29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 3 | 20240403 | 184200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240403 | 184100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240403 | 184000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240403 | 183900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240403 | 183800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240403 | 183700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240403 | 183600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240403 | 183500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240403 | 183400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240403 | 183300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240403 | 183200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240403 | 183100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240403 | 183000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240403 | 182900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240403 | 182800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240403 | 182700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240403 | 182600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240403 | 182500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240403 | 182400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240403 | 182300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240403 | 182200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240403 | 182100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240403 | 182000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240403 | 181900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240403 | 181800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240403 | 181700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240403 | 181600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240403 | 181500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240403 | 181400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240403 | 181300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 33 | 20240403 | 181200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240403 | 181100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240403 | 181000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240403 | 180900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240403 | 180800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240403 | 180700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240403 | 180600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240403 | 180500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240403 | 180400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240403 | 180300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240403 | 180200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240403 | 180100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240403 | 180000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240403 | 175900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240403 | 175800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240403 | 175700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240403 | 175600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240403 | 175500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240403 | 175400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240403 | 175300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240403 | 175200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240403 | 175100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240403 | 175000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240403 | 174900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240403 | 174800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240403 | 174700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240403 | 174600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240403 | 174500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240403 | 174400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240403 | 174300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 63 | 20240403 | 174200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240403 | 174100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240403 | 174000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240403 | 173900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240403 | 173800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240403 | 173700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240403 | 173600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240403 | 173500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240403 | 173400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240403 | 173300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240403 | 173200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240403 | 173100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240403 | 173000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240403 | 172900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240403 | 172800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240403 | 172700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240403 | 172600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240403 | 