33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 184600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 3 | 20240508 | 184500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240508 | 184400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240508 | 184300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240508 | 184200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240508 | 184100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240508 | 184000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240508 | 183900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240508 | 183800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240508 | 183700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240508 | 183600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240508 | 183500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240508 | 183400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240508 | 183300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240508 | 183200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240508 | 183100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240508 | 183000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240508 | 182900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240508 | 182800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240508 | 182700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240508 | 182600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240508 | 182500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240508 | 182400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240508 | 182300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240508 | 182200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240508 | 182100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240508 | 182000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240508 | 181900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240508 | 181800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240508 | 181700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240508 | 181600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 33 | 20240508 | 181500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240508 | 181400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240508 | 181300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240508 | 181200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240508 | 181100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240508 | 181000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240508 | 180900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240508 | 180800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240508 | 180700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240508 | 180600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240508 | 180500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240508 | 180400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240508 | 180300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240508 | 180200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240508 | 180100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240508 | 180000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240508 | 175900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240508 | 175800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240508 | 175700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240508 | 175600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240508 | 175500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240508 | 175400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240508 | 175300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240508 | 175200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240508 | 175100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240508 | 175000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240508 | 174900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240508 | 174800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240508 | 174700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240508 | 174600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 63 | 20240508 | 174500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240508 | 174400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240508 | 