39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 3 | 20230612 | 203300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20230612 | 203200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20230612 | 203100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20230612 | 203000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20230612 | 202900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20230612 | 202800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20230612 | 202700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20230612 | 202600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20230612 | 202500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20230612 | 202400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20230612 | 202300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20230612 | 202200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20230612 | 202100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20230612 | 202000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20230612 | 201900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20230612 | 201800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20230612 | 201700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20230612 | 201600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20230612 | 201500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20230612 | 201400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20230612 | 201300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20230612 | 201200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20230612 | 201100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20230612 | 201000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20230612 | 200900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20230612 | 200800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20230612 | 200700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20230612 | 200600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20230612 | 200500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20230612 | 200400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 33 | 20230612 | 200300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20230612 | 200200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20230612 | 200100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20230612 | 200000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20230612 | 195900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20230612 | 195800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20230612 | 195700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20230612 | 195600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20230612 | 195500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20230612 | 195400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20230612 | 195300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20230612 | 195200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20230612 | 195100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20230612 | 195000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20230612 | 194900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20230612 | 194800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20230612 | 194700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20230612 | 194600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20230612 | 194500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20230612 | 194400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20230612 | 194300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20230612 | 194200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20230612 | 194100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20230612 | 194000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20230612 | 193900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20230612 | 193800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20230612 | 193700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20230612 | 193600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20230612 | 193500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20230612 | 193400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 63 | 20230612 | 193300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20230612 | 193200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20230612 | 193100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20230612 | 193000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20230612 | 192900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20230612 | 192800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20230612 | 192700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20230612 | 192600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20230612 | 192500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20230612 | 192400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20230612 | 192300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20230612 | 192200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20230612 | 192100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20230612 | 192000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20230612 | 191900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20230612 | 191800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20230612 | 191700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20230612 | 191600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20230612 | 191500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20230612 | 191400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20230612 | 191300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20230612 | 191200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20230612 | 191100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20230612 | 191000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20230612 | 190900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20230612 | 190800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20230612 | 190700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20230612 | 190600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20230612 | 190500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20230612 | 190400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 93 | 20230612 | 190300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20230612 | 190200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20230612 | 190100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20230612 | 190000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20230612 | 185900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20230612 | 