172500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240403 | 172400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240403 | 172300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240403 | 172200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240403 | 172100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240403 | 172000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240403 | 171900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240403 | 171800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240403 | 171700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240403 | 171600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240403 | 171500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240403 | 171400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240403 | 171300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 93 | 20240403 | 171200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240403 | 171100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240403 | 171000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240403 | 170900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240403 | 170800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240403 | 170700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240403 | 170600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240403 | 170500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240403 | 170400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240403 | 170300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240403 | 170200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240403 | 170100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240403 | 170000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240403 | 165900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240403 | 165800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240403 | 165700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240403 | 165600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240403 | 165500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240403 | 165400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240403 | 165300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240403 | 165200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240403 | 165100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240403 | 165000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240403 | 164900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240403 | 164800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240403 | 164700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240403 | 164600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240403 | 164500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240403 | 164400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240403 | 164300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 123 | 20240403 | 164200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240403 | 164100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240403 | 164000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240403 | 163900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240403 | 163800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240403 | 163700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240403 | 163600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240403 | 163500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240403 | 163400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240403 | 163300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240403 | 163200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240403 | 163100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240403 | 163000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240403 | 162900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240403 | 162800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240403 | 162700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240403 | 162600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240403 | 162500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240403 | 162400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240403 | 162300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240403 | 162200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240403 | 162100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240403 | 162000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240403 | 161900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240403 | 161800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240403 | 161700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240403 | 161600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240403 | 161500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240403 | 161400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240403 | 161300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 153 | 20240403 | 161200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240403 | 161100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240403 | 161000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240403 | 160900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240403 | 160800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240403 | 160700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240403 | 160600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240403 | 160500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240403 | 160400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240403 | 160300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240403 | 160200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240403 | 160100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240403 | 160000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240403 | 155900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240403 | 155800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240403 | 155700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240403 | 155600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240403 | 155500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240403 | 155400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240403 | 155300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240403 | 155200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240403 | 155100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240403 | 155000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240403 | 154900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240403 | 154800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240403 | 154700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240403 | 154600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240403 | 154500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240403 | 154400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240403 | 154300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 183 | 20240403 | 154200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240403 | 154100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240403 | 154000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240403 | 153900 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240403 | 153800 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240403 | 153700 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240403 | 153600 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240403 | 153500 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240403 | 153400 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240403 | 153300 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240403 | 153200 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240403 | 153100 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240403 | 153000 | 4986493560 | 7360 | 7360 | 7360 | 7360 | 8784 |
| 196 | 20240403 | 152900 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240403 | 152800 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240403 | 152700 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240403 | 152600 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240403 | 152500 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240403 | 152400 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240403 | 152300 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240403 | 152200 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240403 | 152100 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240403 | 152000 | 4921843320 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240403 | 151900 | 4921843320 | 7360 | 7390 | 7390 | 7360 | 312 |
| 207 | 20240403 | 151800 | 4919539770 | 7360 | 7370 | 7390 | 7360 | 668 |
| 208 | 20240403 | 151700 | 4914620180 | 7370 | 7360 | 7370 | 7360 | 832 |
| 209 | 20240403 | 151600 | 4908491940 | 7360 | 7360 | 7370 | 7350 | 1806 |
| 210 | 20240403 | 151500 | 4895204090 | 7360 | 7390 | 7390 | 7360 | 10440 |
| 211 | 20240403 | 151400 | 4818298440 | 7390 | 7410 | 7410 | 7390 | 1254 |
| 212 | 20240403 | 151300 | 4809024700 | 7380 | 7390 | 7400 | 7380 | 927 |
| 213 | 20240403 | 151200 | 4802167080 | 7390 | 7390 | 7390 | 7380 | 198 |
| 214 | 20240403 | 151100 | 4800703950 | 7390 | 7380 | 7390 | 7380 | 1427 |
| 215 | 20240403 | 151000 | 4790170390 | 7380 | 7380 | 7390 | 7380 | 601 |
| 216 | 20240403 | 150900 | 4785732110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240403 | 150800 | 4785732110 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240403 | 150700 | 4785732110 | 7380 | 7390 | 7390 | 7380 | 1166 |
| 219 | 20240403 | 150600 | 4777116200 | 7380 | 7370 | 7400 | 7360 | 2400 |
| 220 | 20240403 | 150500 | 4759389790 | 7370 | 7390 | 7390 | 7370 | 453 |
| 221 | 20240403 | 150400 | 4756042140 | 7380 | 7370 | 7380 | 7370 | 870 |
| 222 | 20240403 | 150300 | 4749628890 | 7360 | 7370 | 7370 | 7360 | 1002 |
| 223 | 20240403 | 150200 | 4742244170 | 7360 | 7360 | 7360 | 7350 | 1592 |
| 224 | 20240403 | 150100 | 4730528060 | 7360 | 7380 | 7380 | 7360 | 1064 |
| 225 | 20240403 | 150000 | 4722684150 | 7380 | 7370 | 7380 | 7370 | 337 |
| 226 | 20240403 | 145900 | 4720200290 | 7370 | 7370 | 7370 | 7370 | 1086 |
| 227 | 20240403 | 145800 | 4712196470 | 7360 | 7360 | 7360 | 7360 | 10 |
| 228 | 20240403 | 145700 | 4712122870 | 7360 | 7360 | 7370 | 7360 | 733 |
| 229 | 20240403 | 145600 | 4706726130 | 7360 | 7380 | 7380 | 7360 | 2003 |
| 230 | 20240403 | 145500 | 4691970890 | 7380 | 7370 | 7380 | 7370 | 224 |
| 231 | 20240403 | 145400 | 4690318960 | 7370 | 7380 | 7380 | 7370 | 1091 |
| 232 | 20240403 | 145300 | 4682267420 | 7380 | 7380 | 7380 | 7380 | 524 |