174300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240508 | 174200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240508 | 174100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240508 | 174000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240508 | 173900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240508 | 173800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240508 | 173700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240508 | 173600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240508 | 173500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240508 | 173400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240508 | 173300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240508 | 173200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240508 | 173100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240508 | 173000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240508 | 172900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240508 | 172800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240508 | 172700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240508 | 172600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240508 | 172500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240508 | 172400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240508 | 172300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240508 | 172200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240508 | 172100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240508 | 172000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240508 | 171900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240508 | 171800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240508 | 171700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240508 | 171600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 93 | 20240508 | 171500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240508 | 171400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240508 | 171300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240508 | 171200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240508 | 171100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240508 | 171000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240508 | 170900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240508 | 170800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240508 | 170700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240508 | 170600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240508 | 170500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240508 | 170400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240508 | 170300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240508 | 170200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240508 | 170100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240508 | 170000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240508 | 165900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240508 | 165800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240508 | 165700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240508 | 165600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240508 | 165500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240508 | 165400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240508 | 165300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240508 | 165200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240508 | 165100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240508 | 165000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240508 | 164900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240508 | 164800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240508 | 164700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240508 | 164600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 123 | 20240508 | 164500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240508 | 164400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240508 | 164300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240508 | 164200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240508 | 164100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240508 | 164000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240508 | 