185800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20230612 | 185700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20230612 | 185600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20230612 | 185500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20230612 | 185400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20230612 | 185300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20230612 | 185200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20230612 | 185100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20230612 | 185000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20230612 | 184900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20230612 | 184800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20230612 | 184700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20230612 | 184600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20230612 | 184500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20230612 | 184400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20230612 | 184300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20230612 | 184200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20230612 | 184100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20230612 | 184000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20230612 | 183900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20230612 | 183800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20230612 | 183700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20230612 | 183600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20230612 | 183500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20230612 | 183400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 123 | 20230612 | 183300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20230612 | 183200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20230612 | 183100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20230612 | 183000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20230612 | 182900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20230612 | 182800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20230612 | 182700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20230612 | 182600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20230612 | 182500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20230612 | 182400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20230612 | 182300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20230612 | 182200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20230612 | 182100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20230612 | 182000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20230612 | 181900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20230612 | 181800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20230612 | 181700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20230612 | 181600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20230612 | 181500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20230612 | 181400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20230612 | 181300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20230612 | 181200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20230612 | 181100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20230612 | 181000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20230612 | 180900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20230612 | 180800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20230612 | 180700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20230612 | 180600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20230612 | 180500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20230612 | 180400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 153 | 20230612 | 180300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20230612 | 180200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20230612 | 180100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20230612 | 180000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20230612 | 175900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20230612 | 175800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20230612 | 175700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20230612 | 175600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20230612 | 175500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20230612 | 175400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20230612 | 175300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20230612 | 175200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20230612 | 175100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20230612 | 175000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20230612 | 174900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20230612 | 174800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20230612 | 174700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20230612 | 174600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20230612 | 174500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20230612 | 174400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20230612 | 174300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20230612 | 174200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20230612 | 174100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20230612 | 174000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20230612 | 173900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20230612 | 173800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20230612 | 173700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20230612 | 173600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20230612 | 173500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20230612 | 173400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 183 | 20230612 | 173300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20230612 | 173200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20230612 | 173100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20230612 | 173000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20230612 | 172900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20230612 | 172800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20230612 | 172700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20230612 | 172600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20230612 | 172500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20230612 | 172400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20230612 | 172300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20230612 | 172200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20230612 | 172100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20230612 | 172000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20230612 | 171900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20230612 | 171800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20230612 | 171700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20230612 | 171600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20230612 | 171500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20230612 | 171400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20230612 | 171300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 204 | 20230612 | 171200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 205 | 20230612 | 171100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 206 | 20230612 | 171000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 207 | 20230612 | 170900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 208 | 20230612 | 170800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 209 | 20230612 | 170700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 210 | 20230612 | 170600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 211 | 20230612 | 170500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 212 | 20230612 | 170400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 213 | 20230612 | 170300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 214 | 20230612 | 170200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 215 | 20230612 | 170100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 216 | 20230612 | 170000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 217 | 20230612 | 165900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 218 | 20230612 | 165800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 219 | 20230612 | 165700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 220 | 20230612 | 165600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 221 | 20230612 | 165500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 222 | 20230612 | 165400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 223 | 20230612 | 165300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 224 | 20230612 | 165200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 225 | 20230612 | 165100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 226 | 20230612 | 165000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 227 | 20230612 | 164900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 228 | 20230612 | 164800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 229 | 20230612 | 164700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 230 | 20230612 | 164600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 231 | 20230612 | 164500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 232 | 20230612 | 164400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 233 | 20230612 | 164300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 234 | 20230612 | 164200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 235 | 20230612 | 164100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 236 | 20230612 | 164000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 237 | 20230612 | 163900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 238 | 20230612 | 163800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 239 | 20230612 | 163700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 240 | 20230612 | 163600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 241 | 20230612 | 163500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 242 | 20230612 | 163400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 243 | 20230612 | 163300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 244 | 20230612 | 163200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 245 | 20230612 | 163100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 246 | 20230612 | 163000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 247 | 20230612 | 162900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 248 | 20230612 | 162800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 249 | 20230612 | 162700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 250 | 20230612 | 162600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 251 | 20230612 | 162500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 252 | 20230612 | 162400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 253 | 20230612 | 162300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 254 | 20230612 | 162200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 255 | 20230612 | 162100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 256 | 20230612 | 162000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 257 | 20230612 | 161900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 258 | 20230612 | 161800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 259 | 20230612 | 161700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 260 | 20230612 | 161600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 261 | 20230612 | 161500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 262 | 20230612 | 161400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 263 | 20230612 | 161300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 264 | 20230612 | 161200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 265 | 20230612 | 161100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 266 | 20230612 | 161000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 267 | 20230612 | 160900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 268 | 20230612 | 160800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 269 | 20230612 | 160700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 270 | 20230612 | 160600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 271 | 20230612 | 160500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230612 | 160400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 273 | 20230612 | 160300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230612 | 160200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230612 | 160100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20230612 | 160000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20230612 | 155900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20230612 | 155800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20230612 | 155700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20230612 | 155600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20230612 | 155500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20230612 | 155400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20230612 | 155300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20230612 | 