29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 3 | 20231024 | 184200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20231024 | 184100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20231024 | 184000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20231024 | 183900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20231024 | 183800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20231024 | 183700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20231024 | 183600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20231024 | 183500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20231024 | 183400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20231024 | 183300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20231024 | 183200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20231024 | 183100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20231024 | 183000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20231024 | 182900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20231024 | 182800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20231024 | 182700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20231024 | 182600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20231024 | 182500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20231024 | 182400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20231024 | 182300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20231024 | 182200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20231024 | 182100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20231024 | 182000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20231024 | 181900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20231024 | 181800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20231024 | 181700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20231024 | 181600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20231024 | 181500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20231024 | 181400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20231024 | 181300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 33 | 20231024 | 181200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20231024 | 181100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20231024 | 181000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20231024 | 180900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20231024 | 180800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20231024 | 180700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20231024 | 180600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20231024 | 180500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20231024 | 180400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20231024 | 180300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20231024 | 180200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20231024 | 180100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20231024 | 180000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20231024 | 175900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20231024 | 175800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20231024 | 175700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20231024 | 175600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20231024 | 175500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20231024 | 175400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20231024 | 175300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20231024 | 175200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20231024 | 175100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20231024 | 175000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20231024 | 174900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20231024 | 174800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20231024 | 174700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20231024 | 174600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20231024 | 174500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20231024 | 174400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20231024 | 174300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 63 | 20231024 | 174200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20231024 | 174100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20231024 | 174000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20231024 | 173900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20231024 | 173800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20231024 | 173700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20231024 | 173600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20231024 | 173500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20231024 | 173400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20231024 | 173300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20231024 | 173200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20231024 | 173100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20231024 | 173000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20231024 | 172900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20231024 | 172800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20231024 | 172700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20231024 | 172600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20231024 | 172500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20231024 | 172400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20231024 | 172300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20231024 | 172200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20231024 | 172100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20231024 | 172000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20231024 | 171900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20231024 | 171800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20231024 | 171700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20231024 | 171600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20231024 | 171500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20231024 | 171400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20231024 | 171300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 93 | 20231024 | 171200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20231024 | 171100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20231024 | 171000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20231024 | 170900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20231024 | 170800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20231024 | 170700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20231024 | 170600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20231024 | 170500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20231024 | 170400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20231024 | 170300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20231024 | 170200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20231024 | 170100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20231024 | 170000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20231024 | 165900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20231024 | 165800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20231024 | 165700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20231024 | 165600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20231024 | 165500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20231024 | 165400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20231024 | 165300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20231024 | 165200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20231024 | 165100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20231024 | 165000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20231024 | 164900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20231024 | 164800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20231024 | 164700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20231024 | 164600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20231024 | 164500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20231024 | 164400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20231024 | 164300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 123 | 20231024 | 164200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20231024 | 164100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20231024 | 164000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20231024 | 163900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20231024 | 163800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20231024 | 163700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20231024 | 163600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20231024 | 163500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20231024 | 163400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20231024 | 163300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20231024 | 163200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20231024 | 163100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20231024 | 163000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20231024 | 162900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20231024 | 162800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20231024 | 162700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20231024 | 162600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20231024 | 162500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20231024 | 162400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20231024 | 162300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20231024 | 162200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20231024 | 162100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20231024 | 162000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20231024 | 161900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20231024 | 161800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20231024 | 161700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20231024 | 161600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20231024 | 161500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20231024 | 161400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20231024 | 161300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 153 | 20231024 | 161200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20231024 | 161100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20231024 | 