| 233 | 20240403 | 145200 | 4678400300 | 7370 | 7370 | 7370 | 7370 | 6 |
| 234 | 20240403 | 145100 | 4678356080 | 7370 | 7370 | 7370 | 7370 | 555 |
| 235 | 20240403 | 145000 | 4674265730 | 7370 | 7400 | 7400 | 7370 | 697 |
| 236 | 20240403 | 144900 | 4669123330 | 7380 | 7400 | 7400 | 7380 | 1631 |
| 237 | 20240403 | 144800 | 4657067330 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240403 | 144700 | 4657067330 | 7400 | 7390 | 7400 | 7390 | 298 |
| 239 | 20240403 | 144600 | 4654863910 | 7390 | 7390 | 7400 | 7390 | 249 |
| 240 | 20240403 | 144500 | 4653023790 | 7390 | 7400 | 7400 | 7390 | 360 |
| 241 | 20240403 | 144400 | 4650363290 | 7400 | 7390 | 7400 | 7390 | 528 |
| 242 | 20240403 | 144300 | 4646461360 | 7400 | 7400 | 7400 | 7400 | 1332 |
| 243 | 20240403 | 144200 | 4636604560 | 7430 | 7420 | 7430 | 7400 | 1057 |
| 244 | 20240403 | 144100 | 4628763600 | 7420 | 7400 | 7420 | 7400 | 2282 |
| 245 | 20240403 | 144000 | 4611845480 | 7390 | 7400 | 7400 | 7390 | 180 |
| 246 | 20240403 | 143900 | 4610515180 | 7390 | 7400 | 7410 | 7390 | 1429 |
| 247 | 20240403 | 143800 | 4599941860 | 7390 | 7380 | 7390 | 7370 | 2874 |
| 248 | 20240403 | 143700 | 4578745580 | 7380 | 7390 | 7400 | 7380 | 3533 |
| 249 | 20240403 | 143600 | 4552635570 | 7400 | 7420 | 7420 | 7400 | 8378 |
| 250 | 20240403 | 143500 | 4490588050 | 7420 | 7420 | 7420 | 7410 | 801 |
| 251 | 20240403 | 143400 | 4484644780 | 7420 | 7420 | 7430 | 7420 | 178 |
| 252 | 20240403 | 143300 | 4483323040 | 7430 | 7430 | 7430 | 7430 | 1696 |
| 253 | 20240403 | 143200 | 4470721760 | 7430 | 7420 | 7430 | 7410 | 915 |
| 254 | 20240403 | 143100 | 4463936000 | 7420 | 7420 | 7420 | 7420 | 927 |
| 255 | 20240403 | 143000 | 4457057660 | 7410 | 7420 | 7420 | 7410 | 1483 |
| 256 | 20240403 | 142900 | 4446063760 | 7420 | 7420 | 7420 | 7410 | 5390 |
| 257 | 20240403 | 142800 | 4406105850 | 7430 | 7410 | 7430 | 7410 | 767 |
| 258 | 20240403 | 142700 | 4400410380 | 7410 | 7440 | 7440 | 7410 | 6430 |
| 259 | 20240403 | 142600 | 4352663370 | 7440 | 7430 | 7440 | 7430 | 1013 |
| 260 | 20240403 | 142500 | 4345135280 | 7440 | 7430 | 7440 | 7430 | 531 |
| 261 | 20240403 | 142400 | 4341187350 | 7430 | 7450 | 7450 | 7430 | 367 |
| 262 | 20240403 | 142300 | 4338458800 | 7450 | 7440 | 7450 | 7440 | 242 |
| 263 | 20240403 | 142200 | 4336657140 | 7430 | 7450 | 7450 | 7430 | 423 |
| 264 | 20240403 | 142100 | 4333506250 | 7440 | 7440 | 7450 | 7440 | 1881 |
| 265 | 20240403 | 142000 | 4319495820 | 7440 | 7440 | 7460 | 7440 | 578 |
| 266 | 20240403 | 141900 | 4315194900 | 7460 | 7440 | 7470 | 7440 | 5315 |
| 267 | 20240403 | 141800 | 4275622500 | 7440 | 7430 | 7450 | 7430 | 2054 |
| 268 | 20240403 | 141700 | 4260339280 | 7430 | 7430 | 7430 | 7430 | 830 |
| 269 | 20240403 | 141600 | 4254172380 | 7420 | 7420 | 7420 | 7410 | 1915 |
| 270 | 20240403 | 141500 | 4239965040 | 7420 | 7410 | 7420 | 7410 | 195 |
| 271 | 20240403 | 141400 | 4238520080 | 7410 | 7440 | 7440 | 7410 | 4534 |
| 272 | 20240403 | 141300 | 4204857990 | 7460 | 7440 | 7470 | 7440 | 4407 |
| 273 | 20240403 | 141200 | 4172001630 | 7440 | 7430 | 7440 | 7420 | 559 |
| 274 | 20240403 | 141100 | 4167849300 | 7420 | 7430 | 7430 | 7420 | 277 |
| 275 | 20240403 | 141000 | 4165792070 | 7420 | 7430 | 7430 | 7420 | 3163 |
| 276 | 20240403 | 140900 | 4142310370 | 7430 | 7480 | 7480 | 7430 | 6922 |
| 277 | 20240403 | 140800 | 4090755970 | 7470 | 7490 | 7490 | 7460 | 4382 |
| 278 | 20240403 | 140700 | 4057981040 | 7490 | 7460 | 7490 | 7450 | 12101 |
| 279 | 20240403 | 140600 | 3967607860 | 7470 | 7440 | 7470 | 7440 | 5927 |
| 280 | 20240403 | 140500 | 3923436670 | 7440 | 7430 | 7450 | 7430 | 4554 |
| 281 | 20240403 | 140400 | 3889562570 | 7430 | 7430 | 7440 | 7420 | 8541 |
| 282 | 20240403 | 140300 | 3826073270 | 7430 | 7440 | 7440 | 7420 | 4460 |
| 283 | 20240403 | 140200 | 3792944460 | 7440 | 7430 | 7440 | 7430 | 5605 |
| 284 | 20240403 | 140100 | 3751285770 | 7440 | 7390 | 7450 | 7380 | 16716 |
| 285 | 20240403 | 140000 | 3627243190 | 7390 | 7330 | 7390 | 7320 | 3298 |
| 286 | 20240403 | 135900 | 3602984630 | 7320 | 7350 | 7350 | 7310 | 4328 |
| 287 | 20240403 | 135800 | 3571254350 | 7350 | 7370 | 7370 | 7350 | 1333 |
| 288 | 20240403 | 135700 | 3561445600 | 7370 | 7390 | 7390 | 7370 | 2015 |
| 289 | 20240403 | 135600 | 3546589400 | 7390 | 7390 | 7390 | 7380 | 823 |
| 290 | 20240403 | 135500 | 3540515250 | 7390 | 7390 | 7390 | 7380 | 185 |
| 291 | 20240403 | 135400 | 3539148200 | 7400 | 7390 | 7400 | 7380 | 3439 |
| 292 | 20240403 | 135300 | 3513752850 | 7390 | 7390 | 7410 | 7380 | 1961 |
| 293 | 20240403 | 135200 | 3499240780 | 7390 | 7380 | 7390 | 7380 | 1310 |
| 294 | 20240403 | 135100 | 3489569420 | 7390 | 7380 | 7390 | 7380 | 1370 |
| 295 | 20240403 | 135000 | 3479457360 | 7390 | 7380 | 7400 | 7370 | 4168 |
| 296 | 20240403 | 134900 | 3448665040 | 7380 | 7350 | 7420 | 7350 | 11737 |
| 297 | 20240403 | 134800 | 3361920300 | 7350 | 7330 | 7350 | 7320 | 6944 |
| 298 | 20240403 | 134700 | 3311025940 | 7340 | 7320 | 7340 | 7290 | 1857 |
| 299 | 20240403 | 134600 | 3297418480 | 7320 | 7300 | 7320 | 7300 | 6046 |
| 300 | 20240403 | 134500 | 3253186760 | 7270 | 7270 | 7270 | 7270 | 175 |
| 301 | 20240403 | 134400 | 3251914510 | 7270 | 7270 | 7270 | 7270 | 300 |
| 302 | 20240403 | 134300 | 3249733510 | 7270 | 7270 | 7270 | 7270 | 1 |