163900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240508 | 163800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240508 | 163700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240508 | 163600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240508 | 163500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240508 | 163400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240508 | 163300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240508 | 163200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240508 | 163100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240508 | 163000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240508 | 162900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240508 | 162800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240508 | 162700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240508 | 162600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240508 | 162500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240508 | 162400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240508 | 162300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240508 | 162200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240508 | 162100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240508 | 162000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240508 | 161900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240508 | 161800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240508 | 161700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240508 | 161600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 153 | 20240508 | 161500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240508 | 161400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240508 | 161300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240508 | 161200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240508 | 161100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240508 | 161000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240508 | 160900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240508 | 160800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240508 | 160700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240508 | 160600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240508 | 160500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240508 | 160400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240508 | 160300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240508 | 160200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240508 | 160100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240508 | 160000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240508 | 155900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240508 | 155800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240508 | 155700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240508 | 155600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240508 | 155500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240508 | 155400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240508 | 155300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240508 | 155200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240508 | 155100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240508 | 155000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240508 | 154900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240508 | 154800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240508 | 154700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240508 | 154600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 183 | 20240508 | 154500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240508 | 154400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240508 | 154300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240508 | 154200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240508 | 154100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240508 | 154000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240508 | 153900 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240508 | 153800 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240508 | 153700 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240508 | 153600 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240508 | 153500 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240508 | 153400 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240508 | 153300 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240508 | 153200 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240508 | 153100 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240508 | 153000 | 1048664116000 | 81300 | 81300 | 81300 | 81300 | 1270842 |