161000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20231024 | 160900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20231024 | 160800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20231024 | 160700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20231024 | 160600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20231024 | 160500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20231024 | 160400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20231024 | 160300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20231024 | 160200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20231024 | 160100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20231024 | 160000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20231024 | 155900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20231024 | 155800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20231024 | 155700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20231024 | 155600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20231024 | 155500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20231024 | 155400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20231024 | 155300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20231024 | 155200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20231024 | 155100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20231024 | 155000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20231024 | 154900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20231024 | 154800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20231024 | 154700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20231024 | 154600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20231024 | 154500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20231024 | 154400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20231024 | 154300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 183 | 20231024 | 154200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20231024 | 154100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20231024 | 154000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20231024 | 153900 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20231024 | 153800 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20231024 | 153700 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20231024 | 153600 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20231024 | 153500 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20231024 | 153400 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20231024 | 153300 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20231024 | 153200 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20231024 | 153100 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20231024 | 153000 | 6001367860 | 4750 | 4750 | 4750 | 4750 | 20899 |
| 196 | 20231024 | 152900 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20231024 | 152800 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20231024 | 152700 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20231024 | 152600 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20231024 | 152500 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20231024 | 152400 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20231024 | 152300 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20231024 | 152200 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20231024 | 152100 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20231024 | 152000 | 5902097610 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20231024 | 151900 | 5902097610 | 4755 | 4755 | 4755 | 4750 | 1491 |
| 207 | 20231024 | 151800 | 5895009505 | 4755 | 4750 | 4760 | 4750 | 14324 |
| 208 | 20231024 | 151700 | 5826897670 | 4750 | 4755 | 4755 | 4750 | 920 |
| 209 | 20231024 | 151600 | 5822527470 | 4745 | 4745 | 4755 | 4745 | 4861 |
| 210 | 20231024 | 151500 | 5799432675 | 4745 | 4750 | 4755 | 4745 | 4135 |
| 211 | 20231024 | 151400 | 5779802545 | 4750 | 4755 | 4755 | 4750 | 4671 |
| 212 | 20231024 | 151300 | 5757608925 | 4755 | 4755 | 4755 | 4750 | 82 |
| 213 | 20231024 | 151200 | 5757219065 | 4755 | 4755 | 4755 | 4755 | 3360 |
| 214 | 20231024 | 151100 | 5741242265 | 4755 | 4755 | 4755 | 4755 | 1548 |
| 215 | 20231024 | 151000 | 5733881525 | 4755 | 4750 | 4755 | 4750 | 1824 |
| 216 | 20231024 | 150900 | 5725210035 | 4750 | 4755 | 4755 | 4750 | 2711 |
| 217 | 20231024 | 150800 | 5712332010 | 4755 | 4745 | 4755 | 4740 | 1706 |
| 218 | 20231024 | 150700 | 5704229215 | 4745 | 4745 | 4745 | 4745 | 1042 |
| 219 | 20231024 | 150600 | 5699284925 | 4745 | 4745 | 4745 | 4740 | 1832 |
| 220 | 20231024 | 150500 | 5690593635 | 4745 | 4740 | 4745 | 4735 | 1389 |
| 221 | 20231024 | 150400 | 5684010045 | 4740 | 4740 | 4740 | 4735 | 2398 |
| 222 | 20231024 | 150300 | 5672648860 | 4735 | 4740 | 4740 | 4735 | 2354 |
| 223 | 20231024 | 150200 | 5661491150 | 4740 | 4735 | 4745 | 4735 | 1281 |
| 224 | 20231024 | 150100 | 5655425260 | 4735 | 4735 | 4735 | 4735 | 2291 |
| 225 | 20231024 | 150000 | 5644577375 | 4735 | 4735 | 4745 | 4735 | 358 |
| 226 | 20231024 | 145900 | 5642882195 | 4730 | 4730 | 4745 | 4730 | 6818 |
| 227 | 20231024 | 145800 | 5610575245 | 4730 | 4735 | 4735 | 4730 | 1323 |
| 228 | 20231024 | 145700 | 5604317355 | 4735 | 4730 | 4735 | 4730 | 3057 |
| 229 | 20231024 | 145600 | 5589856770 | 4730 | 4720 | 4730 | 4720 | 2377 |