155200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20230612 | 155100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20230612 | 155000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20230612 | 154900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20230612 | 154800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20230612 | 154700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20230612 | 154600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20230612 | 154500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 292 | 20230612 | 154400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 293 | 20230612 | 154300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 294 | 20230612 | 154200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 295 | 20230612 | 154100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 296 | 20230612 | 154000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 297 | 20230612 | 153900 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 298 | 20230612 | 153800 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 299 | 20230612 | 153700 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 300 | 20230612 | 153600 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 301 | 20230612 | 153500 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 302 | 20230612 | 153400 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 303 | 20230612 | 153300 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 304 | 20230612 | 153200 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 305 | 20230612 | 153100 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 306 | 20230612 | 153000 | 857063273500 | 71000 | 71000 | 71000 | 71000 | 532027 |
| 307 | 20230612 | 152900 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20230612 | 152800 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20230612 | 152700 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20230612 | 152600 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20230612 | 152500 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20230612 | 152400 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20230612 | 152300 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20230612 | 152200 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 315 | 20230612 | 152100 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 316 | 20230612 | 152000 | 819289356500 | 71100 | 71100 | 71100 | 71100 | 0 |
| 317 | 20230612 | 151900 | 819289356500 | 71100 | 71100 | 71100 | 71000 | 18548 |
| 318 | 20230612 | 151800 | 817971092800 | 71100 | 71200 | 71200 | 71000 | 126627 |
| 319 | 20230612 | 151700 | 808963355400 | 71100 | 71100 | 71200 | 71000 | 21474 |
| 320 | 20230612 | 151600 | 807436330300 | 71100 | 71000 | 71100 | 70900 | 232468 |
| 321 | 20230612 | 151500 | 790924351500 | 71000 | 71000 | 71000 | 70900 | 11505 |
| 322 | 20230612 | 151400 | 790107972100 | 71000 | 70900 | 71000 | 70900 | 14398 |
| 323 | 20230612 | 151300 | 789086304000 | 71000 | 71000 | 71000 | 70900 | 13797 |
| 324 | 20230612 | 151200 | 788106948200 | 71000 | 71000 | 71000 | 70900 | 16844 |
| 325 | 20230612 | 151100 | 786911219900 | 71000 | 70900 | 71000 | 70900 | 10014 |
| 326 | 20230612 | 151000 | 786200649800 | 71000 | 71000 | 71000 | 70900 | 10367 |
| 327 | 20230612 | 150900 | 785464941200 | 71000 | 70900 | 71000 | 70900 | 8181 |
| 328 | 20230612 | 150800 | 784884294600 | 70900 | 70900 | 71000 | 70900 | 13086 |
| 329 | 20230612 | 150700 | 783955649200 | 70900 | 70900 | 71000 | 70800 | 145532 |
| 330 | 20230612 | 150600 | 773636900700 | 70900 | 70900 | 70900 | 70800 | 50448 |
| 331 | 20230612 | 150500 | 770060853800 | 70900 | 70800 | 70900 | 70800 | 19940 |
| 332 | 20230612 | 150400 | 768648258600 | 70900 | 70900 | 70900 | 70800 | 13888 |
| 333 | 20230612 | 150300 | 767664330200 | 70900 | 70900 | 70900 | 70800 | 22451 |
| 334 | 20230612 | 150200 | 766073625600 | 70900 | 70800 | 70900 | 70800 | 17777 |
| 335 | 20230612 | 150100 | 764814506800 | 70800 | 70900 | 70900 | 70800 | 17028 |
| 336 | 20230612 | 150000 | 763608349400 | 70800 | 70800 | 70900 | 70800 | 12429 |
| 337 | 20230612 | 145900 | 762728049400 | 70900 | 70900 | 70900 | 70800 | 12341 |
| 338 | 20230612 | 145800 | 761854046600 | 70800 | 70800 | 70900 | 70800 | 15151 |
| 339 | 20230612 | 145700 | 760780673100 | 70900 | 70800 | 70900 | 70800 | 12980 |
| 340 | 20230612 | 145600 | 759861142000 | 70900 | 70800 | 70900 | 70800 | 10703 |
| 341 | 20230612 | 145500 | 759103092600 | 70900 | 70800 | 70900 | 70800 | 10482 |
| 342 | 20230612 | 145400 | 758360650500 | 70800 | 70800 | 70900 | 70800 | 16416 |
| 343 | 20230612 | 145300 | 757197770600 | 70800 | 70800 | 70900 | 70800 | 26955 |
| 344 | 20230612 | 145200 | 755287688300 | 70900 | 70800 | 70900 | 70800 | 11275 |
| 345 | 20230612 | 145100 | 754489139300 | 70900 | 70900 | 70900 | 70800 | 23342 |
| 346 | 20230612 | 145000 | 752835187000 | 70800 | 70900 | 70900 | 70800 | 32026 |
| 347 | 20230612 | 144900 | 750565255000 | 70900 | 70900 | 70900 | 70800 | 12957 |
| 348 | 20230612 | 144800 | 749647270500 | 70900 | 70800 | 70900 | 70800 | 11444 |
| 349 | 20230612 | 144700 | 748836522800 | 70900 | 70900 | 71000 | 70800 | 62845 |
| 350 | 20230612 | 144600 | 744381488300 | 70900 | 70900 | 71000 | 70900 | 13556 |
| 351 | 20230612 | 144500 | 743420183500 | 70900 | 70900 | 71000 | 70900 | 9860 |
| 352 | 20230612 | 144400 | 742721002100 | 70900 | 70900 | 71000 | 70900 | 48648 |
| 353 | 20230612 | 144300 | 739271643100 | 70900 | 71000 | 71000 | 70900 | 15130 |
| 354 | 20230612 | 144200 | 738198686700 | 70900 | 70800 | 71000 | 70800 | 376853 |
| 355 | 20230612 | 144100 | 711480067500 | 70800 | 70800 | 70900 | 70800 | 16549 |
| 356 | 20230612 | 144000 | 710307824000 | 70800 | 70800 | 70900 | 70800 | 11997 |
| 357 | 20230612 | 143900 | 709458104100 | 70900 | 70800 | 70900 | 70800 | 11345 |
| 358 | 20230612 | 143800 | 708654662100 | 70900 | 70800 | 70900 | 70800 | 18450 |
| 359 | 20230612 | 143700 | 707347801600 | 70800 | 70800 | 70900 | 70800 | 11669 |
| 360 | 20230612 | 143600 | 706521487900 | 70800 | 70900 | 70900 | 70800 | 12114 |
| 361 | 20230612 | 143500 | 705663261000 | 70900 | 70900 | 70900 | 70800 | 10205 |
| 362 | 20230612 | 143400 | 704940458600 | 70900 | 70800 | 70900 | 70800 | 9259 |
| 363 | 20230612 | 143300 | 704284681100 | 70800 | 70900 | 70900 | 70800 | 13716 |
| 364 | 20230612 | 143200 | 703313151500 | 70900 | 70900 | 71000 | 70800 | 169272 |
| 365 | 20230612 | 143100 | 691311707900 | 71000 | 70900 | 71000 | 70900 | 55581 |
| 366 | 20230612 | 143000 | 687370838200 | 70900 | 71000 | 71000 | 70900 | 10642 |
| 367 | 20230612 | 142900 | 686616180800 | 71000 | 71000 | 71100 | 70900 | 164892 |
| 368 | 20230612 | 142800 | 674909307100 | 71000 | 71000 | 71100 | 71000 | 14114 |