| 199 | 20240508 | 152900 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 200 | 20240508 | 152800 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 201 | 20240508 | 152700 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 202 | 20240508 | 152600 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 203 | 20240508 | 152500 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 204 | 20240508 | 152400 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 205 | 20240508 | 152300 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 206 | 20240508 | 152200 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 207 | 20240508 | 152100 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 208 | 20240508 | 152000 | 945344661400 | 81200 | 81200 | 81200 | 81200 | 0 |
| 209 | 20240508 | 151900 | 945344661400 | 81200 | 81200 | 81300 | 81200 | 51184 |
| 210 | 20240508 | 151800 | 941186006600 | 81200 | 81200 | 81300 | 81100 | 124440 |
| 211 | 20240508 | 151700 | 931080849100 | 81200 | 81100 | 81200 | 81100 | 49490 |
| 212 | 20240508 | 151600 | 927064056600 | 81100 | 81100 | 81200 | 81100 | 35306 |
| 213 | 20240508 | 151500 | 924198286300 | 81200 | 81200 | 81200 | 81100 | 27908 |
| 214 | 20240508 | 151400 | 921932725200 | 81100 | 81200 | 81200 | 81100 | 14571 |
| 215 | 20240508 | 151300 | 920750499600 | 81100 | 81200 | 81200 | 81100 | 14298 |
| 216 | 20240508 | 151200 | 919590241100 | 81200 | 81200 | 81200 | 81100 | 8931 |
| 217 | 20240508 | 151100 | 918865437300 | 81100 | 81100 | 81200 | 81100 | 7814 |
| 218 | 20240508 | 151000 | 918231285300 | 81200 | 81300 | 81300 | 81100 | 83483 |
| 219 | 20240508 | 150900 | 911452866300 | 81200 | 81200 | 81300 | 81200 | 6921 |
| 220 | 20240508 | 150800 | 910890547500 | 81300 | 81300 | 81300 | 81100 | 184778 |
| 221 | 20240508 | 150700 | 895886258900 | 81200 | 81300 | 81300 | 81200 | 9773 |
| 222 | 20240508 | 150600 | 895092133800 | 81200 | 81300 | 81300 | 81200 | 9482 |
| 223 | 20240508 | 150500 | 894321546300 | 81300 | 81300 | 81300 | 81200 | 13033 |
| 224 | 20240508 | 150400 | 893262329300 | 81200 | 81300 | 81400 | 81200 | 378341 |
| 225 | 20240508 | 150300 | 862502874100 | 81300 | 81200 | 81300 | 81200 | 36474 |
| 226 | 20240508 | 150200 | 859537867900 | 81200 | 81300 | 81300 | 81200 | 27897 |
| 227 | 20240508 | 150100 | 857270162600 | 81200 | 81200 | 81300 | 81200 | 25597 |
| 228 | 20240508 | 150000 | 855189324400 | 81200 | 81200 | 81300 | 81200 | 16942 |
| 229 | 20240508 | 145900 | 853812180500 | 81200 | 81300 | 81300 | 81200 | 21210 |
| 230 | 20240508 | 145800 | 852088160700 | 81200 | 81300 | 81300 | 81200 | 19266 |
| 231 | 20240508 | 145700 | 850522113700 | 81200 | 81300 | 81300 | 81200 | 17119 |
| 232 | 20240508 | 145600 | 849130596900 | 81200 | 81200 | 81300 | 81200 | 25541 |
| 233 | 20240508 | 145500 | 847054415000 | 81300 | 81200 | 81400 | 81200 | 130686 |
| 234 | 20240508 | 145400 | 836430051200 | 81200 | 81200 | 81300 | 81200 | 24805 |
| 235 | 20240508 | 145300 | 834413678900 | 81300 | 81300 | 81300 | 81200 | 22297 |
| 236 | 20240508 | 145200 | 832601267000 | 81200 | 81200 | 81300 | 81200 | 26992 |
| 237 | 20240508 | 145100 | 830407221600 | 81300 | 81300 | 81300 | 81200 | 24871 |
| 238 | 20240508 | 145000 | 828385466000 | 81300 | 81200 | 81300 | 81200 | 23862 |
| 239 | 20240508 | 144900 | 826446123100 | 81200 | 81300 | 81300 | 81200 | 18240 |
| 240 | 20240508 | 144800 | 824963581500 | 81300 | 81200 | 81300 | 81200 | 22300 |
| 241 | 20240508 | 144700 | 823151281200 | 81300 | 81200 | 81300 | 81200 | 25951 |
| 242 | 20240508 | 144600 | 821042564500 | 81200 | 81200 | 81300 | 81200 | 16150 |
| 243 | 20240508 | 144500 | 819729909500 | 81200 | 81300 | 81300 | 81200 | 14867 |
| 244 | 20240508 | 144400 | 818521556000 | 81200 | 81300 | 81300 | 81200 | 13949 |
| 245 | 20240508 | 144300 | 817387803300 | 81300 | 81300 | 81300 | 81200 | 43075 |
| 246 | 20240508 | 144200 | 813886119800 | 81300 | 81300 | 81300 | 81200 | 26933 |