| 303 | 20240403 | 134200 | 3249726240 | 7270 | 7260 | 7270 | 7260 | 23 |
| 304 | 20240403 | 134100 | 3249559230 | 7260 | 7260 | 7260 | 7260 | 194 |
| 305 | 20240403 | 134000 | 3248150790 | 7270 | 7270 | 7270 | 7270 | 10 |
| 306 | 20240403 | 133900 | 3248078090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240403 | 133800 | 3248078090 | 7270 | 7270 | 7270 | 7270 | 31 |
| 308 | 20240403 | 133700 | 3247852720 | 7270 | 7260 | 7270 | 7260 | 245 |
| 309 | 20240403 | 133600 | 3246074010 | 7260 | 7260 | 7270 | 7260 | 60 |
| 310 | 20240403 | 133500 | 3245638400 | 7250 | 7250 | 7250 | 7250 | 50 |
| 311 | 20240403 | 133400 | 3245275900 | 7250 | 7250 | 7250 | 7250 | 700 |
| 312 | 20240403 | 133300 | 3240200900 | 7270 | 7270 | 7270 | 7270 | 101 |
| 313 | 20240403 | 133200 | 3239466630 | 7260 | 7260 | 7270 | 7250 | 2284 |
| 314 | 20240403 | 133100 | 3222903240 | 7260 | 7270 | 7270 | 7260 | 623 |
| 315 | 20240403 | 133000 | 3218379700 | 7270 | 7300 | 7300 | 7270 | 2676 |
| 316 | 20240403 | 132900 | 3198870770 | 7300 | 7300 | 7310 | 7290 | 406 |
| 317 | 20240403 | 132800 | 3195907760 | 7300 | 7300 | 7300 | 7290 | 393 |
| 318 | 20240403 | 132700 | 3193041690 | 7310 | 7290 | 7310 | 7290 | 131 |
| 319 | 20240403 | 132600 | 3192086560 | 7290 | 7300 | 7300 | 7290 | 107 |
| 320 | 20240403 | 132500 | 3191306520 | 7290 | 7300 | 7310 | 7290 | 315 |
| 321 | 20240403 | 132400 | 3189008320 | 7300 | 7300 | 7300 | 7300 | 204 |
| 322 | 20240403 | 132300 | 3187519120 | 7300 | 7300 | 7310 | 7290 | 1100 |
| 323 | 20240403 | 132200 | 3179494710 | 7300 | 7290 | 7300 | 7290 | 44 |
| 324 | 20240403 | 132100 | 3179173910 | 7290 | 7290 | 7290 | 7290 | 206 |
| 325 | 20240403 | 132000 | 3177672170 | 7290 | 7290 | 7290 | 7290 | 190 |
| 326 | 20240403 | 131900 | 3176287070 | 7290 | 7290 | 7290 | 7290 | 101 |
| 327 | 20240403 | 131800 | 3175550780 | 7260 | 7300 | 7300 | 7260 | 1672 |
| 328 | 20240403 | 131700 | 3163398530 | 7300 | 7300 | 7300 | 7300 | 103 |
| 329 | 20240403 | 131600 | 3162646630 | 7290 | 7300 | 7300 | 7290 | 705 |
| 330 | 20240403 | 131500 | 3157505680 | 7310 | 7310 | 7310 | 7280 | 679 |
| 331 | 20240403 | 131400 | 3152556620 | 7310 | 7310 | 7330 | 7290 | 1561 |
| 332 | 20240403 | 131300 | 3141128400 | 7290 | 7290 | 7300 | 7290 | 724 |
| 333 | 20240403 | 131200 | 3135845240 | 7290 | 7280 | 7290 | 7280 | 1250 |
| 334 | 20240403 | 131100 | 3126733270 | 7280 | 7270 | 7280 | 7270 | 696 |
| 335 | 20240403 | 131000 | 3121671390 | 7280 | 7260 | 7280 | 7260 | 521 |
| 336 | 20240403 | 130900 | 3117883480 | 7260 | 7270 | 7270 | 7260 | 202 |
| 337 | 20240403 | 130800 | 3116416950 | 7260 | 7260 | 7260 | 7260 | 42 |
| 338 | 20240403 | 130700 | 3116112030 | 7260 | 7270 | 7270 | 7260 | 706 |
| 339 | 20240403 | 130600 | 3110986460 | 7270 | 7270 | 7270 | 7270 | 1835 |
| 340 | 20240403 | 130500 | 3097646010 | 7270 | 7270 | 7270 | 7270 | 1 |
| 341 | 20240403 | 130400 | 3097638740 | 7280 | 7270 | 7280 | 7270 | 678 |
| 342 | 20240403 | 130300 | 3092709560 | 7290 | 7280 | 7290 | 7260 | 231 |
| 343 | 20240403 | 130200 | 3091028130 | 7270 | 7270 | 7270 | 7270 | 36 |
| 344 | 20240403 | 130100 | 3090766410 | 7270 | 7260 | 7270 | 7260 | 521 |
| 345 | 20240403 | 130000 | 3086981730 | 7250 | 7250 | 7250 | 7250 | 620 |
| 346 | 20240403 | 125900 | 3082486730 | 7250 | 7260 | 7260 | 7250 | 1251 |
| 347 | 20240403 | 125800 | 3073415980 | 7260 | 7270 | 7270 | 7260 | 1015 |
| 348 | 20240403 | 125700 | 3066045960 | 7260 | 7260 | 7270 | 7260 | 1177 |
| 349 | 20240403 | 125600 | 3057495350 | 7270 | 7270 | 7270 | 7270 | 1 |
| 350 | 20240403 | 125500 | 3057488080 | 7270 | 7270 | 7270 | 7250 | 142 |
| 351 | 20240403 | 125400 | 3056458540 | 7250 | 7270 | 7270 | 7250 | 57 |
| 352 | 20240403 | 125300 | 3056045270 | 7250 | 7240 | 7250 | 7240 | 563 |
| 353 | 20240403 | 125200 | 3051963720 | 7250 | 7250 | 7250 | 7250 | 25 |
| 354 | 20240403 | 125100 | 3051782470 | 7250 | 7250 | 7250 | 7250 | 8 |
| 355 | 20240403 | 125000 | 3051724470 | 7250 | 7250 | 7250 | 7250 | 6 |
| 356 | 20240403 | 124900 | 3051680970 | 7250 | 7240 | 7250 | 7240 | 33 |
| 357 | 20240403 | 124800 | 3051442020 | 7250 | 7250 | 7250 | 7250 | 25 |
| 358 | 20240403 | 124700 | 3051260770 | 7250 | 7240 | 7250 | 7240 | 432 |
| 359 | 20240403 | 124600 | 3048132070 | 7240 | 7240 | 7240 | 7240 | 170 |
| 360 | 20240403 | 124500 | 3046901270 | 7240 | 7250 | 7250 | 7240 | 42 |
| 361 | 20240403 | 124400 | 3046597180 | 7250 | 7250 | 7250 | 7240 | 418 |
| 362 | 20240403 | 124300 | 3043566690 | 7250 | 7250 | 7250 | 7250 | 1 |
| 363 | 20240403 | 124200 | 3043559440 | 7230 | 7240 | 7240 | 7230 | 7 |
| 364 | 20240403 | 124100 | 3043508810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 365 | 20240403 | 124000 | 3043508810 | 7250 | 7230 | 7250 | 7230 | 254 |
| 366 | 20240403 | 123900 | 3041670040 | 7230 | 7220 | 7230 | 7220 | 7 |
| 367 | 20240403 | 123800 | 3041619440 | 7220 | 7220 | 7220 | 7220 | 56 |
| 368 | 20240403 | 123700 | 3041215120 | 7210 | 7220 | 7220 | 7210 | 17 |
| 369 | 20240403 | 123600 | 3041092510 | 7220 | 7220 | 7220 | 7220 | 700 |
| 370 | 20240403 | 123500 | 3036038510 | 7220 | 7220 | 7220 | 7220 | 1001 |
| 371 | 20240403 | 123400 | 3028811290 | 7230 | 7230 | 7230 | 7220 | 252 |
| 372 | 20240403 | 123300 | 3026989340 | 7230 | 7230 | 7230 | 7230 | 0 |
| 373 | 20240403 | 123200 | 3026989340 | 7230 | 7230 | 7240 | 7230 | 1557 |