| 230 | 20231024 | 145500 | 5578620545 | 4720 | 4720 | 4720 | 4720 | 513 |
| 231 | 20231024 | 145400 | 5576199185 | 4720 | 4720 | 4730 | 4720 | 109 |
| 232 | 20231024 | 145300 | 5575684655 | 4720 | 4725 | 4730 | 4720 | 2581 |
| 233 | 20231024 | 145200 | 5563500490 | 4725 | 4725 | 4725 | 4725 | 200 |
| 234 | 20231024 | 145100 | 5562555490 | 4725 | 4730 | 4730 | 4725 | 209 |
| 235 | 20231024 | 145000 | 5561567790 | 4735 | 4730 | 4735 | 4730 | 1711 |
| 236 | 20231024 | 144900 | 5553474755 | 4720 | 4720 | 4730 | 4720 | 9425 |
| 237 | 20231024 | 144800 | 5508959580 | 4715 | 4715 | 4725 | 4715 | 3243 |
| 238 | 20231024 | 144700 | 5493654980 | 4715 | 4715 | 4720 | 4715 | 878 |
| 239 | 20231024 | 144600 | 5489514925 | 4715 | 4715 | 4720 | 4715 | 2225 |
| 240 | 20231024 | 144500 | 5479023995 | 4715 | 4720 | 4720 | 4715 | 99 |
| 241 | 20231024 | 144400 | 5478557200 | 4720 | 4720 | 4720 | 4720 | 1701 |
| 242 | 20231024 | 144300 | 5470528480 | 4715 | 4720 | 4720 | 4715 | 203 |
| 243 | 20231024 | 144200 | 5469570575 | 4720 | 4720 | 4720 | 4715 | 1361 |
| 244 | 20231024 | 144100 | 5463146955 | 4720 | 4720 | 4720 | 4715 | 3072 |
| 245 | 20231024 | 144000 | 5448659530 | 4725 | 4725 | 4725 | 4720 | 561 |
| 246 | 20231024 | 143900 | 5446009380 | 4725 | 4720 | 4725 | 4720 | 1159 |
| 247 | 20231024 | 143800 | 5440538895 | 4720 | 4720 | 4720 | 4715 | 269 |
| 248 | 20231024 | 143700 | 5439270150 | 4720 | 4725 | 4725 | 4720 | 496 |
| 249 | 20231024 | 143600 | 5436928585 | 4725 | 4720 | 4725 | 4720 | 324 |
| 250 | 20231024 | 143500 | 5435399195 | 4725 | 4715 | 4725 | 4715 | 2674 |
| 251 | 20231024 | 143400 | 5422773850 | 4715 | 4720 | 4720 | 4715 | 1288 |
| 252 | 20231024 | 143300 | 5416700765 | 4715 | 4720 | 4720 | 4715 | 336 |
| 253 | 20231024 | 143200 | 5415114850 | 4720 | 4715 | 4720 | 4715 | 11 |
| 254 | 20231024 | 143100 | 5415062935 | 4720 | 4720 | 4720 | 4715 | 1412 |
| 255 | 20231024 | 143000 | 5408405125 | 4720 | 4725 | 4725 | 4720 | 776 |
| 256 | 20231024 | 142900 | 5404742375 | 4725 | 4720 | 4725 | 4715 | 827 |
| 257 | 20231024 | 142800 | 5400839690 | 4715 | 4715 | 4715 | 4715 | 1004 |
| 258 | 20231024 | 142700 | 5396105830 | 4710 | 4720 | 4720 | 4705 | 1160 |
| 259 | 20231024 | 142600 | 5390637210 | 4725 | 4700 | 4725 | 4700 | 5002 |
| 260 | 20231024 | 142500 | 5367060405 | 4700 | 4700 | 4700 | 4700 | 428 |
| 261 | 20231024 | 142400 | 5365048805 | 4700 | 4700 | 4700 | 4695 | 851 |
| 262 | 20231024 | 142300 | 5361049255 | 4695 | 4700 | 4700 | 4695 | 1176 |
| 263 | 20231024 | 142200 | 5355527320 | 4695 | 4700 | 4700 | 4695 | 2962 |
| 264 | 20231024 | 142100 | 5341612540 | 4700 | 4700 | 4700 | 4700 | 937 |
| 265 | 20231024 | 142000 | 5337208640 | 4700 | 4705 | 4705 | 4700 | 2317 |
| 266 | 20231024 | 141900 | 5326317985 | 4705 | 4705 | 4710 | 4700 | 7133 |
| 267 | 20231024 | 141800 | 5292762750 | 4710 | 4710 | 4710 | 4705 | 254 |
| 268 | 20231024 | 141700 | 5291566655 | 4710 | 4710 | 4710 | 4710 | 1278 |
| 269 | 20231024 | 141600 | 5285547275 | 4710 | 4710 | 4710 | 4710 | 642 |
| 270 | 20231024 | 141500 | 5282523455 | 4710 | 4715 | 4715 | 4710 | 1381 |
| 271 | 20231024 | 141400 | 5276018040 | 4715 | 4715 | 4715 | 4710 | 195 |
| 272 | 20231024 | 141300 | 5275098865 | 4715 | 4710 | 4715 | 4710 | 1201 |
| 273 | 20231024 | 141200 | 5269436920 | 4710 | 4705 | 4715 | 4705 | 595 |
| 274 | 20231024 | 141100 | 5266637165 | 4705 | 4700 | 4715 | 4700 | 2068 |
| 275 | 20231024 | 141000 | 5256909015 | 4700 | 4695 | 4700 | 4695 | 1134 |
| 276 | 20231024 | 140900 | 5251579255 | 4695 | 4680 | 4695 | 4680 | 4610 |
| 277 | 20231024 | 140800 | 5229959180 | 4670 | 4680 | 4685 | 4670 | 2766 |
| 278 | 20231024 | 140700 | 5217024000 | 4680 | 4680 | 4685 | 4670 | 1556 |
| 279 | 20231024 | 140600 | 5209741435 | 4665 | 4665 | 4670 | 4665 | 85 |
| 280 | 20231024 | 140500 | 5209344805 | 4660 | 4665 | 4675 | 4660 | 696 |
| 281 | 20231024 | 140400 | 5206098430 | 4660 | 4665 | 4665 | 4660 | 979 |
| 282 | 20231024 | 140300 | 5201535430 | 4665 | 4670 | 4670 | 4665 | 605 |
| 283 | 20231024 | 140200 | 5198712805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20231024 | 140100 | 5198712805 | 4665 | 4665 | 4665 | 4655 | 506 |
| 285 | 20231024 | 140000 | 5196354725 | 4655 | 4680 | 4680 | 4655 | 11369 |
| 286 | 20231024 | 135900 | 5143320000 | 4680 | 4680 | 4680 | 4680 | 1103 |
| 287 | 20231024 | 135800 | 5138157960 | 4680 | 4675 | 4685 | 4675 | 1846 |
| 288 | 20231024 | 135700 | 5129525265 | 4675 | 4680 | 4685 | 4675 | 1239 |
| 289 | 20231024 | 135600 | 5123730895 | 4675 | 4680 | 4680 | 4675 | 588 |
| 290 | 20231024 | 135500 | 5120979060 | 4680 | 4685 | 4685 | 4680 | 186 |
| 291 | 20231024 | 135400 | 5120108560 | 4685 | 4680 | 4685 | 4680 | 289 |
| 292 | 20231024 | 135300 | 5118755195 | 4680 | 4685 | 4685 | 4680 | 326 |
| 293 | 20231024 | 135200 | 5117228685 | 4680 | 4680 | 4680 | 4680 | 10 |
| 294 | 20231024 | 135100 | 5117181885 | 4675 | 4675 | 4675 | 4675 | 107 |
| 295 | 20231024 | 135000 | 5116681660 | 4675 | 4675 | 4675 | 4675 | 25 |
| 296 | 20231024 | 134900 | 5116564785 | 4675 | 4690 | 4690 | 4675 | 98 |
| 297 | 20231024 | 134800 | 5116106140 | 4690 | 4690 | 4690 | 4680 | 870 |
| 298 | 20231024 | 134700 | 5112026840 | 4695 | 4670 | 4695 | 4670 | 186 |
| 299 | 20231024 | 134600 | 5111157820 | 4670 | 4670 | 4675 | 4670 | 314 |
| 300 | 20231024 | 134500 | 5109691190 | 4670 | 4690 | 4690 | 4670 | 3857 |