| 247 | 20240508 | 144100 | 811696761400 | 81300 | 81300 | 81300 | 81200 | 35840 |
| 248 | 20240508 | 144000 | 808783255400 | 81300 | 81200 | 81300 | 81200 | 23167 |
| 249 | 20240508 | 143900 | 806899996800 | 81300 | 81300 | 81300 | 81200 | 22247 |
| 250 | 20240508 | 143800 | 805091586700 | 81200 | 81300 | 81300 | 81200 | 14730 |
| 251 | 20240508 | 143700 | 803894275500 | 81300 | 81200 | 81300 | 81100 | 95581 |
| 252 | 20240508 | 143600 | 796132120000 | 81200 | 81100 | 81200 | 81100 | 17868 |
| 253 | 20240508 | 143500 | 794681454800 | 81200 | 81200 | 81200 | 81100 | 14074 |
| 254 | 20240508 | 143400 | 793538805700 | 81200 | 81200 | 81200 | 81100 | 12080 |
| 255 | 20240508 | 143300 | 792558103200 | 81200 | 81200 | 81300 | 81100 | 77595 |
| 256 | 20240508 | 143200 | 786257499000 | 81200 | 81200 | 81200 | 81100 | 40558 |
| 257 | 20240508 | 143100 | 782964495300 | 81200 | 81200 | 81200 | 81100 | 17156 |
| 258 | 20240508 | 143000 | 781571624600 | 81200 | 81200 | 81200 | 81100 | 28620 |
| 259 | 20240508 | 142900 | 779247917200 | 81200 | 81200 | 81200 | 81100 | 12931 |
| 260 | 20240508 | 142800 | 778198229000 | 81100 | 81200 | 81200 | 81100 | 19290 |
| 261 | 20240508 | 142700 | 776632075400 | 81200 | 81200 | 81200 | 81100 | 23905 |
| 262 | 20240508 | 142600 | 774691383000 | 81100 | 81200 | 81200 | 81100 | 30259 |
| 263 | 20240508 | 142500 | 772235681000 | 81100 | 81100 | 81200 | 81000 | 66205 |
| 264 | 20240508 | 142400 | 766866442900 | 81100 | 81100 | 81100 | 81000 | 15329 |
| 265 | 20240508 | 142300 | 765623754700 | 81100 | 81000 | 81100 | 81000 | 15446 |
| 266 | 20240508 | 142200 | 764371546500 | 81100 | 81100 | 81100 | 81000 | 15766 |
| 267 | 20240508 | 142100 | 763093369100 | 81100 | 81000 | 81200 | 81000 | 128171 |
| 268 | 20240508 | 142000 | 752699134500 | 81000 | 81100 | 81100 | 81000 | 22379 |
| 269 | 20240508 | 141900 | 750884803200 | 81000 | 81000 | 81100 | 81000 | 16439 |
| 270 | 20240508 | 141800 | 749552133700 | 81100 | 81100 | 81100 | 81000 | 19726 |
| 271 | 20240508 | 141700 | 747952910900 | 81000 | 81100 | 81100 | 81000 | 13210 |
| 272 | 20240508 | 141600 | 746882117900 | 81000 | 81000 | 81100 | 81000 | 16103 |
| 273 | 20240508 | 141500 | 745576756100 | 81000 | 81100 | 81100 | 81000 | 13587 |
| 274 | 20240508 | 141400 | 744475331000 | 81000 | 81100 | 81100 | 81000 | 16013 |
| 275 | 20240508 | 141300 | 743177203800 | 81100 | 81000 | 81100 | 81000 | 12671 |
| 276 | 20240508 | 141200 | 742150181200 | 81000 | 81000 | 81100 | 81000 | 15734 |
| 277 | 20240508 | 141100 | 740875139700 | 81000 | 81000 | 81100 | 81000 | 11052 |
| 278 | 20240508 | 141000 | 739979529300 | 81000 | 81100 | 81100 | 81000 | 13476 |
| 279 | 20240508 | 140900 | 738887157000 | 81100 | 81100 | 81100 | 81000 | 12179 |
| 280 | 20240508 | 140800 | 737900013400 | 81000 | 81100 | 81100 | 81000 | 11350 |
| 281 | 20240508 | 140700 | 736980061500 | 81100 | 81100 | 81100 | 81000 | 12049 |
| 282 | 20240508 | 140600 | 736003264700 | 81100 | 81000 | 81100 | 81000 | 12917 |
| 283 | 20240508 | 140500 | 734956126300 | 81100 | 81000 | 81100 | 81000 | 8895 |
| 284 | 20240508 | 140400 | 734235089300 | 81100 | 81100 | 81100 | 81000 | 10576 |
| 285 | 20240508 | 140300 | 733377566300 | 81000 | 81000 | 81100 | 81000 | 7124 |
| 286 | 20240508 | 140200 | 732799970200 | 81100 | 81100 | 81100 | 81000 | 12970 |
| 287 | 20240508 | 140100 | 731748411100 | 81000 | 81100 | 81100 | 81000 | 7228 |
| 288 | 20240508 | 140000 | 731162505200 | 81100 | 81000 | 81100 | 81000 | 6745 |
| 289 | 20240508 | 135900 | 730615763600 | 81100 | 81100 | 81100 | 81000 | 6999 |
| 290 | 20240508 | 135800 | 730048342500 | 81000 | 81100 | 81100 | 81000 | 6231 |
| 291 | 20240508 | 135700 | 729543272300 | 81000 | 81200 | 81200 | 81000 | 161118 |
| 292 | 20240508 | 135600 | 716475950900 | 81100 | 81100 | 81200 | 81100 | 12528 |
| 293 | 20240508 | 135500 | 715458900700 | 81200 | 81000 | 81200 | 81000 | 111869 |
| 294 | 20240508 | 135400 | 706386555000 | 81100 | 81000 | 81100 | 81000 | 13899 |
| 295 | 20240508 | 135300 | 705259815700 | 81000 | 81000 | 81100 | 81000 | 16128 |
| 296 | 20240508 | 135200 | 703952032100 | 81000 | 81100 | 81100 | 81000 | 14344 |
| 297 | 20240508 | 135100 | 702789037700 | 81100 | 81000 | 81100 | 81000 | 11025 |
| 298 | 20240508 | 135000 | 701895164400 | 81100 | 81000 | 81100 | 81000 | 12777 |
| 299 | 20240508 | 134900 | 700859393100 | 81100 | 81100 | 81100 | 81000 | 11481 |