| 369 | 20230612 | 142700 | 673907074300 | 71000 | 71000 | 71100 | 71000 | 7504 |
| 370 | 20230612 | 142600 | 673374129600 | 71100 | 71000 | 71100 | 71000 | 9623 |
| 371 | 20230612 | 142500 | 672690771800 | 71000 | 71100 | 71100 | 71000 | 7345 |
| 372 | 20230612 | 142400 | 672169050800 | 71000 | 71100 | 71100 | 71000 | 7731 |
| 373 | 20230612 | 142300 | 671619899200 | 71000 | 71000 | 71100 | 71000 | 11830 |
| 374 | 20230612 | 142200 | 670779645400 | 71100 | 71100 | 71100 | 71000 | 8444 |
| 375 | 20230612 | 142100 | 670179933100 | 71100 | 71000 | 71100 | 71000 | 6132 |
| 376 | 20230612 | 142000 | 669744341800 | 71000 | 71000 | 71100 | 71000 | 10520 |
| 377 | 20230612 | 141900 | 668996788500 | 71100 | 71000 | 71100 | 71000 | 6892 |
| 378 | 20230612 | 141800 | 668507158800 | 71000 | 71000 | 71100 | 71000 | 6973 |
| 379 | 20230612 | 141700 | 668011869600 | 71000 | 71000 | 71100 | 71000 | 5701 |
| 380 | 20230612 | 141600 | 667606855200 | 71000 | 71000 | 71100 | 71000 | 5255 |
| 381 | 20230612 | 141500 | 667233588100 | 71100 | 71100 | 71100 | 71000 | 6094 |
| 382 | 20230612 | 141400 | 666800595300 | 71100 | 71000 | 71100 | 71000 | 4058 |
| 383 | 20230612 | 141300 | 666512338600 | 71000 | 71000 | 71100 | 71000 | 6203 |
| 384 | 20230612 | 141200 | 666071664100 | 71000 | 71000 | 71100 | 70900 | 374217 |
| 385 | 20230612 | 141100 | 639502381100 | 71000 | 70900 | 71000 | 70900 | 14080 |
| 386 | 20230612 | 141000 | 638503065500 | 71000 | 71000 | 71000 | 70900 | 11351 |
| 387 | 20230612 | 140900 | 637697942400 | 70900 | 71000 | 71000 | 70900 | 5926 |
| 388 | 20230612 | 140800 | 637277515000 | 70900 | 70900 | 71000 | 70900 | 10478 |
| 389 | 20230612 | 140700 | 636534424100 | 71000 | 71000 | 71000 | 70900 | 8650 |
| 390 | 20230612 | 140600 | 635920810600 | 71000 | 70900 | 71000 | 70900 | 6607 |
| 391 | 20230612 | 140500 | 635452214000 | 70900 | 71000 | 71000 | 70900 | 7444 |
| 392 | 20230612 | 140400 | 634924215000 | 70900 | 70900 | 71000 | 70900 | 7110 |
| 393 | 20230612 | 140300 | 634419869700 | 71000 | 70900 | 71000 | 70900 | 7467 |
| 394 | 20230612 | 140200 | 633890190600 | 71000 | 71000 | 71000 | 70900 | 6671 |
| 395 | 20230612 | 140100 | 633417061300 | 71000 | 71000 | 71000 | 70900 | 12480 |
| 396 | 20230612 | 140000 | 632532082300 | 71000 | 71000 | 71000 | 70900 | 34753 |
| 397 | 20230612 | 135900 | 630067961100 | 70900 | 71000 | 71000 | 70900 | 7629 |
| 398 | 20230612 | 135800 | 629526894900 | 71000 | 71000 | 71000 | 70900 | 5817 |
| 399 | 20230612 | 135700 | 629114349700 | 70900 | 70900 | 71000 | 70900 | 4234 |
| 400 | 20230612 | 135600 | 628814045800 | 71000 | 70900 | 71000 | 70900 | 5006 |
| 401 | 20230612 | 135500 | 628458934700 | 70900 | 71000 | 71000 | 70900 | 6279 |
| 402 | 20230612 | 135400 | 628013543100 | 70900 | 71000 | 71000 | 70900 | 7523 |
| 403 | 20230612 | 135300 | 627479970200 | 70900 | 70900 | 71000 | 70900 | 5652 |
| 404 | 20230612 | 135200 | 627079043400 | 70900 | 70900 | 71000 | 70900 | 6078 |
| 405 | 20230612 | 135100 | 626648005700 | 71000 | 70900 | 71000 | 70900 | 7902 |
| 406 | 20230612 | 135000 | 626087585700 | 71000 | 71000 | 71100 | 70900 | 411095 |
| 407 | 20230612 | 134900 | 596899463000 | 71000 | 71100 | 71100 | 71000 | 7161 |
| 408 | 20230612 | 134800 | 596390866900 | 71100 | 71100 | 71100 | 71000 | 8189 |
| 409 | 20230612 | 134700 | 595809266600 | 71100 | 71100 | 71100 | 71000 | 5792 |
| 410 | 20230612 | 134600 | 595397937600 | 71100 | 71100 | 71100 | 71000 | 6495 |
| 411 | 20230612 | 134500 | 594936668100 | 71000 | 71000 | 71100 | 71000 | 5312 |
| 412 | 20230612 | 134400 | 594559370000 | 71100 | 71000 | 71100 | 71000 | 8065 |
| 413 | 20230612 | 134300 | 593986589500 | 71100 | 71100 | 71100 | 71000 | 5444 |
| 414 | 20230612 | 134200 | 593599933300 | 71100 | 71100 | 71100 | 71000 | 5506 |
| 415 | 20230612 | 134100 | 593208836800 | 71000 | 71000 | 71100 | 71000 | 5521 |
| 416 | 20230612 | 134000 | 592816599100 | 71000 | 71100 | 71100 | 71000 | 8543 |
| 417 | 20230612 | 133900 | 592209812300 | 71000 | 71100 | 71100 | 71000 | 6960 |
| 418 | 20230612 | 133800 | 591715455500 | 71000 | 71100 | 71100 | 71000 | 4579 |
| 419 | 20230612 | 133700 | 591390213500 | 71000 | 71000 | 71100 | 71000 | 4203 |
| 420 | 20230612 | 133600 | 591091598500 | 71100 | 71100 | 71100 | 71000 | 5103 |
| 421 | 20230612 | 133500 | 590729095900 | 71000 | 71000 | 71100 | 71000 | 28901 |
| 422 | 20230612 | 133400 | 588674554300 | 71000 | 71100 | 71100 | 71000 | 13395 |
| 423 | 20230612 | 133300 | 587723124000 | 71100 | 71100 | 71100 | 71000 | 4868 |
| 424 | 20230612 | 133200 | 587377273100 | 71100 | 71100 | 71100 | 71000 | 4937 |
| 425 | 20230612 | 133100 | 587026464600 | 71000 | 71000 | 71100 | 71000 | 4627 |
| 426 | 20230612 | 133000 | 586697739600 | 71100 | 71100 | 71100 | 71000 | 6258 |
| 427 | 20230612 | 132900 | 586253251100 | 71100 | 71000 | 71100 | 71000 | 8834 |
| 428 | 20230612 | 132800 | 585625814200 | 71100 | 71100 | 71100 | 71000 | 17531 |
| 429 | 20230612 | 132700 | 584379821400 | 71100 | 71000 | 71100 | 71000 | 4141 |
| 430 | 20230612 | 132600 | 584085585100 | 71100 | 71000 | 71100 | 71000 | 4634 |
| 431 | 20230612 | 132500 | 583756417200 | 71000 | 71000 | 71100 | 71000 | 3328 |
| 432 | 20230612 | 132400 | 583520044500 | 71100 | 71100 | 71100 | 71000 | 5273 |
| 433 | 20230612 | 132300 | 583145415500 | 71000 | 71000 | 71100 | 71000 | 8637 |
| 434 | 20230612 | 132200 | 582532042200 | 71100 | 71000 | 71100 | 71000 | 4349 |
| 435 | 20230612 | 132100 | 582223136200 | 71000 | 71100 | 71100 | 71000 | 6523 |
| 436 | 20230612 | 132000 | 581759762400 | 71100 | 71000 | 71100 | 71000 | 4627 |
| 437 | 20230612 | 131900 | 581431035200 | 71000 | 71100 | 71100 | 71000 | 3991 |
| 438 | 20230612 | 131800 | 581147509600 | 71000 | 71100 | 71100 | 71000 | 3945 |
| 439 | 20230612 | 131700 | 580867259600 | 71100 | 71100 | 71100 | 71000 | 21419 |
| 440 | 20230612 | 131600 | 579346060600 | 71100 | 71100 | 71100 | 71000 | 6402 |
| 441 | 20230612 | 131500 | 578891270000 | 71100 | 71000 | 71100 | 71000 | 11614 |
| 442 | 20230612 | 131400 | 578065770400 | 71100 | 71100 | 71100 | 71000 | 4683 |
| 443 | 20230612 | 131300 | 577733079500 | 71000 | 71000 | 71100 | 71000 | 5171 |
| 444 | 20230612 | 131200 | 577365671100 | 71100 | 71200 | 71200 | 71000 | 198634 |
| 445 | 20230612 | 131100 | 563242997700 | 71100 | 71100 | 71200 | 71100 | 25506 |
| 446 | 20230612 | 131000 | 561429253700 | 71200 | 71200 | 71200 | 71100 | 4519 |
| 447 | 20230612 | 130900 | 561107778500 | 71100 | 71200 | 71200 | 71100 | 7032 |
| 448 | 20230612 | 130800 | 560607257100 | 71200 | 71200 | 71200 | 71100 | 11108 |
| 449 | 20230612 | 130700 | 559816722600 | 71200 | 71200 | 71200 | 71100 | 6991 |
| 450 | 20230612 | 130600 | 559319258500 | 71200 | 71200 | 71200 | 71100 | 5646 |
