | 145100 | 6744231300 | 101700 | 101900 | 102000 | 101700 | 689 |
| 238 | 20250109 | 145000 | 6674020200 | 102000 | 101900 | 102000 | 101800 | 458 |
| 239 | 20250109 | 144900 | 6627361000 | 101800 | 101800 | 101900 | 101800 | 52 |
| 240 | 20250109 | 144800 | 6622065500 | 101900 | 101700 | 101900 | 101700 | 133 |
| 241 | 20250109 | 144700 | 6608526000 | 101900 | 102000 | 102000 | 101700 | 851 |
| 242 | 20250109 | 144600 | 6521841700 | 101900 | 101900 | 102000 | 101800 | 149 |
| 243 | 20250109 | 144500 | 6506647000 | 101900 | 101800 | 101900 | 101800 | 178 |
| 244 | 20250109 | 144400 | 6488509100 | 101900 | 101800 | 101900 | 101800 | 178 |
| 245 | 20250109 | 144300 | 6470378400 | 101900 | 101800 | 102000 | 101800 | 259 |
| 246 | 20250109 | 144200 | 6443976300 | 102000 | 101700 | 102100 | 101700 | 387 |
| 247 | 20250109 | 144100 | 6404542000 | 101700 | 101800 | 101900 | 101700 | 197 |
| 248 | 20250109 | 144000 | 6384488400 | 101700 | 101800 | 101800 | 101700 | 157 |
| 249 | 20250109 | 143900 | 6368506300 | 101700 | 101800 | 101800 | 101700 | 32 |
| 250 | 20250109 | 143800 | 6365249300 | 101800 | 101800 | 101800 | 101700 | 44 |
| 251 | 20250109 | 143700 | 6360771000 | 101800 | 102000 | 102000 | 101700 | 540 |
| 252 | 20250109 | 143600 | 6305795900 | 102000 | 101900 | 102000 | 101800 | 142 |
| 253 | 20250109 | 143500 | 6291325000 | 101900 | 101700 | 102000 | 101700 | 211 |
| 254 | 20250109 | 143400 | 6269828100 | 101900 | 101800 | 101900 | 101700 | 111 |
| 255 | 20250109 | 143300 | 6258530800 | 101800 | 101700 | 101900 | 101600 | 543 |
| 256 | 20250109 | 143200 | 6203265400 | 101700 | 101600 | 101700 | 101600 | 356 |
| 257 | 20250109 | 143100 | 6167071800 | 101600 | 101700 | 101700 | 101600 | 413 |
| 258 | 20250109 | 143000 | 6125070400 | 101800 | 101800 | 101800 | 101700 | 165 |
| 259 | 20250109 | 142900 | 6108279700 | 101700 | 101900 | 101900 | 101700 | 230 |
| 260 | 20250109 | 142800 | 6084857000 | 102000 | 102000 | 102000 | 101900 | 81 |
| 261 | 20250109 | 142700 | 6076597700 | 101900 | 102100 | 102100 | 101900 | 148 |
| 262 | 20250109 | 142600 | 6061505100 | 102000 | 102000 | 102200 | 102000 | 405 |
| 263 | 20250109 | 142500 | 6020160800 | 102000 | 102100 | 102200 | 102000 | 193 |
| 264 | 20250109 | 142400 | 6000462300 | 102100 | 102100 | 102200 | 102000 | 212 |
| 265 | 20250109 | 142300 | 5978836100 | 102000 | 102000 | 102100 | 102000 | 100 |
| 266 | 20250109 | 142200 | 5968629800 | 102000 | 102100 | 102100 | 102000 | 250 |
| 267 | 20250109 | 142100 | 5943114600 | 101900 | 101900 | 102100 | 101900 | 276 |
| 268 | 20250109 | 142000 | 5914983900 | 101900 | 102100 | 102100 | 101800 | 144 |
| 269 | 20250109 | 141900 | 5900296900 | 102100 | 102100 | 102100 | 101800 | 89 |
| 270 | 20250109 | 141800 | 5891220000 | 102100 | 101800 | 102100 | 101800 | 135 |
| 271 | 20250109 | 141700 | 5877465000 | 101900 | 101900 | 101900 | 101900 | 72 |
| 272 | 20250109 | 141600 | 5870128200 | 101900 | 101800 | 101900 | 101800 | 174 |
| 273 | 20250109 | 141500 | 5852410500 | 101900 | 102000 | 102000 | 101800 | 168 |
| 274 | 20250109 | 141400 | 5835291100 | 102000 | 101800 | 102000 | 101800 | 50 |
| 275 | 20250109 | 141300 | 5830194100 | 102000 | 101900 | 102000 | 101800 | 266 |
| 276 | 20250109 | 141200 | 5803090900 | 101800 | 101800 | 102000 | 101800 | 212 |
| 277 | 20250109 | 141100 | 5781492200 | 101900 | 101800 | 101900 | 101800 | 75 |
| 278 | 20250109 | 141000 | 5773854200 | 101800 | 101800 | 101900 | 101800 | 195 |
| 279 | 20250109 | 140900 | 5753997200 | 101800 | 101800 | 102000 | 101800 | 136 |
| 280 | 20250109 | 140800 | 5740141600 | 102000 | 101900 | 102000 | 101800 | 141 |