| 301 | 20231024 | 134400 | 5091631970 | 4700 | 4690 | 4700 | 4690 | 2773 |
| 302 | 20231024 | 134300 | 5078608200 | 4690 | 4690 | 4690 | 4685 | 61 |
| 303 | 20231024 | 134200 | 5078322115 | 4690 | 4680 | 4690 | 4680 | 170 |
| 304 | 20231024 | 134100 | 5077524825 | 4690 | 4685 | 4690 | 4685 | 1798 |
| 305 | 20231024 | 134000 | 5069098735 | 4685 | 4675 | 4685 | 4675 | 890 |
| 306 | 20231024 | 133900 | 5064932405 | 4660 | 4675 | 4675 | 4660 | 27 |
| 307 | 20231024 | 133800 | 5064806195 | 4660 | 4675 | 4675 | 4660 | 2012 |
| 308 | 20231024 | 133700 | 5055419490 | 4675 | 4675 | 4675 | 4675 | 11 |
| 309 | 20231024 | 133600 | 5055368065 | 4670 | 4665 | 4675 | 4665 | 608 |
| 310 | 20231024 | 133500 | 5052529915 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20231024 | 133400 | 5052529915 | 4665 | 4665 | 4665 | 4665 | 1 |
| 312 | 20231024 | 133300 | 5052525250 | 4665 | 4665 | 4665 | 4665 | 219 |
| 313 | 20231024 | 133200 | 5051503615 | 4665 | 4665 | 4665 | 4665 | 1162 |
| 314 | 20231024 | 133100 | 5046082885 | 4665 | 4665 | 4665 | 4665 | 100 |
| 315 | 20231024 | 133000 | 5045616385 | 4660 | 4660 | 4660 | 4660 | 1301 |
| 316 | 20231024 | 132900 | 5039553725 | 4660 | 4665 | 4665 | 4660 | 820 |
| 317 | 20231024 | 132800 | 5035731475 | 4665 | 4660 | 4665 | 4660 | 101 |
| 318 | 20231024 | 132700 | 5035260810 | 4660 | 4665 | 4665 | 4660 | 612 |
| 319 | 20231024 | 132600 | 5032408825 | 4660 | 4660 | 4660 | 4660 | 1321 |
| 320 | 20231024 | 132500 | 5026252965 | 4660 | 4660 | 4660 | 4660 | 49 |
| 321 | 20231024 | 132400 | 5026024625 | 4660 | 4655 | 4660 | 4655 | 1754 |
| 322 | 20231024 | 132300 | 5017855960 | 4655 | 4655 | 4655 | 4650 | 886 |
| 323 | 20231024 | 132200 | 5013733620 | 4655 | 4655 | 4655 | 4650 | 3069 |
| 324 | 20231024 | 132100 | 4999447440 | 4660 | 4660 | 4660 | 4655 | 3600 |
| 325 | 20231024 | 132000 | 4982681485 | 4660 | 4660 | 4660 | 4660 | 540 |
| 326 | 20231024 | 131900 | 4980165085 | 4660 | 4660 | 4660 | 4655 | 6241 |
| 327 | 20231024 | 131800 | 4951108175 | 4655 | 4655 | 4660 | 4655 | 590 |
| 328 | 20231024 | 131700 | 4948360685 | 4655 | 4660 | 4660 | 4655 | 4728 |
| 329 | 20231024 | 131600 | 4926341685 | 4665 | 4660 | 4665 | 4660 | 490 |
| 330 | 20231024 | 131500 | 4924058035 | 4660 | 4660 | 4665 | 4660 | 1022 |
| 331 | 20231024 | 131400 | 4919295510 | 4665 | 4660 | 4665 | 4655 | 3581 |
| 332 | 20231024 | 131300 | 4902606905 | 4660 | 4665 | 4665 | 4660 | 1292 |
| 333 | 20231024 | 131200 | 4896582225 | 4665 | 4670 | 4670 | 4665 | 875 |
| 334 | 20231024 | 131100 | 4892499850 | 4670 | 4670 | 4670 | 4670 | 474 |
| 335 | 20231024 | 131000 | 4890286270 | 4665 | 4670 | 4670 | 4665 | 501 |
| 336 | 20231024 | 130900 | 4887947875 | 4665 | 4665 | 4665 | 4665 | 167 |
| 337 | 20231024 | 130800 | 4887168820 | 4675 | 4665 | 4675 | 4665 | 40 |
| 338 | 20231024 | 130700 | 4886981920 | 4670 | 4665 | 4670 | 4660 | 6348 |
| 339 | 20231024 | 130600 | 4857395635 | 4665 | 4665 | 4665 | 4665 | 525 |
| 340 | 20231024 | 130500 | 4854946510 | 4675 | 4665 | 4675 | 4665 | 496 |
| 341 | 20231024 | 130400 | 4852632245 | 4670 | 4670 | 4670 | 4670 | 1018 |
| 342 | 20231024 | 130300 | 4847878185 | 4675 | 4675 | 4675 | 4675 | 30 |
| 343 | 20231024 | 130200 | 4847737935 | 4675 | 4675 | 4675 | 4670 | 157 |
| 344 | 20231024 | 130100 | 4847004210 | 4675 | 4675 | 4675 | 4670 | 562 |
| 345 | 20231024 | 130000 | 4844376875 | 4675 | 4670 | 4675 | 4665 | 597 |
| 346 | 20231024 | 125900 | 4841591295 | 4670 | 4675 | 4675 | 4670 | 238 |
| 347 | 20231024 | 125800 | 4840478795 | 4670 | 4670 | 4670 | 4665 | 1064 |
| 348 | 20231024 | 125700 | 4835513200 | 4665 | 4665 | 4670 | 4665 | 163 |
| 349 | 20231024 | 125600 | 4834752000 | 4665 | 4670 | 4670 | 4665 | 433 |
| 350 | 20231024 | 125500 | 4832731910 | 4670 | 4670 | 4670 | 4670 | 42 |
| 351 | 20231024 | 125400 | 4832535770 | 4670 | 4670 | 4670 | 4665 | 670 |
| 352 | 20231024 | 125300 | 4829408650 | 4665 | 4670 | 4670 | 4665 | 476 |
| 353 | 20231024 | 125200 | 4827187340 | 4670 | 4665 | 4670 | 4665 | 952 |
| 354 | 20231024 | 125100 | 4822745740 | 4665 | 4665 | 4670 | 4665 | 1213 |
| 355 | 20231024 | 125000 | 4817084015 | 4665 | 4665 | 4675 | 4665 | 640 |
| 356 | 20231024 | 124900 | 4814095910 | 4665 | 4670 | 4675 | 4665 | 2213 |
| 357 | 20231024 | 124800 | 4803766055 | 4665 | 4670 | 4670 | 4665 | 230 |
| 358 | 20231024 | 124700 | 4802692605 | 4665 | 4670 | 4670 | 4665 | 226 |
| 359 | 20231024 | 124600 | 4801637790 | 4665 | 4670 | 4670 | 4665 | 4105 |
| 360 | 20231024 | 124500 | 4782472285 | 4670 | 4670 | 4670 | 4670 | 404 |
| 361 | 20231024 | 124400 | 4780585605 | 4670 | 4665 | 4670 | 4665 | 492 |
| 362 | 20231024 | 124300 | 4778290070 | 4665 | 4665 | 4670 | 4665 | 200 |
| 363 | 20231024 | 124200 | 4777357065 | 4665 | 4660 | 4665 | 4655 | 3026 |
| 364 | 20231024 | 124100 | 4763266205 | 4660 | 4665 | 4665 | 4660 | 4715 |
| 365 | 20231024 | 124000 | 4741289625 | 4665 | 4665 | 4665 | 4660 | 299 |
| 366 | 20231024 | 123900 | 4739895260 | 4670 | 4665 | 4670 | 4660 | 1471 |
| 367 | 20231024 | 123800 | 4733038555 | 4665 | 4665 | 4665 | 4665 | 165 |
| 368 | 20231024 | 123700 | 4732268830 | 4660 | 4670 | 4670 | 4660 | 307 |
| 369 | 20231024 | 123600 | 4730836040 | 4665 | 4665 | 4665 | 4665 | 150 |
| 370 | 20231024 | 123500 | 4730136290 | 4660 | 4665 | 4665 | 4660 | 295 |
| 371 | 20231024 | 123400 | 4728761180 | 4660 | 4660 | 4660 | 4660 | 493 |