| 374 | 20240403 | 123100 | 3015732210 | 7230 | 7250 | 7250 | 7230 | 569 |
| 375 | 20240403 | 123000 | 3011612430 | 7250 | 7240 | 7250 | 7240 | 871 |
| 376 | 20240403 | 122900 | 3005306370 | 7250 | 7250 | 7250 | 7250 | 285 |
| 377 | 20240403 | 122800 | 3003240120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 378 | 20240403 | 122700 | 3003240120 | 7250 | 7250 | 7250 | 7250 | 0 |
| 379 | 20240403 | 122600 | 3003240120 | 7250 | 7250 | 7250 | 7250 | 25 |
| 380 | 20240403 | 122500 | 3003058870 | 7250 | 7250 | 7250 | 7250 | 0 |
| 381 | 20240403 | 122400 | 3003058870 | 7250 | 7240 | 7250 | 7240 | 184 |
| 382 | 20240403 | 122300 | 3001726650 | 7240 | 7250 | 7250 | 7240 | 923 |
| 383 | 20240403 | 122200 | 2995042860 | 7250 | 7270 | 7270 | 7240 | 1545 |
| 384 | 20240403 | 122100 | 2983835530 | 7270 | 7270 | 7270 | 7270 | 5 |
| 385 | 20240403 | 122000 | 2983799180 | 7270 | 7270 | 7270 | 7270 | 0 |
| 386 | 20240403 | 121900 | 2983799180 | 7270 | 7270 | 7270 | 7270 | 122 |
| 387 | 20240403 | 121800 | 2982912240 | 7270 | 7240 | 7270 | 7240 | 44 |
| 388 | 20240403 | 121700 | 2982593340 | 7240 | 7250 | 7250 | 7240 | 877 |
| 389 | 20240403 | 121600 | 2976243760 | 7250 | 7250 | 7250 | 7250 | 0 |
| 390 | 20240403 | 121500 | 2976243760 | 7250 | 7250 | 7250 | 7250 | 139 |
| 391 | 20240403 | 121400 | 2975236010 | 7250 | 7250 | 7250 | 7250 | 3 |
| 392 | 20240403 | 121300 | 2975214260 | 7240 | 7250 | 7250 | 7240 | 379 |
| 393 | 20240403 | 121200 | 2972466640 | 7250 | 7250 | 7250 | 7250 | 8 |
| 394 | 20240403 | 121100 | 2972408640 | 7250 | 7250 | 7250 | 7250 | 0 |
| 395 | 20240403 | 121000 | 2972408640 | 7250 | 7250 | 7250 | 7250 | 19 |
| 396 | 20240403 | 120900 | 2972270890 | 7250 | 7270 | 7270 | 7250 | 403 |
| 397 | 20240403 | 120800 | 2969346320 | 7270 | 7270 | 7270 | 7270 | 5 |
| 398 | 20240403 | 120700 | 2969309970 | 7270 | 7260 | 7270 | 7260 | 13 |
| 399 | 20240403 | 120600 | 2969215490 | 7270 | 7270 | 7270 | 7270 | 196 |
| 400 | 20240403 | 120500 | 2967790570 | 7290 | 7290 | 7290 | 7290 | 1 |
| 401 | 20240403 | 120400 | 2967783280 | 7270 | 7290 | 7290 | 7270 | 24 |
| 402 | 20240403 | 120300 | 2967608540 | 7260 | 7260 | 7260 | 7260 | 153 |
| 403 | 20240403 | 120200 | 2966497760 | 7260 | 7290 | 7290 | 7260 | 201 |
| 404 | 20240403 | 120100 | 2965038470 | 7260 | 7250 | 7260 | 7250 | 670 |
| 405 | 20240403 | 120000 | 2960178970 | 7250 | 7260 | 7260 | 7250 | 337 |
| 406 | 20240403 | 115900 | 2957732420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 407 | 20240403 | 115800 | 2957732420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 408 | 20240403 | 115700 | 2957732420 | 7280 | 7260 | 7280 | 7260 | 827 |
| 409 | 20240403 | 115600 | 2951728380 | 7260 | 7260 | 7260 | 7260 | 20 |
| 410 | 20240403 | 115500 | 2951583180 | 7260 | 7260 | 7260 | 7260 | 296 |
| 411 | 20240403 | 115400 | 2949434220 | 7260 | 7260 | 7260 | 7260 | 10 |
| 412 | 20240403 | 115300 | 2949361620 | 7260 | 7290 | 7290 | 7260 | 3 |
| 413 | 20240403 | 115200 | 2949339810 | 7290 | 7290 | 7290 | 7260 | 706 |
| 414 | 20240403 | 115100 | 2944210050 | 7290 | 7290 | 7290 | 7290 | 4 |
| 415 | 20240403 | 115000 | 2944180890 | 7280 | 7270 | 7280 | 7270 | 871 |
| 416 | 20240403 | 114900 | 2937842010 | 7280 | 7280 | 7280 | 7270 | 204 |
| 417 | 20240403 | 114800 | 2936356990 | 7270 | 7280 | 7280 | 7270 | 150 |
| 418 | 20240403 | 114700 | 2935265990 | 7270 | 7270 | 7270 | 7270 | 296 |
| 419 | 20240403 | 114600 | 2933114070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 420 | 20240403 | 114500 | 2933114070 | 7260 | 7280 | 7280 | 7260 | 251 |
| 421 | 20240403 | 114400 | 2931288350 | 7270 | 7270 | 7270 | 7270 | 0 |
| 422 | 20240403 | 114300 | 2931288350 | 7270 | 7280 | 7280 | 7270 | 831 |
| 423 | 20240403 | 114200 | 2925246650 | 7290 | 7290 | 7290 | 7290 | 30 |
| 424 | 20240403 | 114100 | 2925027950 | 7290 | 7290 | 7290 | 7290 | 609 |
| 425 | 20240403 | 114000 | 2920588340 | 7290 | 7280 | 7290 | 7280 | 969 |
| 426 | 20240403 | 113900 | 2913526370 | 7280 | 7270 | 7280 | 7270 | 287 |
| 427 | 20240403 | 113800 | 2911439690 | 7260 | 7270 | 7270 | 7260 | 385 |
| 428 | 20240403 | 113700 | 2908640750 | 7280 | 7290 | 7290 | 7280 | 1144 |
| 429 | 20240403 | 113600 | 2900312110 | 7290 | 7280 | 7290 | 7280 | 1247 |
| 430 | 20240403 | 113500 | 2891221700 | 7280 | 7280 | 7280 | 7280 | 305 |
| 431 | 20240403 | 113400 | 2889001300 | 7270 | 7270 | 7270 | 7270 | 187 |
| 432 | 20240403 | 113300 | 2887641810 | 7270 | 7250 | 7270 | 7250 | 11 |
| 433 | 20240403 | 113200 | 2887561860 | 7270 | 7250 | 7270 | 7250 | 172 |
| 434 | 20240403 | 113100 | 2886311700 | 7250 | 7250 | 7250 | 7250 | 44 |
| 435 | 20240403 | 113000 | 2885992700 | 7250 | 7240 | 7250 | 7230 | 69 |
| 436 | 20240403 | 112900 | 2885492840 | 7230 | 7240 | 7240 | 7230 | 388 |
| 437 | 20240403 | 112800 | 2882687580 | 7240 | 7250 | 7250 | 7240 | 206 |
| 438 | 20240403 | 112700 | 2881196090 | 7270 | 7270 | 7270 | 7270 | 10 |
| 439 | 20240403 | 112600 | 2881123390 | 7270 | 7260 | 7270 | 7260 | 25 |
| 440 | 20240403 | 112500 | 2880941660 | 7230 | 7220 | 7230 | 7220 | 574 |
| 441 | 20240403 | 112400 | 2876792800 | 7220 | 7220 | 7220 | 7220 | 134 |
| 442 | 20240403 | 112300 | 2875825320 | 7220 | 7220 | 7220 | 7220 | 44 |
| 443 | 20240403 | 112200 | 2875507640 | 7220 | 7230 | 7230 | 7210 | 1356 |
| 444 | 20240403 | 112100 | 2865720330 | 7230 | 7230 | 7230 | 7230 | 329 |