| 281 | 20250109 | 140700 | 5725774800 | 101900 | 102000 | 102000 | 101800 | 106 |
| 282 | 20250109 | 140600 | 5714974100 | 102000 | 101800 | 102000 | 101800 | 135 |
| 283 | 20250109 | 140500 | 5701220500 | 101800 | 101800 | 101900 | 101800 | 72 |
| 284 | 20250109 | 140400 | 5693887700 | 101800 | 101900 | 102000 | 101800 | 183 |
| 285 | 20250109 | 140300 | 5675244200 | 101900 | 101800 | 101900 | 101800 | 142 |
| 286 | 20250109 | 140200 | 5660775100 | 101800 | 101900 | 101900 | 101800 | 120 |
| 287 | 20250109 | 140100 | 5648550600 | 101900 | 101900 | 101900 | 101800 | 175 |
| 288 | 20250109 | 140000 | 5630723700 | 101800 | 101800 | 101900 | 101800 | 84 |
| 289 | 20250109 | 135900 | 5622166200 | 101800 | 102000 | 102000 | 101800 | 223 |
| 290 | 20250109 | 135800 | 5599441200 | 101900 | 102000 | 102100 | 101900 | 201 |
| 291 | 20250109 | 135700 | 5578939500 | 102000 | 102000 | 102000 | 101900 | 108 |
| 292 | 20250109 | 135600 | 5567926700 | 101900 | 102100 | 102100 | 101800 | 518 |
| 293 | 20250109 | 135500 | 5515121100 | 101800 | 101800 | 102100 | 101800 | 144 |
| 294 | 20250109 | 135400 | 5500425100 | 101800 | 101700 | 101900 | 101600 | 304 |
| 295 | 20250109 | 135300 | 5469496900 | 101700 | 101700 | 101700 | 101600 | 104 |
| 296 | 20250109 | 135200 | 5458920200 | 101700 | 101500 | 101700 | 101500 | 155 |
| 297 | 20250109 | 135100 | 5443171500 | 101600 | 101700 | 101800 | 101500 | 702 |
| 298 | 20250109 | 135000 | 5371832500 | 101700 | 101800 | 101900 | 101700 | 261 |
| 299 | 20250109 | 134900 | 5345268500 | 101800 | 101900 | 101900 | 101800 | 377 |
| 300 | 20250109 | 134800 | 5306857800 | 101900 | 101800 | 101900 | 101800 | 134 |
| 301 | 20250109 | 134700 | 5293204100 | 101900 | 102200 | 102200 | 101900 | 260 |
| 302 | 20250109 | 134600 | 5266671300 | 102200 | 102000 | 102200 | 102000 | 265 |
| 303 | 20250109 | 134500 | 5239624200 | 102200 | 102100 | 102200 | 102000 | 98 |
| 304 | 20250109 | 134400 | 5229618200 | 102000 | 102100 | 102100 | 102000 | 162 |
| 305 | 20250109 | 134300 | 5213091800 | 102000 | 102100 | 102200 | 102000 | 149 |
| 306 | 20250109 | 134200 | 5197878200 | 102000 | 102100 | 102100 | 102000 | 96 |
| 307 | 20250109 | 134100 | 5188078800 | 102000 | 102100 | 102100 | 102000 | 132 |
| 308 | 20250109 | 134000 | 5174604000 | 102100 | 102100 | 102100 | 102000 | 33 |
| 309 | 20250109 | 133900 | 5171235500 | 102100 | 102000 | 102100 | 102000 | 134 |
| 310 | 20250109 | 133800 | 5157560100 | 102000 | 102000 | 102100 | 102000 | 53 |
| 311 | 20250109 | 133700 | 5152150500 | 102100 | 102200 | 102200 | 102000 | 105 |
| 312 | 20250109 | 133600 | 5141424600 | 102200 | 102200 | 102200 | 102000 | 148 |
| 313 | 20250109 | 133500 | 5126308400 | 102200 | 102000 | 102200 | 102000 | 36 |
| 314 | 20250109 | 133400 | 5122629400 | 102000 | 102000 | 102200 | 102000 | 180 |
| 315 | 20250109 | 133300 | 5104253400 | 102000 | 101600 | 102000 | 101500 | 437 |
| 316 | 20250109 | 133200 | 5059773700 | 101500 | 101700 | 101700 | 101500 | 41 |
| 317 | 20250109 | 133100 | 5055606900 | 101700 | 101700 | 101800 | 101600 | 610 |
| 318 | 20250109 | 133000 | 4993597300 | 101700 | 101700 | 101800 | 101700 | 203 |
| 319 | 20250109 | 132900 | 4972946400 | 101700 | 101700 | 101800 | 101700 | 181 |
| 320 | 20250109 | 132800 | 4954532900 | 101700 | 101700 | 101800 | 101700 | 103 |
| 321 | 20250109 | 132700 | 4944057100 | 101700 | 101800 | 101800 | 101700 | 194 |
| 322 | 20250109 | 132600 | 4924316000 | 101900 | 101800 | 101900 | 101700 | 390 |
| 323 | 20250109 | 132500 | 4884610700 | 101700 | 101800 | 101800 | 101700 | 41 |
| 324 | 20250109 | 132400 | 4880439600 | 101800 | 101700 | 101800 | 101700 | 172 |