| 372 | 20231024 | 123300 | 4726463800 | 4660 | 4675 | 4675 | 4660 | 347 |
| 373 | 20231024 | 123200 | 4724845560 | 4675 | 4675 | 4675 | 4675 | 15 |
| 374 | 20231024 | 123100 | 4724775435 | 4665 | 4670 | 4670 | 4660 | 1374 |
| 375 | 20231024 | 123000 | 4718372490 | 4660 | 4665 | 4665 | 4660 | 2905 |
| 376 | 20231024 | 122900 | 4704831930 | 4665 | 4670 | 4670 | 4665 | 2159 |
| 377 | 20231024 | 122800 | 4694758985 | 4670 | 4685 | 4685 | 4670 | 3008 |
| 378 | 20231024 | 122700 | 4680703795 | 4685 | 4685 | 4685 | 4675 | 1248 |
| 379 | 20231024 | 122600 | 4674868095 | 4685 | 4685 | 4685 | 4680 | 3540 |
| 380 | 20231024 | 122500 | 4658299760 | 4680 | 4680 | 4680 | 4680 | 6905 |
| 381 | 20231024 | 122400 | 4625984360 | 4680 | 4680 | 4680 | 4680 | 669 |
| 382 | 20231024 | 122300 | 4622853440 | 4690 | 4690 | 4690 | 4680 | 2436 |
| 383 | 20231024 | 122200 | 4611450980 | 4690 | 4680 | 4690 | 4680 | 1657 |
| 384 | 20231024 | 122100 | 4603688180 | 4685 | 4685 | 4685 | 4680 | 306 |
| 385 | 20231024 | 122000 | 4602254950 | 4685 | 4685 | 4685 | 4680 | 1328 |
| 386 | 20231024 | 121900 | 4596039715 | 4685 | 4685 | 4690 | 4685 | 4973 |
| 387 | 20231024 | 121800 | 4572740920 | 4685 | 4690 | 4690 | 4685 | 1626 |
| 388 | 20231024 | 121700 | 4565115000 | 4695 | 4690 | 4695 | 4690 | 391 |
| 389 | 20231024 | 121600 | 4563281205 | 4695 | 4695 | 4695 | 4695 | 104 |
| 390 | 20231024 | 121500 | 4562792925 | 4695 | 4695 | 4695 | 4695 | 564 |
| 391 | 20231024 | 121400 | 4560144945 | 4695 | 4695 | 4695 | 4695 | 127 |
| 392 | 20231024 | 121300 | 4559548680 | 4690 | 4690 | 4690 | 4690 | 355 |
| 393 | 20231024 | 121200 | 4557883730 | 4690 | 4695 | 4695 | 4690 | 421 |
| 394 | 20231024 | 121100 | 4555909225 | 4695 | 4690 | 4695 | 4690 | 2120 |
| 395 | 20231024 | 121000 | 4545966410 | 4695 | 4695 | 4695 | 4695 | 335 |
| 396 | 20231024 | 120900 | 4544393585 | 4700 | 4700 | 4700 | 4700 | 6 |
| 397 | 20231024 | 120800 | 4544365385 | 4695 | 4695 | 4695 | 4690 | 1712 |
| 398 | 20231024 | 120700 | 4536332915 | 4690 | 4690 | 4695 | 4690 | 1067 |
| 399 | 20231024 | 120600 | 4531323665 | 4695 | 4695 | 4695 | 4690 | 107 |
| 400 | 20231024 | 120500 | 4530821800 | 4690 | 4690 | 4690 | 4690 | 210 |
| 401 | 20231024 | 120400 | 4529836900 | 4695 | 4690 | 4695 | 4690 | 225 |
| 402 | 20231024 | 120300 | 4528781120 | 4690 | 4690 | 4690 | 4690 | 627 |
| 403 | 20231024 | 120200 | 4525840490 | 4695 | 4695 | 4695 | 4685 | 76 |
| 404 | 20231024 | 120100 | 4525484370 | 4695 | 4690 | 4695 | 4685 | 225 |
| 405 | 20231024 | 120000 | 4524429670 | 4695 | 4695 | 4695 | 4695 | 1 |
| 406 | 20231024 | 115900 | 4524424975 | 4695 | 4695 | 4695 | 4695 | 130 |
| 407 | 20231024 | 115800 | 4523814625 | 4695 | 4685 | 4695 | 4685 | 360 |
| 408 | 20231024 | 115700 | 4522126120 | 4690 | 4690 | 4690 | 4685 | 113 |
| 409 | 20231024 | 115600 | 4521596680 | 4685 | 4690 | 4690 | 4685 | 666 |
| 410 | 20231024 | 115500 | 4518475140 | 4690 | 4690 | 4695 | 4690 | 22 |
| 411 | 20231024 | 115400 | 4518371955 | 4685 | 4685 | 4685 | 4685 | 299 |
| 412 | 20231024 | 115300 | 4516971140 | 4685 | 4685 | 4685 | 4680 | 372 |
| 413 | 20231024 | 115200 | 4515229655 | 4680 | 4685 | 4690 | 4680 | 29 |
| 414 | 20231024 | 115100 | 4515093805 | 4685 | 4685 | 4685 | 4685 | 148 |
| 415 | 20231024 | 115000 | 4514400425 | 4685 | 4685 | 4685 | 4680 | 1560 |
| 416 | 20231024 | 114900 | 4507098880 | 4685 | 4690 | 4690 | 4685 | 737 |
| 417 | 20231024 | 114800 | 4503646030 | 4685 | 4690 | 4690 | 4685 | 1141 |
| 418 | 20231024 | 114700 | 4498300240 | 4690 | 4690 | 4695 | 4690 | 33 |
| 419 | 20231024 | 114600 | 4498145460 | 4690 | 4690 | 4695 | 4690 | 955 |
| 420 | 20231024 | 114500 | 4493665445 | 4695 | 4695 | 4695 | 4690 | 265 |
| 421 | 20231024 | 114400 | 4492422585 | 4690 | 4690 | 4695 | 4690 | 415 |
| 422 | 20231024 | 114300 | 4490475160 | 4690 | 4695 | 4695 | 4690 | 312 |
| 423 | 20231024 | 114200 | 4489011570 | 4695 | 4695 | 4695 | 4690 | 61 |
| 424 | 20231024 | 114100 | 4488725275 | 4690 | 4690 | 4690 | 4690 | 302 |
| 425 | 20231024 | 114000 | 4487308895 | 4690 | 4690 | 4690 | 4690 | 727 |
| 426 | 20231024 | 113900 | 4483899265 | 4690 | 4690 | 4690 | 4690 | 211 |
| 427 | 20231024 | 113800 | 4482909675 | 4690 | 4690 | 4695 | 4690 | 1056 |
| 428 | 20231024 | 113700 | 4477957030 | 4690 | 4685 | 4690 | 4685 | 904 |
| 429 | 20231024 | 113600 | 4473717345 | 4685 | 4695 | 4695 | 4685 | 571 |
| 430 | 20231024 | 113500 | 4471041755 | 4695 | 4685 | 4695 | 4685 | 583 |
| 431 | 20231024 | 113400 | 4468304775 | 4685 | 4685 | 4685 | 4680 | 1224 |
| 432 | 20231024 | 113300 | 4462570520 | 4685 | 4680 | 4690 | 4680 | 332 |
| 433 | 20231024 | 113200 | 4461014705 | 4690 | 4690 | 4690 | 4680 | 766 |
| 434 | 20231024 | 113100 | 4457425145 | 4690 | 4695 | 4695 | 4690 | 128 |
| 435 | 20231024 | 113000 | 4456824685 | 4695 | 4695 | 4695 | 4695 | 219 |
| 436 | 20231024 | 112900 | 4455796480 | 4695 | 4695 | 4695 | 4685 | 814 |
| 437 | 20231024 | 112800 | 4451977745 | 4695 | 4695 | 4695 | 4690 | 1672 |
| 438 | 20231024 | 112700 | 4444135460 | 4690 | 4690 | 4690 | 4690 | 473 |
| 439 | 20231024 | 112600 | 4441917090 | 4690 | 4685 | 4690 | 4685 | 283 |
| 440 | 20231024 | 112500 | 4440590325 | 4690 | 4695 | 4695 | 4690 | 1043 |
| 441 | 20231024 | 112400 | 4435698030 | 4695 | 4690 | 4695 | 4665 | 1108 |
| 442 | 20231024 | 112300 | 4430502295 | 4690 | 4695 | 4695 | 4690 | 585 |
| 443 | 20231024 | 112200 | 4427755785 | 4660 | 4680 | 4700 | 4660 | 5597 |