| 451 | 20230612 | 130500 | 558917715600 | 71200 | 71200 | 71200 | 71100 | 3377 |
| 452 | 20230612 | 130400 | 558677452200 | 71200 | 71200 | 71200 | 71100 | 12425 |
| 453 | 20230612 | 130300 | 557793361400 | 71200 | 71200 | 71300 | 71100 | 295291 |
| 454 | 20230612 | 130200 | 536768656500 | 71200 | 71200 | 71200 | 71100 | 242317 |
| 455 | 20230612 | 130100 | 519515841500 | 71100 | 71200 | 71200 | 71100 | 22229 |
| 456 | 20230612 | 130000 | 517933341100 | 71100 | 71100 | 71200 | 71100 | 4202 |
| 457 | 20230612 | 125900 | 517634313400 | 71100 | 71100 | 71200 | 71100 | 2999 |
| 458 | 20230612 | 125800 | 517420981900 | 71100 | 71200 | 71200 | 71100 | 3457 |
| 459 | 20230612 | 125700 | 517175145200 | 71200 | 71100 | 71200 | 71100 | 2441 |
| 460 | 20230612 | 125600 | 517001500700 | 71200 | 71100 | 71200 | 71100 | 4790 |
| 461 | 20230612 | 125500 | 516660835900 | 71100 | 71100 | 71200 | 71100 | 5001 |
| 462 | 20230612 | 125400 | 516305194200 | 71100 | 71200 | 71200 | 71100 | 3855 |
| 463 | 20230612 | 125300 | 516031019900 | 71100 | 71100 | 71200 | 71100 | 13577 |
| 464 | 20230612 | 125200 | 515065610400 | 71200 | 71100 | 71200 | 71100 | 5869 |
| 465 | 20230612 | 125100 | 514648220900 | 71100 | 71100 | 71200 | 71100 | 11891 |
| 466 | 20230612 | 125000 | 513802615200 | 71100 | 71100 | 71200 | 71100 | 13248 |
| 467 | 20230612 | 124900 | 512860557500 | 71100 | 71200 | 71200 | 71100 | 9821 |
| 468 | 20230612 | 124800 | 512162194400 | 71100 | 71100 | 71200 | 71100 | 57845 |
| 469 | 20230612 | 124700 | 508049363200 | 71200 | 71100 | 71200 | 71100 | 6645 |
| 470 | 20230612 | 124600 | 507576760200 | 71200 | 71200 | 71200 | 71100 | 2996 |
| 471 | 20230612 | 124500 | 507363655000 | 71100 | 71100 | 71200 | 71100 | 12665 |
| 472 | 20230612 | 124400 | 506463056000 | 71100 | 71200 | 71200 | 71100 | 3372 |
| 473 | 20230612 | 124300 | 506223228000 | 71200 | 71100 | 71200 | 71100 | 3025 |
| 474 | 20230612 | 124200 | 506008089300 | 71200 | 71200 | 71200 | 71100 | 6384 |
| 475 | 20230612 | 124100 | 505554095100 | 71100 | 71100 | 71200 | 71100 | 3316 |
| 476 | 20230612 | 124000 | 505318222200 | 71200 | 71200 | 71200 | 71100 | 10081 |
| 477 | 20230612 | 123900 | 504601400800 | 71200 | 71100 | 71200 | 71100 | 9451 |
| 478 | 20230612 | 123800 | 503929376900 | 71200 | 71200 | 71200 | 71100 | 8222 |
| 479 | 20230612 | 123700 | 503344659400 | 71200 | 71100 | 71200 | 71100 | 5639 |
| 480 | 20230612 | 123600 | 502943613400 | 71100 | 71100 | 71200 | 71100 | 4987 |
| 481 | 20230612 | 123500 | 502588802500 | 71200 | 71100 | 71200 | 71100 | 3801 |
| 482 | 20230612 | 123400 | 502318485800 | 71100 | 71100 | 71200 | 71100 | 6021 |
| 483 | 20230612 | 123300 | 501890282800 | 71100 | 71100 | 71200 | 71100 | 4527 |
| 484 | 20230612 | 123200 | 501568256200 | 71100 | 71200 | 71200 | 71100 | 3195 |
| 485 | 20230612 | 123100 | 501340989700 | 71200 | 71200 | 71300 | 71100 | 113318 |
| 486 | 20230612 | 123000 | 493272825300 | 71300 | 71300 | 71300 | 71200 | 114140 |
| 487 | 20230612 | 122900 | 485145850200 | 71200 | 71300 | 71300 | 71200 | 4733 |
| 488 | 20230612 | 122800 | 484808718200 | 71200 | 71200 | 71300 | 71200 | 3483 |
| 489 | 20230612 | 122700 | 484560632200 | 71300 | 71300 | 71300 | 71200 | 3671 |
| 490 | 20230612 | 122600 | 484299158500 | 71200 | 71300 | 71300 | 71200 | 3959 |
| 491 | 20230612 | 122500 | 484017152100 | 71300 | 71300 | 71300 | 71200 | 3469 |
| 492 | 20230612 | 122400 | 483770013500 | 71300 | 71200 | 71300 | 71200 | 5497 |
| 493 | 20230612 | 122300 | 483378457800 | 71300 | 71200 | 71300 | 71200 | 5228 |
| 494 | 20230612 | 122200 | 483006079600 | 71300 | 71200 | 71300 | 71200 | 2813 |
| 495 | 20230612 | 122100 | 482805683800 | 71300 | 71200 | 71300 | 71200 | 3334 |
| 496 | 20230612 | 122000 | 482568189100 | 71200 | 71200 | 71300 | 71200 | 3181 |
| 497 | 20230612 | 121900 | 482341606700 | 71200 | 71300 | 71300 | 71200 | 15466 |
| 498 | 20230612 | 121800 | 481239040900 | 71300 | 71200 | 71300 | 71200 | 5022 |
| 499 | 20230612 | 121700 | 480881407400 | 71300 | 71300 | 71300 | 71200 | 2978 |
| 500 | 20230612 | 121600 | 480669272200 | 71200 | 71200 | 71300 | 71200 | 2392 |
| 501 | 20230612 | 121500 | 480498881000 | 71200 | 71200 | 71300 | 71200 | 2898 |
| 502 | 20230612 | 121400 | 480292427400 | 71200 | 71300 | 71300 | 71200 | 3589 |
| 503 | 20230612 | 121300 | 480036775600 | 71200 | 71200 | 71300 | 71200 | 5655 |
| 504 | 20230612 | 121200 | 479633969800 | 71300 | 71200 | 71300 | 71200 | 2216 |
| 505 | 20230612 | 121100 | 479476124900 | 71300 | 71300 | 71300 | 71200 | 4507 |
| 506 | 20230612 | 121000 | 479155067000 | 71300 | 71200 | 71300 | 71200 | 3415 |
| 507 | 20230612 | 120900 | 478911762100 | 71300 | 71200 | 71300 | 71200 | 7722 |
| 508 | 20230612 | 120800 | 478361646100 | 71300 | 71200 | 71300 | 71200 | 3538 |
| 509 | 20230612 | 120700 | 478109656400 | 71200 | 71200 | 71300 | 71200 | 3880 |
| 510 | 20230612 | 120600 | 477833349200 | 71200 | 71300 | 71300 | 71200 | 3227 |
| 511 | 20230612 | 120500 | 477603496600 | 71300 | 71200 | 71300 | 71200 | 6383 |
| 512 | 20230612 | 120400 | 477148786800 | 71200 | 71200 | 71300 | 71200 | 9087 |
| 513 | 20230612 | 120300 | 476501708700 | 71300 | 71300 | 71300 | 71200 | 5433 |
| 514 | 20230612 | 120200 | 476114620100 | 71300 | 71300 | 71300 | 71200 | 3205 |
| 515 | 20230612 | 120100 | 475886143200 | 71300 | 71200 | 71300 | 71200 | 4711 |
| 516 | 20230612 | 120000 | 475550517900 | 71300 | 71300 | 71300 | 71200 | 38229 |
| 517 | 20230612 | 115900 | 472825045100 | 71300 | 71300 | 71300 | 71200 | 6561 |
| 518 | 20230612 | 115800 | 472357424200 | 71300 | 71300 | 71300 | 71200 | 16437 |
| 519 | 20230612 | 115700 | 471185784100 | 71300 | 71200 | 71300 | 71200 | 5069 |
| 520 | 20230612 | 115600 | 470824578900 | 71300 | 71300 | 71300 | 71200 | 6055 |
| 521 | 20230612 | 115500 | 470393331100 | 71300 | 71200 | 71300 | 71200 | 2705 |
| 522 | 20230612 | 115400 | 470200645700 | 71200 | 71200 | 71300 | 71200 | 4274 |
| 523 | 20230612 | 115300 | 469896204400 | 71200 | 71300 | 71300 | 71200 | 4007 |
| 524 | 20230612 | 115200 | 469610788400 | 71300 | 71200 | 71300 | 71200 | 2659 |
| 525 | 20230612 | 115100 | 469421412700 | 71300 | 71300 | 71300 | 71200 | 2538 |
| 526 | 20230612 | 115000 | 469240558100 | 71200 | 71200 | 71300 | 71200 | 2156 |
| 527 | 20230612 | 114900 | 469086952800 | 71300 | 71200 | 71300 | 71200 | 1914 |
| 528 | 20230612 | 114800 | 468950630900 | 71300 | 71200 | 71300 | 71200 | 2521 |
| 529 | 20230612 | 114700 | 468771063800 | 71200 | 71200 | 71300 | 71200 | 2575 |
| 530 | 20230612 | 114600 | 468587699100 | 71300 | 71200 | 71300 | 71100 | 70554 |
| 531 | 20230612 | 114500 | 463564395400 | 71100 | 71100 | 71200 | 71100 | 12826 |
| 532 | 20230612 | 114400 | 462651305000 | 71200 | 71200 | 71200 | 71100 | 5157 |