| 325 | 20250109 | 132300 | 4862940300 | 101800 | 101800 | 101800 | 101700 | 26 |
| 326 | 20250109 | 132200 | 4860294000 | 101700 | 101900 | 101900 | 101700 | 225 |
| 327 | 20250109 | 132100 | 4837381700 | 101900 | 101900 | 102000 | 101900 | 229 |
| 328 | 20250109 | 132000 | 4814039100 | 101900 | 102100 | 102200 | 101800 | 791 |
| 329 | 20250109 | 131900 | 4733351400 | 102100 | 102200 | 102300 | 102100 | 602 |
| 330 | 20250109 | 131800 | 4671852200 | 102300 | 102300 | 102300 | 102200 | 81 |
| 331 | 20250109 | 131700 | 4663568100 | 102300 | 102300 | 102300 | 102300 | 110 |
| 332 | 20250109 | 131600 | 4652315100 | 102200 | 102300 | 102300 | 102200 | 123 |
| 333 | 20250109 | 131500 | 4639733100 | 102300 | 102300 | 102300 | 102200 | 52 |
| 334 | 20250109 | 131400 | 4634415100 | 102300 | 102200 | 102300 | 102200 | 100 |
| 335 | 20250109 | 131300 | 4624188300 | 102200 | 102200 | 102300 | 102200 | 112 |
| 336 | 20250109 | 131200 | 4612740300 | 102300 | 102300 | 102300 | 102200 | 117 |
| 337 | 20250109 | 131100 | 4600773100 | 102300 | 102300 | 102300 | 102200 | 110 |
| 338 | 20250109 | 131000 | 4589520500 | 102200 | 102300 | 102300 | 102200 | 35 |
| 339 | 20250109 | 130900 | 4585941600 | 102300 | 102200 | 102300 | 102200 | 291 |
| 340 | 20250109 | 130800 | 4556195300 | 102100 | 102200 | 102200 | 102100 | 57 |
| 341 | 20250109 | 130700 | 4550370400 | 102200 | 102200 | 102200 | 102100 | 201 |
| 342 | 20250109 | 130600 | 4529833800 | 102200 | 102200 | 102200 | 102100 | 50 |
| 343 | 20250109 | 130500 | 4524724400 | 102200 | 102100 | 102200 | 102100 | 73 |
| 344 | 20250109 | 130400 | 4517264300 | 102200 | 102100 | 102300 | 102100 | 109 |
| 345 | 20250109 | 130300 | 4506121600 | 102100 | 102200 | 102300 | 102100 | 56 |
| 346 | 20250109 | 130200 | 4500398100 | 102100 | 102100 | 102200 | 102100 | 94 |
| 347 | 20250109 | 130100 | 4490792100 | 102200 | 102200 | 102200 | 102100 | 30 |
| 348 | 20250109 | 130000 | 4487726200 | 102100 | 102100 | 102200 | 102100 | 98 |
| 349 | 20250109 | 125900 | 4477717100 | 102100 | 102100 | 102300 | 102100 | 113 |
| 350 | 20250109 | 125800 | 4466167000 | 102100 | 102300 | 102300 | 102100 | 4 |
| 351 | 20250109 | 125700 | 4465758000 | 102100 | 102200 | 102200 | 102100 | 150 |
| 352 | 20250109 | 125600 | 4450429100 | 102100 | 102300 | 102300 | 102100 | 255 |
| 353 | 20250109 | 125500 | 4424368600 | 102300 | 102200 | 102300 | 102200 | 34 |
| 354 | 20250109 | 125400 | 4420891700 | 102300 | 102300 | 102300 | 102200 | 76 |
| 355 | 20250109 | 125300 | 4413117400 | 102300 | 102200 | 102300 | 102200 | 65 |
| 356 | 20250109 | 125200 | 4406473600 | 102300 | 102200 | 102300 | 102200 | 75 |
| 357 | 20250109 | 125100 | 4398802900 | 102200 | 102300 | 102300 | 102200 | 13 |
| 358 | 20250109 | 125000 | 4397473100 | 102300 | 102300 | 102300 | 102200 | 91 |
| 359 | 20250109 | 124900 | 4388164200 | 102300 | 102200 | 102400 | 102200 | 457 |
| 360 | 20250109 | 124800 | 4341418200 | 102200 | 102200 | 102200 | 102200 | 37 |
| 361 | 20250109 | 124700 | 4337636800 | 102300 | 102200 | 102300 | 102100 | 142 |
| 362 | 20250109 | 124600 | 4323121600 | 102200 | 102100 | 102200 | 102100 | 355 |
| 363 | 20250109 | 124500 | 4286843800 | 102200 | 102300 | 102300 | 102200 | 368 |
| 364 | 20250109 | 124400 | 4249227400 | 102300 | 102200 | 102300 | 102200 | 91 |
| 365 | 20250109 | 124300 | 4239922600 | 102200 | 102200 | 102300 | 102200 | 37 |
| 366 | 20250109 | 124200 | 4236139300 | 102300 | 102300 | 102300 | 102200 | 157 |
| 367 | 20250109 | 124100 | 4220085700 | 102200 | 102300 | 102300 | 102200 | 126 |
| 368 | 20250109 | 124000 | 4207206700 | 102300 | 102200 | 102300 | 102200 | 84 |