| 444 | 20231024 | 112100 | 4401551470 | 4680 | 4675 | 4680 | 4675 | 1231 |
| 445 | 20231024 | 112000 | 4395791700 | 4675 | 4670 | 4675 | 4670 | 1939 |
| 446 | 20231024 | 111900 | 4386731490 | 4660 | 4665 | 4665 | 4660 | 3684 |
| 447 | 20231024 | 111800 | 4369561530 | 4665 | 4665 | 4670 | 4665 | 44 |
| 448 | 20231024 | 111700 | 4369356220 | 4665 | 4660 | 4665 | 4660 | 17 |
| 449 | 20231024 | 111600 | 4369276920 | 4670 | 4660 | 4670 | 4660 | 320 |
| 450 | 20231024 | 111500 | 4367783625 | 4660 | 4660 | 4660 | 4660 | 136 |
| 451 | 20231024 | 111400 | 4367149865 | 4655 | 4655 | 4660 | 4655 | 485 |
| 452 | 20231024 | 111300 | 4364890240 | 4655 | 4660 | 4660 | 4655 | 696 |
| 453 | 20231024 | 111200 | 4361647885 | 4660 | 4660 | 4660 | 4660 | 73 |
| 454 | 20231024 | 111100 | 4361307705 | 4665 | 4665 | 4665 | 4660 | 248 |
| 455 | 20231024 | 111000 | 4360150870 | 4665 | 4670 | 4675 | 4665 | 559 |
| 456 | 20231024 | 110900 | 4357539175 | 4670 | 4665 | 4670 | 4660 | 3623 |
| 457 | 20231024 | 110800 | 4340649645 | 4670 | 4670 | 4675 | 4665 | 1402 |
| 458 | 20231024 | 110700 | 4334101205 | 4670 | 4670 | 4670 | 4665 | 469 |
| 459 | 20231024 | 110600 | 4331911125 | 4670 | 4660 | 4670 | 4660 | 2959 |
| 460 | 20231024 | 110500 | 4318119675 | 4660 | 4655 | 4660 | 4650 | 698 |
| 461 | 20231024 | 110400 | 4314870535 | 4655 | 4655 | 4655 | 4655 | 65 |
| 462 | 20231024 | 110300 | 4314567960 | 4650 | 4650 | 4655 | 4645 | 1494 |
| 463 | 20231024 | 110200 | 4307625115 | 4650 | 4650 | 4650 | 4650 | 1332 |
| 464 | 20231024 | 110100 | 4301431315 | 4650 | 4650 | 4650 | 4650 | 1759 |
| 465 | 20231024 | 110000 | 4293251965 | 4650 | 4655 | 4655 | 4650 | 1272 |
| 466 | 20231024 | 105900 | 4287337160 | 4655 | 4650 | 4655 | 4650 | 780 |
| 467 | 20231024 | 105800 | 4283710075 | 4650 | 4650 | 4650 | 4650 | 160 |
| 468 | 20231024 | 105700 | 4282966075 | 4650 | 4650 | 4650 | 4645 | 139 |
| 469 | 20231024 | 105600 | 4282319735 | 4650 | 4650 | 4650 | 4645 | 1077 |
| 470 | 20231024 | 105500 | 4277311765 | 4655 | 4655 | 4655 | 4645 | 3463 |
| 471 | 20231024 | 105400 | 4261209540 | 4655 | 4655 | 4655 | 4655 | 925 |
| 472 | 20231024 | 105300 | 4256903665 | 4655 | 4655 | 4655 | 4650 | 574 |
| 473 | 20231024 | 105200 | 4254231720 | 4655 | 4655 | 4655 | 4655 | 395 |
| 474 | 20231024 | 105100 | 4252392995 | 4655 | 4660 | 4660 | 4655 | 2122 |
| 475 | 20231024 | 105000 | 4242506465 | 4665 | 4665 | 4670 | 4665 | 887 |
| 476 | 20231024 | 104900 | 4238368590 | 4665 | 4665 | 4670 | 4665 | 771 |
| 477 | 20231024 | 104800 | 4234771870 | 4665 | 4665 | 4670 | 4665 | 211 |
| 478 | 20231024 | 104700 | 4233787530 | 4665 | 4665 | 4665 | 4650 | 1960 |
| 479 | 20231024 | 104600 | 4224651210 | 4650 | 4665 | 4665 | 4645 | 1219 |
| 480 | 20231024 | 104500 | 4218981900 | 4650 | 4655 | 4660 | 4650 | 17906 |
| 481 | 20231024 | 104400 | 4135711095 | 4660 | 4665 | 4665 | 4660 | 2960 |
| 482 | 20231024 | 104300 | 4121916085 | 4665 | 4665 | 4665 | 4660 | 1019 |
| 483 | 20231024 | 104200 | 4117163985 | 4665 | 4665 | 4665 | 4665 | 1808 |
| 484 | 20231024 | 104100 | 4108729665 | 4670 | 4670 | 4670 | 4670 | 200 |
| 485 | 20231024 | 104000 | 4107795665 | 4665 | 4665 | 4665 | 4665 | 187 |
| 486 | 20231024 | 103900 | 4106923310 | 4650 | 4650 | 4650 | 4650 | 455 |
| 487 | 20231024 | 103800 | 4104807560 | 4650 | 4650 | 4650 | 4645 | 500 |
| 488 | 20231024 | 103700 | 4102483675 | 4650 | 4645 | 4650 | 4645 | 299 |
| 489 | 20231024 | 103600 | 4101094070 | 4650 | 4645 | 4650 | 4645 | 568 |
| 490 | 20231024 | 103500 | 4098453520 | 4650 | 4650 | 4650 | 4645 | 3086 |
| 491 | 20231024 | 103400 | 4084106755 | 4650 | 4650 | 4650 | 4650 | 4755 |
| 492 | 20231024 | 103300 | 4061996005 | 4650 | 4655 | 4655 | 4650 | 7124 |
| 493 | 20231024 | 103200 | 4028866180 | 4650 | 4650 | 4650 | 4650 | 1306 |
| 494 | 20231024 | 103100 | 4022793280 | 4650 | 4650 | 4670 | 4650 | 1487 |
| 495 | 20231024 | 103000 | 4015878630 | 4650 | 4650 | 4650 | 4650 | 4911 |
| 496 | 20231024 | 102900 | 3993042480 | 4650 | 4650 | 4670 | 4650 | 2249 |
| 497 | 20231024 | 102800 | 3982582035 | 4650 | 4650 | 4650 | 4650 | 2409 |
| 498 | 20231024 | 102700 | 3971380185 | 4650 | 4645 | 4650 | 4645 | 811 |
| 499 | 20231024 | 102600 | 3967612835 | 4645 | 4645 | 4645 | 4640 | 3527 |
| 500 | 20231024 | 102500 | 3951229925 | 4645 | 4650 | 4660 | 4645 | 18369 |
| 501 | 20231024 | 102400 | 3865808830 | 4650 | 4650 | 4655 | 4650 | 3166 |
| 502 | 20231024 | 102300 | 3851086085 | 4650 | 4650 | 4655 | 4650 | 2248 |
| 503 | 20231024 | 102200 | 3840631595 | 4655 | 4660 | 4660 | 4650 | 13605 |
| 504 | 20231024 | 102100 | 3777300300 | 4660 | 4665 | 4665 | 4660 | 4344 |
| 505 | 20231024 | 102000 | 3757056450 | 4665 | 4665 | 4670 | 4665 | 2698 |
| 506 | 20231024 | 101900 | 3744470235 | 4670 | 4675 | 4675 | 4665 | 1304 |
| 507 | 20231024 | 101800 | 3738386795 | 4675 | 4675 | 4680 | 4665 | 4807 |
| 508 | 20231024 | 101700 | 3715913845 | 4675 | 4675 | 4680 | 4670 | 2286 |
| 509 | 20231024 | 101600 | 3705227145 | 4675 | 4665 | 4675 | 4665 | 1710 |
| 510 | 20231024 | 101500 | 3697247430 | 4665 | 4670 | 4670 | 4665 | 1232 |
| 511 | 20231024 | 101400 | 3691499775 | 4665 | 4665 | 4670 | 4665 | 940 |
| 512 | 20231024 | 101300 | 3687114670 | 4665 | 4665 | 4665 | 4660 | 458 |
| 513 | 20231024 | 101200 | 3684978115 | 4665 | 4660 | 4670 | 4660 | 54 |
| 514 | 20231024 | 101100 | 3684726205 | 4670 | 4660 | 4670 | 4660 | 779 |