| 533 | 20230612 | 114300 | 462284357600 | 71100 | 71200 | 71200 | 71100 | 21808 |
| 534 | 20230612 | 114200 | 460732244300 | 71100 | 71200 | 71300 | 71100 | 78089 |
| 535 | 20230612 | 114100 | 455172617400 | 71200 | 71200 | 71300 | 71200 | 3444 |
| 536 | 20230612 | 114000 | 454927282100 | 71300 | 71200 | 71300 | 71200 | 2641 |
| 537 | 20230612 | 113900 | 454739204500 | 71200 | 71300 | 71300 | 71200 | 1520 |
| 538 | 20230612 | 113800 | 454630954300 | 71200 | 71200 | 71300 | 71100 | 94426 |
| 539 | 20230612 | 113700 | 447907792400 | 71200 | 71200 | 71300 | 71100 | 192061 |
| 540 | 20230612 | 113600 | 434233099700 | 71200 | 71200 | 71300 | 71200 | 12694 |
| 541 | 20230612 | 113500 | 433329101500 | 71200 | 71300 | 71300 | 71200 | 6243 |
| 542 | 20230612 | 113400 | 432884456000 | 71200 | 71300 | 71300 | 71200 | 2794 |
| 543 | 20230612 | 113300 | 432685469800 | 71200 | 71300 | 71300 | 71200 | 11511 |
| 544 | 20230612 | 113200 | 431865765900 | 71300 | 71200 | 71300 | 71200 | 22521 |
| 545 | 20230612 | 113100 | 430262217100 | 71300 | 71300 | 71300 | 71200 | 4878 |
| 546 | 20230612 | 113000 | 429914855800 | 71300 | 71300 | 71300 | 71200 | 11430 |
| 547 | 20230612 | 112900 | 429100967400 | 71300 | 71300 | 71300 | 71200 | 4461 |
| 548 | 20230612 | 112800 | 428783238700 | 71200 | 71200 | 71300 | 71200 | 5817 |
| 549 | 20230612 | 112700 | 428369000000 | 71200 | 71200 | 71300 | 71200 | 3924 |
| 550 | 20230612 | 112600 | 428089572500 | 71300 | 71300 | 71300 | 71200 | 2795 |
| 551 | 20230612 | 112500 | 427890502000 | 71200 | 71300 | 71300 | 71200 | 8024 |
| 552 | 20230612 | 112400 | 427318626600 | 71300 | 71300 | 71300 | 71200 | 6994 |
| 553 | 20230612 | 112300 | 426820537000 | 71300 | 71200 | 71300 | 71200 | 4127 |
| 554 | 20230612 | 112200 | 426526556400 | 71300 | 71300 | 71400 | 71200 | 147286 |
| 555 | 20230612 | 112100 | 416025218300 | 71300 | 71400 | 71400 | 71300 | 64151 |
| 556 | 20230612 | 112000 | 411451168400 | 71400 | 71400 | 71400 | 71300 | 3838 |
| 557 | 20230612 | 111900 | 411177403100 | 71400 | 71400 | 71400 | 71300 | 4102 |
| 558 | 20230612 | 111800 | 410884853400 | 71300 | 71400 | 71400 | 71300 | 3595 |
| 559 | 20230612 | 111700 | 410628415200 | 71400 | 71300 | 71400 | 71300 | 3366 |
| 560 | 20230612 | 111600 | 410388338400 | 71300 | 71300 | 71400 | 71300 | 5060 |
| 561 | 20230612 | 111500 | 410027480400 | 71300 | 71400 | 71400 | 71300 | 7295 |
| 562 | 20230612 | 111400 | 409507246300 | 71300 | 71400 | 71400 | 71300 | 3651 |
| 563 | 20230612 | 111300 | 409246771300 | 71400 | 71400 | 71400 | 71300 | 6671 |
| 564 | 20230612 | 111200 | 408770928800 | 71400 | 71300 | 71400 | 71300 | 3676 |
| 565 | 20230612 | 111100 | 408508677900 | 71400 | 71400 | 71400 | 71300 | 5997 |
| 566 | 20230612 | 111000 | 408080866100 | 71300 | 71300 | 71400 | 71300 | 2829 |
| 567 | 20230612 | 110900 | 407879043500 | 71400 | 71300 | 71400 | 71300 | 16139 |
| 568 | 20230612 | 110800 | 406727378700 | 71300 | 71300 | 71400 | 71300 | 6044 |
| 569 | 20230612 | 110700 | 406296298200 | 71400 | 71300 | 71400 | 71300 | 4736 |
| 570 | 20230612 | 110600 | 405958497200 | 71400 | 71300 | 71400 | 71300 | 2856 |
| 571 | 20230612 | 110500 | 405754744400 | 71300 | 71400 | 71400 | 71300 | 15270 |
| 572 | 20230612 | 110400 | 404664714300 | 71300 | 71300 | 71400 | 71300 | 4799 |
| 573 | 20230612 | 110300 | 404322441700 | 71400 | 71400 | 71400 | 71300 | 3472 |
| 574 | 20230612 | 110200 | 404074816200 | 71300 | 71400 | 71400 | 71300 | 6747 |
| 575 | 20230612 | 110100 | 403593586200 | 71400 | 71400 | 71400 | 71300 | 4052 |
| 576 | 20230612 | 110000 | 403304537100 | 71300 | 71300 | 71400 | 71300 | 5385 |
| 577 | 20230612 | 105900 | 402920285400 | 71300 | 71300 | 71400 | 71300 | 5285 |
| 578 | 20230612 | 105800 | 402543331300 | 71400 | 71400 | 71400 | 71300 | 4265 |
| 579 | 20230612 | 105700 | 402239138500 | 71300 | 71300 | 71400 | 71300 | 9739 |
| 580 | 20230612 | 105600 | 401544415500 | 71300 | 71300 | 71400 | 71300 | 5372 |
| 581 | 20230612 | 105500 | 401161256400 | 71400 | 71400 | 71400 | 71300 | 15907 |
| 582 | 20230612 | 105400 | 400025752800 | 71400 | 71400 | 71400 | 71300 | 152323 |
| 583 | 20230612 | 105300 | 389150745600 | 71400 | 71400 | 71500 | 71300 | 97155 |
| 584 | 20230612 | 105200 | 382213929900 | 71400 | 71400 | 71500 | 71400 | 20312 |
| 585 | 20230612 | 105100 | 380763578600 | 71500 | 71400 | 71500 | 71400 | 2342 |
| 586 | 20230612 | 105000 | 380596333000 | 71400 | 71400 | 71500 | 71300 | 166571 |
| 587 | 20230612 | 104900 | 368702419300 | 71400 | 71500 | 71500 | 71300 | 163298 |
| 588 | 20230612 | 104800 | 357042680600 | 71500 | 71500 | 71500 | 71400 | 4872 |
| 589 | 20230612 | 104700 | 356694622600 | 71500 | 71500 | 71500 | 71400 | 8397 |
| 590 | 20230612 | 104600 | 356094573300 | 71500 | 71500 | 71500 | 71400 | 4920 |
| 591 | 20230612 | 104500 | 355743124300 | 71500 | 71500 | 71500 | 71400 | 8910 |
| 592 | 20230612 | 104400 | 355106509200 | 71400 | 71400 | 71500 | 71400 | 5294 |
| 593 | 20230612 | 104300 | 354728418700 | 71500 | 71500 | 71500 | 71400 | 13008 |
| 594 | 20230612 | 104200 | 353799123200 | 71400 | 71500 | 71500 | 71400 | 10764 |
| 595 | 20230612 | 104100 | 353029838500 | 71500 | 71400 | 71500 | 71400 | 11907 |
| 596 | 20230612 | 104000 | 352179509400 | 71500 | 71500 | 71500 | 71400 | 6403 |
| 597 | 20230612 | 103900 | 351722113800 | 71400 | 71400 | 71500 | 71400 | 3717 |
| 598 | 20230612 | 103800 | 351456639200 | 71400 | 71500 | 71500 | 71400 | 6468 |
| 599 | 20230612 | 103700 | 350994651900 | 71400 | 71400 | 71500 | 71400 | 3618 |
| 600 | 20230612 | 103600 | 350736215100 | 71400 | 71400 | 71500 | 71400 | 5717 |
| 601 | 20230612 | 103500 | 350327723800 | 71500 | 71500 | 71500 | 71400 | 6971 |
| 602 | 20230612 | 103400 | 349829733700 | 71400 | 71400 | 71500 | 71400 | 6331 |
| 603 | 20230612 | 103300 | 349377536400 | 71400 | 71400 | 71500 | 71400 | 29867 |
| 604 | 20230612 | 103200 | 347244467500 | 71500 | 71400 | 71500 | 71400 | 5912 |
| 605 | 20230612 | 103100 | 346822041400 | 71500 | 71500 | 71500 | 71400 | 7805 |
| 606 | 20230612 | 103000 | 346264463800 | 71500 | 71500 | 71500 | 71400 | 7236 |
| 607 | 20230612 | 102900 | 345747579800 | 71500 | 71400 | 71500 | 71400 | 11652 |
| 608 | 20230612 | 102800 | 344915466800 | 71400 | 71400 | 71500 | 71400 | 5661 |
| 609 | 20230612 | 102700 | 344511043900 | 71400 | 71400 | 71500 | 71400 | 8688 |
| 610 | 20230612 | 102600 | 343890140000 | 71500 | 71500 | 71500 | 71400 | 56366 |
| 611 | 20230612 | 102500 | 339860345100 | 71400 | 71400 | 71500 | 71400 | 4813 |
| 612 | 20230612 | 102400 | 339516605700 | 71500 | 71400 | 71500 | 71400 | 172336 |
| 613 | 20230612 | 102300 | 327195077900 | 71500 | 71500 | 71600 | 71400 | 145164 |
| 614 | 20230612 | 102200 | 316815877400 | 71600 | 71600 | 71600 | 71500 | 5022 |