| 369 | 20250109 | 123900 | 4198615500 | 102300 | 102300 | 102300 | 102200 | 38 |
| 370 | 20250109 | 123800 | 4194730100 | 102300 | 102300 | 102300 | 102200 | 28 |
| 371 | 20250109 | 123700 | 4191867900 | 102300 | 102300 | 102300 | 102200 | 83 |
| 372 | 20250109 | 123600 | 4183379100 | 102300 | 102300 | 102300 | 102200 | 30 |
| 373 | 20250109 | 123500 | 4180312400 | 102300 | 102200 | 102300 | 102200 | 95 |
| 374 | 20250109 | 123400 | 4170597100 | 102200 | 102300 | 102300 | 102200 | 62 |
| 375 | 20250109 | 123300 | 4164258000 | 102200 | 102300 | 102300 | 102200 | 237 |
| 376 | 20250109 | 123200 | 4140018400 | 102300 | 102300 | 102300 | 102200 | 117 |
| 377 | 20250109 | 123100 | 4128051700 | 102300 | 102300 | 102300 | 102200 | 106 |
| 378 | 20250109 | 123000 | 4117210100 | 102300 | 102300 | 102300 | 102100 | 274 |
| 379 | 20250109 | 122900 | 4089197200 | 102200 | 102200 | 102300 | 102100 | 110 |
| 380 | 20250109 | 122800 | 4077950500 | 102200 | 102200 | 102200 | 102100 | 405 |
| 381 | 20250109 | 122700 | 4036568800 | 102100 | 102300 | 102300 | 102100 | 443 |
| 382 | 20250109 | 122600 | 3991302400 | 102300 | 102200 | 102300 | 102200 | 38 |
| 383 | 20250109 | 122500 | 3987415700 | 102200 | 102300 | 102300 | 102200 | 264 |
| 384 | 20250109 | 122400 | 3960411200 | 102300 | 102300 | 102400 | 102300 | 101 |
| 385 | 20250109 | 122300 | 3950078500 | 102300 | 102300 | 102400 | 102300 | 270 |
| 386 | 20250109 | 122200 | 3922452200 | 102300 | 102300 | 102400 | 102300 | 73 |
| 387 | 20250109 | 122100 | 3914979800 | 102300 | 102400 | 102400 | 102300 | 228 |
| 388 | 20250109 | 122000 | 3891655300 | 102300 | 102300 | 102400 | 102300 | 116 |
| 389 | 20250109 | 121900 | 3879780700 | 102400 | 102400 | 102400 | 102300 | 145 |
| 390 | 20250109 | 121800 | 3864939700 | 102400 | 102400 | 102400 | 102300 | 104 |
| 391 | 20250109 | 121700 | 3854290600 | 102400 | 102400 | 102400 | 102300 | 64 |
| 392 | 20250109 | 121600 | 3847739100 | 102400 | 102400 | 102400 | 102300 | 81 |
| 393 | 20250109 | 121500 | 3839446900 | 102400 | 102400 | 102400 | 102300 | 292 |
| 394 | 20250109 | 121400 | 3809549700 | 102400 | 102400 | 102400 | 102300 | 23 |
| 395 | 20250109 | 121300 | 3807195900 | 102300 | 102400 | 102400 | 102300 | 126 |
| 396 | 20250109 | 121200 | 3794299700 | 102300 | 102400 | 102400 | 102300 | 32 |
| 397 | 20250109 | 121100 | 3791025300 | 102300 | 102300 | 102400 | 102300 | 18 |
| 398 | 20250109 | 121000 | 3789182700 | 102300 | 102300 | 102400 | 102300 | 211 |
| 399 | 20250109 | 120900 | 3767589800 | 102300 | 102300 | 102400 | 102300 | 21 |
| 400 | 20250109 | 120800 | 3765441400 | 102400 | 102300 | 102400 | 102300 | 99 |
| 401 | 20250109 | 120700 | 3755307900 | 102300 | 102400 | 102400 | 102300 | 117 |
| 402 | 20250109 | 120600 | 3743333500 | 102400 | 102300 | 102400 | 102200 | 384 |
| 403 | 20250109 | 120500 | 3704050400 | 102200 | 102200 | 102300 | 102200 | 185 |
| 404 | 20250109 | 120400 | 3685137700 | 102200 | 102300 | 102300 | 102200 | 15 |
| 405 | 20250109 | 120300 | 3683603700 | 102200 | 102200 | 102300 | 102100 | 372 |
| 406 | 20250109 | 120200 | 3645581300 | 102300 | 102300 | 102300 | 102100 | 90 |
| 407 | 20250109 | 120100 | 3636384500 | 102300 | 102100 | 102300 | 102100 | 104 |
| 408 | 20250109 | 120000 | 3625749500 | 102100 | 102100 | 102300 | 102100 | 14 |
| 409 | 20250109 | 115900 | 3624318900 | 102100 | 102300 | 102300 | 102100 | 47 |
| 410 | 20250109 | 115800 | 3619520000 | 102100 | 102100 | 102300 | 102100 | 97 |
| 411 | 20250109 | 115700 | 3609604700 | 102100 | 102200 | 102200 | 102100 | 21 |
| 412 | 20250109 | 115600 | 3607458700 | 102200 | 102100 | 102300 | 102100 | 193 |