| 300 | 20240508 | 134800 | 699928499800 | 81000 | 81000 | 81100 | 81000 | 13742 |
| 301 | 20240508 | 134700 | 698814333000 | 81000 | 81100 | 81100 | 81000 | 14147 |
| 302 | 20240508 | 134600 | 697667381700 | 81000 | 81000 | 81100 | 81000 | 13461 |
| 303 | 20240508 | 134500 | 696575922700 | 81000 | 81100 | 81100 | 81000 | 16139 |
| 304 | 20240508 | 134400 | 695267309300 | 81100 | 81100 | 81100 | 81000 | 7085 |
| 305 | 20240508 | 134300 | 694692959200 | 81000 | 81100 | 81100 | 81000 | 8018 |
| 306 | 20240508 | 134200 | 694042967700 | 81000 | 81100 | 81100 | 81000 | 9712 |
| 307 | 20240508 | 134100 | 693255687800 | 81100 | 81100 | 81100 | 81000 | 8248 |
| 308 | 20240508 | 134000 | 692587114400 | 81000 | 81100 | 81200 | 81000 | 61181 |
| 309 | 20240508 | 133900 | 687625878600 | 81100 | 81100 | 81100 | 81000 | 18189 |
| 310 | 20240508 | 133800 | 686150906700 | 81100 | 81100 | 81100 | 81000 | 14165 |
| 311 | 20240508 | 133700 | 685002416900 | 81100 | 81100 | 81100 | 81000 | 21230 |
| 312 | 20240508 | 133600 | 683281006000 | 81000 | 81100 | 81100 | 81000 | 18054 |
| 313 | 20240508 | 133500 | 681817118500 | 81100 | 81000 | 81100 | 81000 | 12070 |
| 314 | 20240508 | 133400 | 680838450300 | 81000 | 81100 | 81100 | 81000 | 13636 |
| 315 | 20240508 | 133300 | 679732859800 | 81000 | 81000 | 81100 | 80900 | 113513 |
| 316 | 20240508 | 133200 | 670537379800 | 81000 | 80900 | 81000 | 80900 | 13782 |
| 317 | 20240508 | 133100 | 669421341200 | 81000 | 80900 | 81000 | 80900 | 10791 |
| 318 | 20240508 | 133000 | 668547628700 | 80900 | 80900 | 81000 | 80900 | 12207 |
| 319 | 20240508 | 132900 | 667559074500 | 81000 | 81000 | 81000 | 80900 | 13320 |
| 320 | 20240508 | 132800 | 666480522700 | 80900 | 81000 | 81000 | 80900 | 11270 |
| 321 | 20240508 | 132700 | 665567905500 | 81000 | 80900 | 81000 | 80900 | 12199 |
| 322 | 20240508 | 132600 | 664580069400 | 81000 | 80900 | 81000 | 80900 | 12054 |
| 323 | 20240508 | 132500 | 663604060700 | 80900 | 80800 | 81000 | 80800 | 66190 |
| 324 | 20240508 | 132400 | 658249059100 | 80800 | 80800 | 80900 | 80800 | 13462 |
| 325 | 20240508 | 132300 | 657160343100 | 80900 | 80900 | 80900 | 80800 | 11968 |
| 326 | 20240508 | 132200 | 656192485800 | 80800 | 80900 | 80900 | 80800 | 10600 |
| 327 | 20240508 | 132100 | 655335342100 | 80800 | 80800 | 80900 | 80800 | 11635 |
| 328 | 20240508 | 132000 | 654394345300 | 80800 | 80800 | 80900 | 80800 | 10709 |
| 329 | 20240508 | 131900 | 653528312800 | 80900 | 80900 | 80900 | 80800 | 13878 |
| 330 | 20240508 | 131800 | 652405915600 | 80900 | 80800 | 80900 | 80800 | 9760 |
| 331 | 20240508 | 131700 | 651616601700 | 80800 | 80800 | 80900 | 80800 | 6562 |
| 332 | 20240508 | 131600 | 651086140400 | 80900 | 80900 | 80900 | 80800 | 10895 |
| 333 | 20240508 | 131500 | 650205415400 | 80900 | 80800 | 80900 | 80800 | 14694 |
| 334 | 20240508 | 131400 | 649016997500 | 80800 | 80800 | 80900 | 80800 | 5866 |
| 335 | 20240508 | 131300 | 648542811700 | 80800 | 80800 | 81000 | 80800 | 126719 |
| 336 | 20240508 | 131200 | 638291625300 | 80800 | 80800 | 80900 | 80800 | 88653 |
| 337 | 20240508 | 131100 | 631120300500 | 80800 | 80800 | 80900 | 80800 | 12813 |
| 338 | 20240508 | 131000 | 630084670600 | 80800 | 80900 | 80900 | 80800 | 10518 |
| 339 | 20240508 | 130900 | 629234439700 | 80900 | 80900 | 80900 | 80800 | 6606 |
| 340 | 20240508 | 130800 | 628700413100 | 80800 | 80800 | 80900 | 80800 | 11436 |
| 341 | 20240508 | 130700 | 627775914000 | 80800 | 80800 | 80900 | 80800 | 8125 |
| 342 | 20240508 | 130600 | 627118979300 | 80900 | 80800 | 80900 | 80800 | 8671 |
| 343 | 20240508 | 130500 | 626417853400 | 80900 | 80800 | 80900 | 80800 | 7685 |
| 344 | 20240508 | 130400 | 625796509800 | 80900 | 80800 | 80900 | 80800 | 9707 |
| 345 | 20240508 | 130300 | 625011650000 | 80800 | 80900 | 80900 | 80800 | 10145 |
| 346 | 20240508 | 130200 | 624191388700 | 80800 | 80800 | 80900 | 80800 | 7892 |
| 347 | 20240508 | 130100 | 623553441000 | 80900 | 80900 | 80900 | 80800 | 7384 |
| 348 | 20240508 | 130000 | 622956519100 | 80800 | 80800 | 80900 | 80800 | 10806 |
| 349 | 20240508 | 125900 | 622082895400 | 80800 | 80800 | 80900 | 80800 | 6691 |
| 350 | 20240508 | 125800 | 621541972800 | 80800 | 80900 | 80900 | 80800 | 7185 |
| 351 | 20240508 | 125700 | 620961182000 | 80800 | 80900 | 80900 | 80800 | 13874 |
| 352 | 20240508 | 125600 | 619839894400 | 80800 | 80900 | 80900 | 80800 | 6845 |