| 445 | 20240403 | 112000 | 2863341660 | 7230 | 7240 | 7240 | 7230 | 1807 |
| 446 | 20240403 | 111900 | 2850276980 | 7240 | 7240 | 7240 | 7240 | 267 |
| 447 | 20240403 | 111800 | 2848343900 | 7280 | 7250 | 7280 | 7250 | 330 |
| 448 | 20240403 | 111700 | 2845951370 | 7220 | 7220 | 7220 | 7220 | 70 |
| 449 | 20240403 | 111600 | 2845445970 | 7220 | 7220 | 7220 | 7220 | 0 |
| 450 | 20240403 | 111500 | 2845445970 | 7220 | 7220 | 7220 | 7220 | 145 |
| 451 | 20240403 | 111400 | 2844399070 | 7210 | 7210 | 7210 | 7210 | 0 |
| 452 | 20240403 | 111300 | 2844399070 | 7210 | 7230 | 7250 | 7210 | 1892 |
| 453 | 20240403 | 111200 | 2830735210 | 7240 | 7240 | 7240 | 7240 | 0 |
| 454 | 20240403 | 111100 | 2830735210 | 7240 | 7230 | 7240 | 7220 | 16 |
| 455 | 20240403 | 111000 | 2830619500 | 7250 | 7210 | 7250 | 7210 | 18 |
| 456 | 20240403 | 110900 | 2830489640 | 7210 | 7220 | 7220 | 7210 | 301 |
| 457 | 20240403 | 110800 | 2828319130 | 7250 | 7250 | 7250 | 7250 | 12 |
| 458 | 20240403 | 110700 | 2828232130 | 7250 | 7250 | 7250 | 7250 | 7 |
| 459 | 20240403 | 110600 | 2828181380 | 7200 | 7270 | 7270 | 7190 | 5032 |
| 460 | 20240403 | 110500 | 2791832020 | 7280 | 7280 | 7280 | 7280 | 211 |
| 461 | 20240403 | 110400 | 2790295940 | 7270 | 7260 | 7270 | 7260 | 257 |
| 462 | 20240403 | 110300 | 2788428920 | 7260 | 7260 | 7260 | 7260 | 1908 |
| 463 | 20240403 | 110200 | 2774576840 | 7270 | 7270 | 7270 | 7270 | 1057 |
| 464 | 20240403 | 110100 | 2766892450 | 7280 | 7280 | 7280 | 7280 | 22 |
| 465 | 20240403 | 110000 | 2766732290 | 7280 | 7280 | 7280 | 7280 | 600 |
| 466 | 20240403 | 105900 | 2762364290 | 7300 | 7280 | 7300 | 7280 | 549 |
| 467 | 20240403 | 105800 | 2758366590 | 7280 | 7300 | 7300 | 7280 | 351 |
| 468 | 20240403 | 105700 | 2755811270 | 7280 | 7280 | 7280 | 7280 | 0 |
| 469 | 20240403 | 105600 | 2755811270 | 7280 | 7300 | 7300 | 7280 | 232 |
| 470 | 20240403 | 105500 | 2754118270 | 7300 | 7300 | 7300 | 7280 | 204 |
| 471 | 20240403 | 105400 | 2752633070 | 7290 | 7290 | 7290 | 7290 | 0 |
| 472 | 20240403 | 105300 | 2752633070 | 7290 | 7290 | 7300 | 7290 | 1194 |
| 473 | 20240403 | 105200 | 2743928300 | 7300 | 7300 | 7300 | 7300 | 242 |
| 474 | 20240403 | 105100 | 2742161700 | 7290 | 7290 | 7290 | 7290 | 16 |
| 475 | 20240403 | 105000 | 2742045060 | 7290 | 7300 | 7310 | 7290 | 848 |
| 476 | 20240403 | 104900 | 2735860600 | 7300 | 7300 | 7300 | 7290 | 2744 |
| 477 | 20240403 | 104800 | 2715831420 | 7290 | 7280 | 7300 | 7280 | 3728 |
| 478 | 20240403 | 104700 | 2688631460 | 7280 | 7270 | 7280 | 7270 | 165 |
| 479 | 20240403 | 104600 | 2687430360 | 7270 | 7270 | 7280 | 7270 | 1498 |
| 480 | 20240403 | 104500 | 2676539880 | 7260 | 7260 | 7260 | 7260 | 569 |
| 481 | 20240403 | 104400 | 2672408940 | 7250 | 7250 | 7250 | 7250 | 2093 |
| 482 | 20240403 | 104300 | 2657234690 | 7250 | 7250 | 7250 | 7250 | 460 |
| 483 | 20240403 | 104200 | 2653899690 | 7270 | 7250 | 7270 | 7240 | 626 |
| 484 | 20240403 | 104100 | 2649354940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 485 | 20240403 | 104000 | 2649354940 | 7250 | 7250 | 7250 | 7240 | 381 |
| 486 | 20240403 | 103900 | 2646596390 | 7240 | 7230 | 7240 | 7230 | 879 |
| 487 | 20240403 | 103800 | 2640240310 | 7210 | 7210 | 7210 | 7210 | 0 |
| 488 | 20240403 | 103700 | 2640240310 | 7210 | 7210 | 7210 | 7210 | 20 |
| 489 | 20240403 | 103600 | 2640096110 | 7210 | 7210 | 7240 | 7200 | 10137 |
| 490 | 20240403 | 103500 | 2567104800 | 7200 | 7250 | 7250 | 7200 | 3905 |
| 491 | 20240403 | 103400 | 2538930070 | 7240 | 7260 | 7260 | 7240 | 601 |
| 492 | 20240403 | 103300 | 2534566850 | 7260 | 7240 | 7260 | 7230 | 670 |
| 493 | 20240403 | 103200 | 2529710200 | 7220 | 7220 | 7220 | 7220 | 30 |
| 494 | 20240403 | 103100 | 2529493600 | 7220 | 7220 | 7240 | 7220 | 228 |
| 495 | 20240403 | 103000 | 2527847040 | 7240 | 7240 | 7240 | 7220 | 2461 |
| 496 | 20240403 | 102900 | 2510073860 | 7220 | 7190 | 7220 | 7190 | 192 |
| 497 | 20240403 | 102800 | 2508687920 | 7200 | 7200 | 7200 | 7200 | 46 |
| 498 | 20240403 | 102700 | 2508356720 | 7180 | 7180 | 7180 | 7180 | 512 |
| 499 | 20240403 | 102600 | 2504680560 | 7170 | 7210 | 7210 | 7170 | 2831 |
| 500 | 20240403 | 102500 | 2484331540 | 7250 | 7250 | 7250 | 7250 | 8 |
| 501 | 20240403 | 102400 | 2484273540 | 7250 | 7200 | 7250 | 7200 | 1032 |
| 502 | 20240403 | 102300 | 2476805680 | 7200 | 7190 | 7200 | 7150 | 11074 |
| 503 | 20240403 | 102200 | 2397407040 | 7190 | 7180 | 7200 | 7180 | 270 |
| 504 | 20240403 | 102100 | 2395466940 | 7180 | 7210 | 7230 | 7170 | 16973 |
| 505 | 20240403 | 102000 | 2273636440 | 7200 | 7200 | 7200 | 7200 | 353 |
| 506 | 20240403 | 101900 | 2271094840 | 7200 | 7230 | 7240 | 7200 | 1964 |
| 507 | 20240403 | 101800 | 2256906450 | 7210 | 7200 | 7210 | 7180 | 3215 |
| 508 | 20240403 | 101700 | 2233816580 | 7200 | 7220 | 7240 | 7190 | 6732 |
| 509 | 20240403 | 101600 | 2185382270 | 7220 | 7240 | 7240 | 7200 | 5733 |
| 510 | 20240403 | 101500 | 2144012420 | 7250 | 7240 | 7250 | 7240 | 59 |
| 511 | 20240403 | 101400 | 2143585250 | 7250 | 7240 | 7250 | 7240 | 3 |
| 512 | 20240403 | 101300 | 2143563510 | 7250 | 7250 | 7250 | 7250 | 134 |
| 513 | 20240403 | 101200 | 2142592010 | 7250 | 7260 | 7260 | 7250 | 301 |
| 514 | 20240403 | 101100 | 2140406760 | 7260 | 7270 | 7270 | 7260 | 1213 |
| 515 | 20240403 | 101000 | 2131593560 | 7270 | 7290 | 7290 | 7270 | 1295 |