| 413 | 20250109 | 115500 | 3587743100 | 102300 | 101900 | 102300 | 101900 | 271 |
| 414 | 20250109 | 115400 | 3560081300 | 101900 | 102000 | 102000 | 101900 | 15 |
| 415 | 20250109 | 115300 | 3558552200 | 102000 | 102200 | 102200 | 101900 | 143 |
| 416 | 20250109 | 115200 | 3543965900 | 102000 | 102200 | 102200 | 102000 | 20 |
| 417 | 20250109 | 115100 | 3541925300 | 102000 | 102200 | 102200 | 102000 | 116 |
| 418 | 20250109 | 115000 | 3530082500 | 102000 | 102200 | 102200 | 102000 | 254 |
| 419 | 20250109 | 114900 | 3504149800 | 102000 | 102100 | 102100 | 102000 | 68 |
| 420 | 20250109 | 114800 | 3497210800 | 102000 | 102000 | 102000 | 101900 | 120 |
| 421 | 20250109 | 114700 | 3484972900 | 101900 | 102000 | 102000 | 101900 | 71 |
| 422 | 20250109 | 114600 | 3477733800 | 102000 | 102000 | 102000 | 101900 | 212 |
| 423 | 20250109 | 114500 | 3456115200 | 101900 | 101900 | 102000 | 101900 | 38 |
| 424 | 20250109 | 114400 | 3452240300 | 102000 | 102000 | 102000 | 101900 | 58 |
| 425 | 20250109 | 114300 | 3446326400 | 102000 | 102000 | 102000 | 101900 | 134 |
| 426 | 20250109 | 114200 | 3432658700 | 101900 | 102000 | 102000 | 101900 | 40 |
| 427 | 20250109 | 114100 | 3428579900 | 102000 | 102000 | 102000 | 101900 | 123 |
| 428 | 20250109 | 114000 | 3416036100 | 101900 | 102000 | 102000 | 101900 | 71 |
| 429 | 20250109 | 113900 | 3408797000 | 102000 | 102000 | 102000 | 101800 | 130 |
| 430 | 20250109 | 113800 | 3395540100 | 101800 | 101900 | 102000 | 101800 | 50 |
| 431 | 20250109 | 113700 | 3390445500 | 101900 | 101900 | 101900 | 101800 | 69 |
| 432 | 20250109 | 113600 | 3383414700 | 101900 | 101900 | 101900 | 101700 | 100 |
| 433 | 20250109 | 113500 | 3373228900 | 101900 | 101900 | 101900 | 101900 | 23 |
| 434 | 20250109 | 113400 | 3370885200 | 101900 | 101900 | 101900 | 101700 | 132 |
| 435 | 20250109 | 113300 | 3357440600 | 101900 | 102000 | 102000 | 101700 | 448 |
| 436 | 20250109 | 113200 | 3311800500 | 102000 | 102000 | 102000 | 101700 | 14 |
| 437 | 20250109 | 113100 | 3310372800 | 101700 | 101700 | 102000 | 101700 | 67 |
| 438 | 20250109 | 113000 | 3303541800 | 101700 | 101700 | 102000 | 101700 | 51 |
| 439 | 20250109 | 112900 | 3298350000 | 102000 | 101700 | 102000 | 101700 | 91 |
| 440 | 20250109 | 112800 | 3289077600 | 101900 | 101700 | 101900 | 101700 | 207 |
| 441 | 20250109 | 112700 | 3268004600 | 101800 | 101900 | 101900 | 101800 | 126 |
| 442 | 20250109 | 112600 | 3255170200 | 101900 | 101900 | 102000 | 101900 | 84 |
| 443 | 20250109 | 112500 | 3246604900 | 101900 | 101900 | 101900 | 101700 | 92 |
| 444 | 20250109 | 112400 | 3237235500 | 102100 | 102000 | 102100 | 101900 | 212 |
| 445 | 20250109 | 112300 | 3215607600 | 102000 | 102000 | 102100 | 102000 | 34 |
| 446 | 20250109 | 112200 | 3212138800 | 102100 | 102300 | 102300 | 102000 | 735 |
| 447 | 20250109 | 112100 | 3137048300 | 102300 | 102300 | 102300 | 102300 | 150 |
| 448 | 20250109 | 112000 | 3121703300 | 102200 | 102300 | 102300 | 102200 | 21 |
| 449 | 20250109 | 111900 | 3119556100 | 102300 | 102300 | 102300 | 102200 | 412 |
| 450 | 20250109 | 111800 | 3077414400 | 102300 | 102200 | 102300 | 102200 | 79 |
| 451 | 20250109 | 111700 | 3069336900 | 102300 | 102300 | 102300 | 102200 | 57 |
| 452 | 20250109 | 111600 | 3063506500 | 102300 | 102300 | 102300 | 102200 | 120 |
| 453 | 20250109 | 111500 | 3051230600 | 102300 | 102300 | 102300 | 102200 | 75 |
| 454 | 20250109 | 111400 | 3043560500 | 102300 | 102200 | 102300 | 102200 | 123 |
| 455 | 20250109 | 111300 | 3030978500 | 102300 | 102200 | 102300 | 102200 | 62 |
| 456 | 20250109 | 111200 | 3024636800 | 102300 | 102300 | 102300 | 102200 | 93 |