| 515 | 20231024 | 101000 | 3681096035 | 4660 | 4655 | 4660 | 4655 | 3358 |
| 516 | 20231024 | 100900 | 3665450855 | 4660 | 4660 | 4660 | 4655 | 347 |
| 517 | 20231024 | 100800 | 3663834565 | 4660 | 4655 | 4660 | 4655 | 3676 |
| 518 | 20231024 | 100700 | 3646722780 | 4655 | 4655 | 4660 | 4655 | 1169 |
| 519 | 20231024 | 100600 | 3641280260 | 4660 | 4655 | 4660 | 4655 | 409 |
| 520 | 20231024 | 100500 | 3639376355 | 4655 | 4655 | 4675 | 4655 | 396 |
| 521 | 20231024 | 100400 | 3637532850 | 4655 | 4655 | 4660 | 4655 | 1335 |
| 522 | 20231024 | 100300 | 3631318400 | 4655 | 4660 | 4675 | 4655 | 2587 |
| 523 | 20231024 | 100200 | 3619272485 | 4660 | 4655 | 4660 | 4655 | 96 |
| 524 | 20231024 | 100100 | 3618825490 | 4655 | 4650 | 4680 | 4650 | 8103 |
| 525 | 20231024 | 100000 | 3580958475 | 4650 | 4640 | 4650 | 4640 | 711 |
| 526 | 20231024 | 095900 | 3577653065 | 4640 | 4650 | 4650 | 4640 | 4269 |
| 527 | 20231024 | 095800 | 3557827295 | 4650 | 4660 | 4660 | 4650 | 3113 |
| 528 | 20231024 | 095700 | 3543343050 | 4660 | 4650 | 4660 | 4650 | 372 |
| 529 | 20231024 | 095600 | 3541611880 | 4650 | 4650 | 4660 | 4650 | 2067 |
| 530 | 20231024 | 095500 | 3531999925 | 4650 | 4640 | 4660 | 4640 | 3852 |
| 531 | 20231024 | 095400 | 3514119990 | 4645 | 4660 | 4660 | 4635 | 5490 |
| 532 | 20231024 | 095300 | 3488627450 | 4645 | 4640 | 4660 | 4640 | 7979 |
| 533 | 20231024 | 095200 | 3451576960 | 4640 | 4650 | 4660 | 4635 | 9090 |
| 534 | 20231024 | 095100 | 3409358520 | 4660 | 4660 | 4660 | 4650 | 17186 |
| 535 | 20231024 | 095000 | 3329415250 | 4660 | 4665 | 4670 | 4655 | 3199 |
| 536 | 20231024 | 094900 | 3314502310 | 4670 | 4655 | 4670 | 4655 | 9455 |
| 537 | 20231024 | 094800 | 3270440895 | 4655 | 4690 | 4690 | 4650 | 22970 |
| 538 | 20231024 | 094700 | 3163236445 | 4695 | 4715 | 4730 | 4690 | 83343 |
| 539 | 20231024 | 094600 | 2771367910 | 4715 | 4710 | 4730 | 4710 | 2887 |
| 540 | 20231024 | 094500 | 2757746435 | 4715 | 4715 | 4720 | 4710 | 6380 |
| 541 | 20231024 | 094400 | 2727684900 | 4715 | 4715 | 4715 | 4710 | 3014 |
| 542 | 20231024 | 094300 | 2713477180 | 4715 | 4715 | 4715 | 4710 | 2803 |
| 543 | 20231024 | 094200 | 2700269515 | 4715 | 4715 | 4725 | 4715 | 975 |
| 544 | 20231024 | 094100 | 2695672350 | 4715 | 4720 | 4725 | 4715 | 10864 |
| 545 | 20231024 | 094000 | 2644448165 | 4725 | 4725 | 4740 | 4720 | 7059 |
| 546 | 20231024 | 093900 | 2611113305 | 4725 | 4725 | 4730 | 4725 | 24 |
| 547 | 20231024 | 093800 | 2610999850 | 4720 | 4730 | 4740 | 4720 | 10086 |
| 548 | 20231024 | 093700 | 2563367380 | 4735 | 4730 | 4740 | 4730 | 3339 |
| 549 | 20231024 | 093600 | 2547561290 | 4730 | 4735 | 4740 | 4730 | 570 |
| 550 | 20231024 | 093500 | 2544862700 | 4735 | 4725 | 4735 | 4720 | 2267 |
| 551 | 20231024 | 093400 | 2534160145 | 4730 | 4725 | 4730 | 4720 | 7732 |
| 552 | 20231024 | 093300 | 2497648250 | 4740 | 4720 | 4740 | 4720 | 3319 |
| 553 | 20231024 | 093200 | 2481965155 | 4725 | 4730 | 4730 | 4720 | 3530 |
| 554 | 20231024 | 093100 | 2465293800 | 4730 | 4730 | 4740 | 4725 | 6608 |
| 555 | 20231024 | 093000 | 2434044615 | 4735 | 4730 | 4740 | 4730 | 908 |
| 556 | 20231024 | 092900 | 2429745110 | 4745 | 4730 | 4760 | 4730 | 1610 |
| 557 | 20231024 | 092800 | 2422120925 | 4730 | 4730 | 4760 | 4725 | 1339 |
| 558 | 20231024 | 092700 | 2415788070 | 4730 | 4735 | 4760 | 4720 | 1037 |
| 559 | 20231024 | 092600 | 2410881085 | 4735 | 4725 | 4735 | 4720 | 10800 |
| 560 | 20231024 | 092500 | 2359874990 | 4725 | 4725 | 4725 | 4720 | 11606 |
| 561 | 20231024 | 092400 | 2305069525 | 4730 | 4730 | 4735 | 4720 | 10066 |
| 562 | 20231024 | 092300 | 2257484210 | 4730 | 4765 | 4770 | 4730 | 27722 |
| 563 | 20231024 | 092200 | 2125998125 | 4770 | 4760 | 4770 | 4760 | 2694 |
| 564 | 20231024 | 092100 | 2113168560 | 4760 | 4785 | 4785 | 4760 | 2115 |
| 565 | 20231024 | 092000 | 2103084275 | 4785 | 4785 | 4785 | 4770 | 11963 |
| 566 | 20231024 | 091900 | 2045880470 | 4790 | 4785 | 4795 | 4765 | 7844 |
| 567 | 20231024 | 091800 | 2008307840 | 4750 | 4745 | 4790 | 4745 | 7357 |
| 568 | 20231024 | 091700 | 1973247730 | 4745 | 4740 | 4745 | 4735 | 2611 |
| 569 | 20231024 | 091600 | 1960863585 | 4745 | 4740 | 4745 | 4735 | 2114 |
| 570 | 20231024 | 091500 | 1950844975 | 4735 | 4730 | 4745 | 4730 | 3291 |
| 571 | 20231024 | 091400 | 1935267525 | 4730 | 4740 | 4740 | 4725 | 5559 |
| 572 | 20231024 | 091300 | 1908978235 | 4740 | 4730 | 4750 | 4730 | 4866 |
| 573 | 20231024 | 091200 | 1885933555 | 4740 | 4720 | 4740 | 4720 | 3555 |
| 574 | 20231024 | 091100 | 1869126870 | 4715 | 4735 | 4750 | 4710 | 27374 |
| 575 | 20231024 | 091000 | 1739849365 | 4735 | 4725 | 4750 | 4715 | 42518 |
| 576 | 20231024 | 090900 | 1539013550 | 4745 | 4720 | 4750 | 4710 | 23711 |
| 577 | 20231024 | 090800 | 1427124755 | 4725 | 4730 | 4750 | 4715 | 16386 |
| 578 | 20231024 | 090700 | 1349725440 | 4725 | 4755 | 4755 | 4710 | 51149 |
| 579 | 20231024 | 090600 | 1107515925 | 4755 | 4780 | 4790 | 4750 | 30241 |
| 580 | 20231024 | 090500 | 963603450 | 4780 | 4775 | 4780 | 4760 | 8090 |
| 581 | 20231024 | 090400 | 925015845 | 4775 | 4775 | 4780 | 4755 | 19771 |
| 582 | 20231024 | 090300 | 830933975 | 4760 | 4805 | 4810 | 4750 | 45292 |
| 583 | 20231024 | 090200 | 615213550 | 4810 | 4820 | 4825 | 4790 | 47267 |
| 584 | 20231024 | 090100 | 388145020 | 4830 | 4870 | 4870 | 4805 | 38862 |
| 585 | 20231024 | 090000 | 200567115 | 4870 | 4905 | 4920 | 4855 | 40776 |