| 516 | 20240403 | 100900 | 2122171240 | 7290 | 7300 | 7300 | 7290 | 1483 |
| 517 | 20240403 | 100800 | 2111360150 | 7290 | 7280 | 7290 | 7280 | 342 |
| 518 | 20240403 | 100700 | 2108868970 | 7290 | 7300 | 7350 | 7290 | 1407 |
| 519 | 20240403 | 100600 | 2098585110 | 7300 | 7290 | 7300 | 7280 | 305 |
| 520 | 20240403 | 100500 | 2096361390 | 7270 | 7270 | 7280 | 7270 | 965 |
| 521 | 20240403 | 100400 | 2089338650 | 7280 | 7280 | 7280 | 7280 | 155 |
| 522 | 20240403 | 100300 | 2088210250 | 7280 | 7280 | 7290 | 7270 | 489 |
| 523 | 20240403 | 100200 | 2084650490 | 7270 | 7230 | 7280 | 7230 | 1968 |
| 524 | 20240403 | 100100 | 2070367080 | 7230 | 7210 | 7260 | 7210 | 2706 |
| 525 | 20240403 | 100000 | 2050823740 | 7210 | 7270 | 7270 | 7180 | 32565 |
| 526 | 20240403 | 095900 | 1815607010 | 7270 | 7300 | 7300 | 7270 | 5008 |
| 527 | 20240403 | 095800 | 1779155410 | 7300 | 7280 | 7310 | 7280 | 602 |
| 528 | 20240403 | 095700 | 1774766600 | 7280 | 7330 | 7330 | 7280 | 19710 |
| 529 | 20240403 | 095600 | 1630851820 | 7340 | 7350 | 7350 | 7330 | 3883 |
| 530 | 20240403 | 095500 | 1602379780 | 7350 | 7350 | 7370 | 7350 | 1488 |
| 531 | 20240403 | 095400 | 1591442920 | 7350 | 7340 | 7350 | 7340 | 514 |
| 532 | 20240403 | 095300 | 1587669970 | 7340 | 7350 | 7350 | 7340 | 46 |
| 533 | 20240403 | 095200 | 1587332230 | 7340 | 7330 | 7340 | 7320 | 1522 |
| 534 | 20240403 | 095100 | 1576173270 | 7320 | 7330 | 7330 | 7320 | 800 |
| 535 | 20240403 | 095000 | 1570313540 | 7350 | 7360 | 7360 | 7330 | 1973 |
| 536 | 20240403 | 094900 | 1555850590 | 7370 | 7380 | 7380 | 7330 | 1349 |
| 537 | 20240403 | 094800 | 1545948820 | 7380 | 7360 | 7380 | 7330 | 3710 |
| 538 | 20240403 | 094700 | 1518681960 | 7370 | 7390 | 7390 | 7360 | 255 |
| 539 | 20240403 | 094600 | 1516802950 | 7390 | 7380 | 7390 | 7350 | 2517 |
| 540 | 20240403 | 094500 | 1498278170 | 7390 | 7380 | 7390 | 7360 | 917 |
| 541 | 20240403 | 094400 | 1491523040 | 7350 | 7360 | 7390 | 7330 | 2315 |
| 542 | 20240403 | 094300 | 1474498080 | 7360 | 7330 | 7360 | 7320 | 2447 |
| 543 | 20240403 | 094200 | 1456562610 | 7330 | 7330 | 7360 | 7330 | 2568 |
| 544 | 20240403 | 094100 | 1437711560 | 7350 | 7340 | 7350 | 7330 | 747 |
| 545 | 20240403 | 094000 | 1432225980 | 7330 | 7340 | 7340 | 7330 | 663 |
| 546 | 20240403 | 093900 | 1427364820 | 7340 | 7350 | 7350 | 7340 | 20 |
| 547 | 20240403 | 093800 | 1427217920 | 7350 | 7350 | 7350 | 7330 | 5460 |
| 548 | 20240403 | 093700 | 1387175400 | 7350 | 7340 | 7360 | 7340 | 1582 |
| 549 | 20240403 | 093600 | 1375547660 | 7340 | 7340 | 7350 | 7340 | 4205 |
| 550 | 20240403 | 093500 | 1344676160 | 7350 | 7360 | 7360 | 7350 | 1253 |
| 551 | 20240403 | 093400 | 1335466100 | 7340 | 7370 | 7380 | 7340 | 11242 |
| 552 | 20240403 | 093300 | 1252771640 | 7380 | 7400 | 7400 | 7380 | 2568 |
| 553 | 20240403 | 093200 | 1233800090 | 7390 | 7380 | 7400 | 7380 | 1342 |
| 554 | 20240403 | 093100 | 1223887700 | 7380 | 7390 | 7390 | 7380 | 886 |
| 555 | 20240403 | 093000 | 1217348840 | 7390 | 7410 | 7410 | 7380 | 1611 |
| 556 | 20240403 | 092900 | 1205444970 | 7400 | 7400 | 7410 | 7390 | 185 |
| 557 | 20240403 | 092800 | 1204075680 | 7400 | 7380 | 7400 | 7370 | 1706 |
| 558 | 20240403 | 092700 | 1191493700 | 7380 | 7380 | 7380 | 7380 | 1268 |
| 559 | 20240403 | 092600 | 1182135860 | 7370 | 7370 | 7450 | 7360 | 1971 |
| 560 | 20240403 | 092500 | 1167525880 | 7370 | 7360 | 7380 | 7360 | 1218 |
| 561 | 20240403 | 092400 | 1158552650 | 7360 | 7380 | 7380 | 7360 | 654 |
| 562 | 20240403 | 092300 | 1153733700 | 7380 | 7380 | 7380 | 7380 | 3 |
| 563 | 20240403 | 092200 | 1153711560 | 7380 | 7380 | 7380 | 7380 | 1440 |
| 564 | 20240403 | 092100 | 1143084360 | 7380 | 7400 | 7410 | 7380 | 1789 |
| 565 | 20240403 | 092000 | 1129847810 | 7400 | 7360 | 7400 | 7360 | 354 |
| 566 | 20240403 | 091900 | 1127232520 | 7360 | 7370 | 7370 | 7350 | 5556 |
| 567 | 20240403 | 091800 | 1086333350 | 7370 | 7380 | 7400 | 7370 | 2052 |
| 568 | 20240403 | 091700 | 1071186670 | 7390 | 7390 | 7400 | 7370 | 1593 |
| 569 | 20240403 | 091600 | 1059421330 | 7410 | 7390 | 7420 | 7390 | 1946 |
| 570 | 20240403 | 091500 | 1045002170 | 7390 | 7410 | 7410 | 7360 | 8672 |
| 571 | 20240403 | 091400 | 980906830 | 7390 | 7350 | 7410 | 7340 | 7753 |
| 572 | 20240403 | 091300 | 923627670 | 7330 | 7330 | 7360 | 7300 | 5186 |
| 573 | 20240403 | 091200 | 885692190 | 7310 | 7350 | 7350 | 7310 | 9148 |
| 574 | 20240403 | 091100 | 818648510 | 7350 | 7360 | 7360 | 7340 | 2817 |
| 575 | 20240403 | 091000 | 797969410 | 7360 | 7370 | 7400 | 7360 | 4098 |
| 576 | 20240403 | 090900 | 767790570 | 7370 | 7340 | 7370 | 7330 | 1064 |
| 577 | 20240403 | 090800 | 759982080 | 7330 | 7320 | 7410 | 7310 | 2784 |
| 578 | 20240403 | 090700 | 739545440 | 7320 | 7290 | 7330 | 7280 | 3559 |
| 579 | 20240403 | 090600 | 713557090 | 7290 | 7320 | 7320 | 7290 | 13443 |
| 580 | 20240403 | 090500 | 615368590 | 7330 | 7350 | 7350 | 7300 | 12833 |
| 581 | 20240403 | 090400 | 521306670 | 7360 | 7400 | 7400 | 7350 | 8657 |
| 582 | 20240403 | 090300 | 457465690 | 7400 | 7370 | 7410 | 7370 | 8641 |
| 583 | 20240403 | 090200 | 393706000 | 7370 | 7390 | 7410 | 7360 | 12100 |
| 584 | 20240403 | 090100 | 304436760 | 7390 | 7340 | 7400 | 7340 | 7579 |
| 585 | 20240403 | 090000 | 248625690 | 7340 | 7440 | 7450 | 7340 | 32741 |