| 457 | 20250109 | 111100 | 3015123600 | 102300 | 102200 | 102300 | 102200 | 60 |
| 458 | 20250109 | 111000 | 3008987300 | 102200 | 102300 | 102300 | 102200 | 119 |
| 459 | 20250109 | 110900 | 2996818800 | 102300 | 102300 | 102300 | 102200 | 110 |
| 460 | 20250109 | 110800 | 2985565900 | 102300 | 102300 | 102300 | 102200 | 36 |
| 461 | 20250109 | 110700 | 2981885100 | 102200 | 102200 | 102300 | 102200 | 96 |
| 462 | 20250109 | 110600 | 2972065100 | 102200 | 102200 | 102300 | 102200 | 101 |
| 463 | 20250109 | 110500 | 2961739200 | 102200 | 102200 | 102300 | 102200 | 188 |
| 464 | 20250109 | 110400 | 2942515400 | 102300 | 102200 | 102300 | 102200 | 194 |
| 465 | 20250109 | 110300 | 2922677700 | 102300 | 102200 | 102300 | 102200 | 40 |
| 466 | 20250109 | 110200 | 2918586900 | 102200 | 102200 | 102300 | 102200 | 179 |
| 467 | 20250109 | 110100 | 2900283300 | 102300 | 102300 | 102300 | 102200 | 193 |
| 468 | 20250109 | 110000 | 2880543300 | 102300 | 102200 | 102300 | 102200 | 57 |
| 469 | 20250109 | 105900 | 2874715100 | 102200 | 102300 | 102300 | 102200 | 230 |
| 470 | 20250109 | 105800 | 2851194500 | 102200 | 102300 | 102300 | 102200 | 90 |
| 471 | 20250109 | 105700 | 2841988400 | 102300 | 102300 | 102300 | 102100 | 113 |
| 472 | 20250109 | 105600 | 2830433300 | 102300 | 102200 | 102300 | 102100 | 131 |
| 473 | 20250109 | 105500 | 2817044600 | 102200 | 102100 | 102200 | 102100 | 66 |
| 474 | 20250109 | 105400 | 2810300000 | 102200 | 102200 | 102200 | 102200 | 151 |
| 475 | 20250109 | 105300 | 2794867800 | 102200 | 102100 | 102200 | 102100 | 312 |
| 476 | 20250109 | 105200 | 2763005400 | 102200 | 102100 | 102200 | 102000 | 281 |
| 477 | 20250109 | 105100 | 2734316500 | 102000 | 102200 | 102200 | 102000 | 346 |
| 478 | 20250109 | 105000 | 2698986200 | 102200 | 102000 | 102200 | 101900 | 884 |
| 479 | 20250109 | 104900 | 2608748500 | 102000 | 102000 | 102000 | 102000 | 20 |
| 480 | 20250109 | 104800 | 2606708500 | 102000 | 101700 | 102000 | 101700 | 81 |
| 481 | 20250109 | 104700 | 2598460000 | 102000 | 102000 | 102000 | 101700 | 80 |
| 482 | 20250109 | 104600 | 2590310800 | 102000 | 101700 | 102000 | 101700 | 155 |
| 483 | 20250109 | 104500 | 2574534100 | 102000 | 101700 | 102000 | 101700 | 98 |
| 484 | 20250109 | 104400 | 2564561200 | 101700 | 101700 | 102000 | 101700 | 66 |
| 485 | 20250109 | 104300 | 2557839400 | 101700 | 101700 | 102000 | 101700 | 200 |
| 486 | 20250109 | 104200 | 2537476900 | 101700 | 101700 | 101800 | 101700 | 146 |
| 487 | 20250109 | 104100 | 2522623600 | 101800 | 101800 | 101800 | 101700 | 69 |
| 488 | 20250109 | 104000 | 2515604100 | 101800 | 101800 | 101800 | 101700 | 52 |
| 489 | 20250109 | 103900 | 2510314100 | 101800 | 101900 | 101900 | 101600 | 87 |
| 490 | 20250109 | 103800 | 2501472900 | 101600 | 101800 | 101800 | 101600 | 93 |
| 491 | 20250109 | 103700 | 2492012700 | 101600 | 101600 | 101800 | 101600 | 109 |
| 492 | 20250109 | 103600 | 2480924500 | 101800 | 101600 | 101800 | 101600 | 57 |
| 493 | 20250109 | 103500 | 2475129300 | 101700 | 101500 | 101700 | 101500 | 109 |
| 494 | 20250109 | 103400 | 2464064200 | 101500 | 101700 | 101700 | 101500 | 139 |
| 495 | 20250109 | 103300 | 2449943000 | 101700 | 101700 | 101700 | 101600 | 68 |
| 496 | 20250109 | 103200 | 2443030800 | 101600 | 101600 | 101700 | 101600 | 69 |
| 497 | 20250109 | 103100 | 2436019800 | 101600 | 101700 | 101900 | 101600 | 322 |
| 498 | 20250109 | 103000 | 2403281200 | 101600 | 101500 | 101600 | 101400 | 362 |
| 499 | 20250109 | 102900 | 2366534400 | 101500 | 101500 | 101500 | 101400 | 87 |
| 500 | 20250109 | 102800 | 2357707900 | 101400 | 101400 | 101500 | 101400 | 103 |