| 615 | 20230612 | 102100 | 316456621500 | 71600 | 71500 | 71600 | 71500 | 7280 |
| 616 | 20230612 | 102000 | 315936016000 | 71500 | 71600 | 71600 | 71500 | 27967 |
| 617 | 20230612 | 101900 | 313935281700 | 71500 | 71600 | 71600 | 71500 | 20486 |
| 618 | 20230612 | 101800 | 312469612100 | 71600 | 71600 | 71600 | 71500 | 6333 |
| 619 | 20230612 | 101700 | 312016676300 | 71500 | 71500 | 71600 | 71500 | 7772 |
| 620 | 20230612 | 101600 | 311460890600 | 71500 | 71500 | 71600 | 71500 | 3668 |
| 621 | 20230612 | 101500 | 311198506400 | 71500 | 71500 | 71600 | 71500 | 5916 |
| 622 | 20230612 | 101400 | 310775464600 | 71600 | 71500 | 71600 | 71500 | 4381 |
| 623 | 20230612 | 101300 | 310462062500 | 71600 | 71500 | 71600 | 71500 | 10952 |
| 624 | 20230612 | 101200 | 309678224400 | 71600 | 71600 | 71600 | 71500 | 7031 |
| 625 | 20230612 | 101100 | 309175181800 | 71600 | 71600 | 71700 | 71500 | 130148 |
| 626 | 20230612 | 101000 | 299857301600 | 71600 | 71700 | 71700 | 71600 | 9684 |
| 627 | 20230612 | 100900 | 299163833800 | 71700 | 71600 | 71700 | 71600 | 6227 |
| 628 | 20230612 | 100800 | 298717629500 | 71700 | 71600 | 71700 | 71600 | 6423 |
| 629 | 20230612 | 100700 | 298257533600 | 71700 | 71600 | 71700 | 71600 | 17041 |
| 630 | 20230612 | 100600 | 297036708400 | 71700 | 71700 | 71700 | 71600 | 11304 |
| 631 | 20230612 | 100500 | 296226702600 | 71600 | 71700 | 71700 | 71600 | 6446 |
| 632 | 20230612 | 100400 | 295764951600 | 71600 | 71700 | 71700 | 71600 | 14350 |
| 633 | 20230612 | 100300 | 294736428600 | 71700 | 71700 | 71700 | 71600 | 4839 |
| 634 | 20230612 | 100200 | 294389672600 | 71600 | 71600 | 71700 | 71600 | 44490 |
| 635 | 20230612 | 100100 | 291200305200 | 71600 | 71600 | 71800 | 71600 | 101938 |
| 636 | 20230612 | 100000 | 283891762800 | 71700 | 71700 | 71800 | 71600 | 105203 |
| 637 | 20230612 | 095900 | 276348719300 | 71800 | 71800 | 71800 | 71700 | 5399 |
| 638 | 20230612 | 095800 | 275961490900 | 71800 | 71800 | 71800 | 71700 | 7846 |
| 639 | 20230612 | 095700 | 275398209100 | 71800 | 71700 | 71900 | 71700 | 85130 |
| 640 | 20230612 | 095600 | 269286119600 | 71700 | 71800 | 71800 | 71700 | 36297 |
| 641 | 20230612 | 095500 | 266680310300 | 71800 | 71800 | 71800 | 71700 | 32939 |
| 642 | 20230612 | 095400 | 264315472600 | 71800 | 71800 | 71900 | 71700 | 47464 |
| 643 | 20230612 | 095300 | 260907615100 | 71900 | 71800 | 71900 | 71700 | 116475 |
| 644 | 20230612 | 095200 | 252544695200 | 71800 | 71700 | 71800 | 71700 | 4551 |
| 645 | 20230612 | 095100 | 252218262400 | 71700 | 71700 | 71800 | 71700 | 5580 |
| 646 | 20230612 | 095000 | 251818043500 | 71700 | 71800 | 71800 | 71700 | 7225 |
| 647 | 20230612 | 094900 | 251299559800 | 71700 | 71800 | 71800 | 71700 | 25717 |
| 648 | 20230612 | 094800 | 249453459900 | 71800 | 71700 | 71800 | 71700 | 7787 |
| 649 | 20230612 | 094700 | 248895015300 | 71700 | 71700 | 71800 | 71700 | 8676 |
| 650 | 20230612 | 094600 | 248272878000 | 71700 | 71700 | 71800 | 71700 | 4644 |
| 651 | 20230612 | 094500 | 247939803000 | 71700 | 71700 | 71800 | 71700 | 10064 |
| 652 | 20230612 | 094400 | 247218052500 | 71800 | 71800 | 71900 | 71700 | 24806 |
| 653 | 20230612 | 094300 | 245437061300 | 71900 | 71700 | 71900 | 71700 | 117572 |
| 654 | 20230612 | 094200 | 236995387000 | 71700 | 71800 | 71800 | 71700 | 6843 |
| 655 | 20230612 | 094100 | 236504413000 | 71800 | 71800 | 71900 | 71700 | 102716 |
| 656 | 20230612 | 094000 | 229129303800 | 71900 | 71800 | 71900 | 71800 | 5584 |
| 657 | 20230612 | 093900 | 228728275600 | 71800 | 71800 | 71900 | 71800 | 4522 |
| 658 | 20230612 | 093800 | 228403487900 | 71900 | 71900 | 71900 | 71800 | 8790 |
| 659 | 20230612 | 093700 | 227771904500 | 71900 | 71900 | 71900 | 71800 | 4523 |
| 660 | 20230612 | 093600 | 227446964500 | 71900 | 71900 | 71900 | 71800 | 3823 |
| 661 | 20230612 | 093500 | 227172222900 | 71800 | 71900 | 71900 | 71800 | 20936 |
| 662 | 20230612 | 093400 | 225667109300 | 71900 | 71800 | 72000 | 71800 | 80627 |
| 663 | 20230612 | 093300 | 219870353800 | 71900 | 71900 | 71900 | 71800 | 12784 |
| 664 | 20230612 | 093200 | 218951334700 | 71900 | 71900 | 72000 | 71800 | 63849 |
| 665 | 20230612 | 093100 | 214360444700 | 72000 | 71900 | 72000 | 71800 | 68483 |
| 666 | 20230612 | 093000 | 209436253900 | 71900 | 71900 | 72000 | 71800 | 84487 |
| 667 | 20230612 | 092900 | 203360956200 | 71800 | 71700 | 71900 | 71700 | 78204 |
| 668 | 20230612 | 092800 | 197745658100 | 71700 | 71800 | 71900 | 71700 | 49460 |
| 669 | 20230612 | 092700 | 194194796900 | 71800 | 71800 | 71900 | 71800 | 8199 |
| 670 | 20230612 | 092600 | 193606091000 | 71800 | 71800 | 71900 | 71700 | 159477 |
| 671 | 20230612 | 092500 | 182155929000 | 71900 | 71800 | 71900 | 71800 | 126173 |
| 672 | 20230612 | 092400 | 173085558100 | 71800 | 71800 | 71900 | 71800 | 24242 |
| 673 | 20230612 | 092300 | 171344066200 | 71800 | 71800 | 71900 | 71800 | 78021 |
| 674 | 20230612 | 092200 | 165741906600 | 71800 | 71800 | 71900 | 71800 | 17517 |
| 675 | 20230612 | 092100 | 164484092800 | 71800 | 71800 | 71900 | 71800 | 19731 |
| 676 | 20230612 | 092000 | 163067270000 | 71800 | 72000 | 72000 | 71800 | 102384 |
| 677 | 20230612 | 091900 | 155706662900 | 72000 | 71900 | 72000 | 71900 | 10826 |
| 678 | 20230612 | 091800 | 154928159300 | 71900 | 72000 | 72100 | 71900 | 123935 |
| 679 | 20230612 | 091700 | 146005946600 | 72000 | 71900 | 72100 | 71800 | 164189 |
| 680 | 20230612 | 091600 | 134194863600 | 71800 | 71900 | 72000 | 71800 | 91792 |
| 681 | 20230612 | 091500 | 127595289400 | 71900 | 72000 | 72000 | 71900 | 123283 |
| 682 | 20230612 | 091400 | 118720671600 | 72100 | 72100 | 72100 | 72000 | 36424 |
| 683 | 20230612 | 091300 | 116097254600 | 72000 | 72000 | 72100 | 72000 | 13274 |
| 684 | 20230612 | 091200 | 115141405800 | 72000 | 72000 | 72100 | 72000 | 22105 |
| 685 | 20230612 | 091100 | 113549511600 | 72000 | 72200 | 72200 | 72000 | 139018 |
| 686 | 20230612 | 091000 | 103526848000 | 72100 | 72300 | 72400 | 72100 | 179431 |
| 687 | 20230612 | 090900 | 90563891000 | 72400 | 72400 | 72400 | 72300 | 22249 |
| 688 | 20230612 | 090800 | 88954721400 | 72400 | 72300 | 72400 | 72200 | 204705 |
| 689 | 20230612 | 090700 | 74151374700 | 72300 | 72000 | 72300 | 72000 | 246758 |
| 690 | 20230612 | 090600 | 56347218000 | 72000 | 72100 | 72100 | 72000 | 15880 |
| 691 | 20230612 | 090500 | 55202875800 | 72000 | 72100 | 72100 | 72000 | 29923 |
| 692 | 20230612 | 090400 | 53047861100 | 72000 | 72000 | 72100 | 72000 | 31108 |
| 693 | 20230612 | 090300 | 50807579300 | 72100 | 72000 | 72100 | 72000 | 76948 |
| 694 | 20230612 | 090200 | 45266660600 | 72000 | 72100 | 72100 | 72000 | 24833 |
| 695 | 20230612 | 090100 | 43477571700 | 72100 | 72100 | 72100 | 72000 | 43799 |
| 696 | 20230612 | 090000 | 40321253200 | 72100 | 72100 | 72100 | 72000 | 558636 |