| 501 | 20250109 | 102700 | 2347259400 | 101400 | 101500 | 101500 | 101400 | 74 |
| 502 | 20250109 | 102600 | 2339753100 | 101400 | 101400 | 101400 | 101400 | 33 |
| 503 | 20250109 | 102500 | 2336406900 | 101400 | 101600 | 101600 | 101400 | 440 |
| 504 | 20250109 | 102400 | 2291736600 | 101600 | 101700 | 101900 | 101600 | 146 |
| 505 | 20250109 | 102300 | 2276889500 | 101700 | 101600 | 101900 | 101600 | 56 |
| 506 | 20250109 | 102200 | 2271193700 | 101600 | 101600 | 102000 | 101600 | 45 |
| 507 | 20250109 | 102100 | 2266620300 | 101600 | 101800 | 101800 | 101600 | 78 |
| 508 | 20250109 | 102000 | 2258682100 | 101900 | 101700 | 101900 | 101700 | 442 |
| 509 | 20250109 | 101900 | 2213711800 | 101700 | 101700 | 101900 | 101700 | 77 |
| 510 | 20250109 | 101800 | 2205870500 | 101900 | 101900 | 101900 | 101800 | 54 |
| 511 | 20250109 | 101700 | 2200368300 | 101900 | 101700 | 101900 | 101700 | 98 |
| 512 | 20250109 | 101600 | 2190391900 | 101700 | 101600 | 101700 | 101600 | 106 |
| 513 | 20250109 | 101500 | 2179619700 | 101600 | 101700 | 101700 | 101500 | 122 |
| 514 | 20250109 | 101400 | 2167219400 | 101700 | 101500 | 101800 | 101500 | 84 |
| 515 | 20250109 | 101300 | 2158674500 | 101500 | 101600 | 101800 | 101500 | 70 |
| 516 | 20250109 | 101200 | 2151556300 | 101500 | 101600 | 101600 | 101500 | 41 |
| 517 | 20250109 | 101100 | 2147391200 | 101600 | 101600 | 101600 | 101600 | 6 |
| 518 | 20250109 | 101000 | 2146781600 | 101600 | 101700 | 101700 | 101500 | 453 |
| 519 | 20250109 | 100900 | 2100743300 | 101700 | 101800 | 101800 | 101700 | 159 |
| 520 | 20250109 | 100800 | 2084557600 | 101900 | 101900 | 101900 | 101800 | 40 |
| 521 | 20250109 | 100700 | 2080484700 | 101900 | 102100 | 102200 | 101800 | 192 |
| 522 | 20250109 | 100600 | 2060906100 | 102100 | 102200 | 102200 | 102000 | 87 |
| 523 | 20250109 | 100500 | 2052028000 | 102200 | 102200 | 102200 | 102000 | 53 |
| 524 | 20250109 | 100400 | 2046612000 | 102100 | 102100 | 102100 | 102000 | 162 |
| 525 | 20250109 | 100300 | 2030071900 | 102100 | 101900 | 102100 | 101900 | 61 |
| 526 | 20250109 | 100200 | 2023846800 | 102100 | 102100 | 102100 | 101900 | 53 |
| 527 | 20250109 | 100100 | 2018437300 | 102100 | 101900 | 102100 | 101900 | 103 |
| 528 | 20250109 | 100000 | 2007933800 | 101800 | 102000 | 102000 | 101800 | 98 |
| 529 | 20250109 | 095900 | 1997948000 | 101900 | 102200 | 102200 | 101900 | 120 |
| 530 | 20250109 | 095800 | 1985697100 | 102200 | 102200 | 102200 | 102100 | 81 |
| 531 | 20250109 | 095700 | 1977419300 | 102200 | 102100 | 102200 | 102100 | 30 |
| 532 | 20250109 | 095600 | 1974355700 | 102100 | 102000 | 102100 | 101900 | 26 |
| 533 | 20250109 | 095500 | 1971703700 | 102100 | 102100 | 102200 | 102100 | 172 |
| 534 | 20250109 | 095400 | 1954137100 | 102100 | 102000 | 102100 | 101900 | 110 |
| 535 | 20250109 | 095300 | 1942916000 | 102000 | 102000 | 102000 | 101900 | 63 |
| 536 | 20250109 | 095200 | 1936490600 | 102000 | 101900 | 102000 | 101900 | 59 |
| 537 | 20250109 | 095100 | 1930474700 | 101900 | 102000 | 102000 | 101900 | 70 |
| 538 | 20250109 | 095000 | 1923340600 | 102000 | 101900 | 102000 | 101900 | 9 |
| 539 | 20250109 | 094900 | 1922422900 | 102000 | 102200 | 102200 | 102000 | 120 |
| 540 | 20250109 | 094800 | 1910173200 | 102200 | 102200 | 102200 | 102100 | 99 |
| 541 | 20250109 | 094700 | 1900056600 | 102200 | 102200 | 102200 | 102100 | 49 |
| 542 | 20250109 | 094600 | 1895049700 | 102200 | 102100 | 102200 | 102100 | 84 |
| 543 | 20250109 | 094500 | 1886466900 | 102000 | 101900 | 102200 | 101900 | 56 |
| 544 | 20250109 | 094400 | 1880752200 | 102200 | 102100 | 102200 | 102000 | 113 |
| 545 | 20250109 | 094300 | 1869214600 | 102100 | 102000 | 102100 | 102000 | 67 |
| 546 | 20250109 | 094200 | 1862377500 | 102000 | 102000 | 102000 | 101900 | 82 |
| 547 | 20250109 | 094100 | 1854014900 | 102000 | 101900 | 102000 | 101900 | 81 |
| 548 | 20250109 | 094000 | 1845755300 | 101900 | 101800 | 101900 | 101800 | 151 |
| 549 | 20250109 | 093900 | 1830371900 | 101800 | 101800 | 101800 | 101800 | 19 |
| 550 | 20250109 | 093800 | 1828437700 | 101800 | 101800 | 101900 | 101700 | 103 |
| 551 | 20250109 | 093700 | 1817951900 | 101800 | 101900 | 102000 | 101800 | 108 |
| 552 | 20250109 | 093600 | 1806955100 | 101900 | 102400 | 102400 | 101800 | 778 |
| 553 | 20250109 | 093500 | 1727620700 | 102400 | 102500 | 102500 | 102100 | 25 |
| 554 | 20250109 | 093400 | 1725061500 | 102500 | 102400 | 102600 | 102100 | 1613 |
| 555 | 20250109 | 093300 | 1559791000 | 102500 | 102300 | 102500 | 102200 | 1891 |
| 556 | 20250109 | 093200 | 1366190900 | 102300 | 102100 | 102300 | 102000 | 976 |
| 557 | 20250109 | 093100 | 1266439600 | 102100 | 102000 | 102100 | 102000 | 63 |
| 558 | 20250109 | 093000 | 1260009700 | 102000 | 102100 | 102100 | 102000 | 107 |
| 559 | 20250109 | 092900 | 1249088700 | 102200 | 102100 | 102200 | 102000 | 136 |
| 560 | 20250109 | 092800 | 1235202200 | 102000 | 101900 | 102200 | 101700 | 1139 |
| 561 | 20250109 | 092700 | 1119059500 | 101800 | 101500 | 101800 | 101500 | 356 |
| 562 | 20250109 | 092600 | 1082858800 | 101600 | 101600 | 101700 | 101500 | 175 |
| 563 | 20250109 | 092500 | 1065078000 | 101700 | 101700 | 101800 | 101600 | 249 |
| 564 | 20250109 | 092400 | 1039754700 | 101700 | 101700 | 101700 | 101600 | 36 |
| 565 | 20250109 | 092300 | 1036093900 | 101700 | 101700 | 101800 | 101600 | 80 |
| 566 | 20250109 | 092200 | 1027958800 | 101700 | 101600 | 101700 | 101500 | 53 |
| 567 | 20250109 | 092100 | 1022573300 | 101600 | 101700 | 101700 | 101600 | 95 |
| 568 | 20250109 | 092000 | 1012920600 | 101700 | 101700 | 101700 | 101700 | 18 |
| 569 | 20250109 | 091900 | 1011090000 | 101700 | 102000 | 102000 | 101600 | 52 |
| 570 | 20250109 | 091800 | 1005798600 | 102000 | 101900 | 102000 | 101900 | 130 |
| 571 | 20250109 | 091700 | 992545600 | 102000 | 102000 | 102000 | 101700 | 292 |
| 572 | 20250109 | 091600 | 962811700 | 102100 | 101600 | 102300 | 101600 | 779 |
| 573 | 20250109 | 091500 | 883393600 | 101700 | 101700 | 101800 | 101500 | 292 |
| 574 | 20250109 | 091400 | 853720500 | 101600 | 101600 | 101800 | 101600 | 135 |
| 575 | 20250109 | 091300 | 839999600 | 101600 | 101800 | 101900 | 101600 | 699 |
| 576 | 20250109 | 091200 | 768855000 | 101700 | 101700 | 101900 | 101700 | 299 |
| 577 | 20250109 | 091100 | 738427700 | 101700 | 101700 | 101700 | 101400 | 551 |
| 578 | 20250109 | 091000 | 682503200 | 101600 | 101500 | 101700 | 101400 | 483 |
| 579 | 20250109 | 090900 | 633442300 | 101500 | 101300 | 101500 | 101300 | 330 |
| 580 | 20250109 | 090800 | 599991900 | 101300 | 100900 | 101300 | 100800 | 556 |
| 581 | 20250109 | 090700 | 543776900 | 100800 | 100800 | 100800 | 100800 | 495 |
| 582 | 20250109 | 090600 | 493880900 | 100800 | 101100 | 101100 | 100800 | 291 |
| 583 | 20250109 | 090500 | 464525300 | 101100 | 101000 | 101100 | 100900 | 145 |
| 584 | 20250109 | 090400 | 449885300 | 101000 | 100800 | 101000 | 100700 | 351 |
| 585 | 20250109 | 090300 | 414517500 | 100800 | 100500 | 101200 | 100500 | 1140 |
| 586 | 20250109 | 090200 | 299610800 | 100500 | 100600 | 100700 | 100400 | 493 |
| 587 | 20250109 | 090100 | 250047300 | 100600 | 100200 | 100600 | 100200 | 1036 |
| 588 | 20250109 | 090000 | 146035300 | 100600 | 100200 | 100600 | 100100 | 1456 |