| 353 | 20240508 | 125500 | 619286676600 | 80800 | 80900 | 80900 | 80800 | 5381 |
| 354 | 20240508 | 125400 | 618851773300 | 80800 | 80900 | 80900 | 80800 | 12013 |
| 355 | 20240508 | 125300 | 617880686500 | 80800 | 80800 | 80900 | 80800 | 6093 |
| 356 | 20240508 | 125200 | 617388248000 | 80800 | 80800 | 80900 | 80800 | 5619 |
| 357 | 20240508 | 125100 | 616934124400 | 80800 | 80900 | 80900 | 80800 | 6392 |
| 358 | 20240508 | 125000 | 616417571300 | 80900 | 81000 | 81000 | 80800 | 122033 |
| 359 | 20240508 | 124900 | 606545098400 | 80900 | 80900 | 81000 | 80900 | 12013 |
| 360 | 20240508 | 124800 | 605572894200 | 81000 | 80900 | 81000 | 80900 | 5188 |
| 361 | 20240508 | 124700 | 605152932100 | 80900 | 80900 | 81000 | 80900 | 8218 |
| 362 | 20240508 | 124600 | 604487639300 | 80900 | 80900 | 81000 | 80900 | 5909 |
| 363 | 20240508 | 124500 | 604009566100 | 80900 | 81000 | 81000 | 80900 | 5780 |
| 364 | 20240508 | 124400 | 603541734400 | 80900 | 80900 | 81000 | 80900 | 6119 |
| 365 | 20240508 | 124300 | 603046513300 | 80900 | 80900 | 81000 | 80900 | 6657 |
| 366 | 20240508 | 124200 | 602507705100 | 80900 | 81000 | 81000 | 80900 | 7724 |
| 367 | 20240508 | 124100 | 601882547100 | 80900 | 81000 | 81000 | 80900 | 5240 |
| 368 | 20240508 | 124000 | 601458374400 | 80900 | 80900 | 81000 | 80900 | 4703 |
| 369 | 20240508 | 123900 | 601077791500 | 80900 | 80900 | 81000 | 80900 | 6182 |
| 370 | 20240508 | 123800 | 600577526400 | 80900 | 80900 | 81000 | 80900 | 7531 |
| 371 | 20240508 | 123700 | 599968065300 | 80900 | 80900 | 81000 | 80900 | 6609 |
| 372 | 20240508 | 123600 | 599433199800 | 80900 | 80900 | 81000 | 80900 | 6966 |
| 373 | 20240508 | 123500 | 598869435100 | 81000 | 80900 | 81000 | 80900 | 8038 |
| 374 | 20240508 | 123400 | 598218766900 | 81000 | 81000 | 81000 | 80900 | 8482 |
| 375 | 20240508 | 123300 | 597532176300 | 81000 | 81000 | 81000 | 80900 | 7386 |
| 376 | 20240508 | 123200 | 596934242600 | 80900 | 80900 | 81000 | 80900 | 7747 |
| 377 | 20240508 | 123100 | 596307108500 | 80900 | 80900 | 81000 | 80900 | 7082 |
| 378 | 20240508 | 123000 | 595733882500 | 81000 | 81000 | 81000 | 80900 | 8233 |
| 379 | 20240508 | 122900 | 595067578000 | 80900 | 80900 | 81000 | 80900 | 7241 |
| 380 | 20240508 | 122800 | 594481413300 | 81000 | 80900 | 81000 | 80900 | 6486 |
| 381 | 20240508 | 122700 | 593956429300 | 80900 | 80900 | 81000 | 80900 | 4703 |
| 382 | 20240508 | 122600 | 593575839100 | 80900 | 80900 | 81000 | 80900 | 5085 |
| 383 | 20240508 | 122500 | 593164398700 | 81000 | 80900 | 81000 | 80900 | 7952 |
| 384 | 20240508 | 122400 | 592520812800 | 81000 | 80900 | 81000 | 80900 | 11493 |
| 385 | 20240508 | 122300 | 591590919400 | 80900 | 80900 | 81000 | 80900 | 7244 |
| 386 | 20240508 | 122200 | 591004594200 | 81000 | 80900 | 81000 | 80900 | 6501 |
| 387 | 20240508 | 122100 | 590478408600 | 80900 | 80900 | 81000 | 80900 | 8189 |
| 388 | 20240508 | 122000 | 589815745700 | 80900 | 80900 | 81000 | 80900 | 3973 |
| 389 | 20240508 | 121900 | 589494278000 | 80900 | 80900 | 81000 | 80900 | 5163 |
| 390 | 20240508 | 121800 | 589076556300 | 80900 | 80900 | 81000 | 80900 | 7631 |
| 391 | 20240508 | 121700 | 588459173200 | 80900 | 80900 | 81000 | 80900 | 3839 |
| 392 | 20240508 | 121600 | 588148506700 | 80900 | 80900 | 81000 | 80900 | 8568 |
| 393 | 20240508 | 121500 | 587455285500 | 80900 | 80900 | 81000 | 80900 | 4494 |
| 394 | 20240508 | 121400 | 587091688900 | 81000 | 80900 | 81000 | 80900 | 13045 |
| 395 | 20240508 | 121300 | 586036297700 | 80900 | 80900 | 81000 | 80900 | 5277 |
| 396 | 20240508 | 121200 | 585609232200 | 80900 | 81000 | 81000 | 80900 | 15947 |
| 397 | 20240508 | 121100 | 584318986100 | 81000 | 81000 | 81000 | 80900 | 10565 |
| 398 | 20240508 | 121000 | 583464108900 | 80900 | 80900 | 81000 | 80900 | 5750 |
| 399 | 20240508 | 120900 | 582998846500 | 80900 | 80900 | 81000 | 80900 | 3816 |
| 400 | 20240508 | 120800 | 582690107800 | 80900 | 80900 | 81000 | 80900 | 5815 |
| 401 | 20240508 | 120700 | 582219619200 | 81000 | 81000 | 81000 | 80900 | 15704 |
| 402 | 20240508 | 120600 | 580949112700 | 81000 | 80900 | 81000 | 80900 | 4097 |
| 403 | 20240508 | 120500 | 580617616900 | 80900 | 80800 | 81000 | 80800 | 52617 |
| 404 | 20240508 | 120400 | 576361013300 | 80800 | 80900 | 80900 | 80800 | 314405 |
| 405 | 20240508 | 120300 | 550945879700 | 80800 | 80800 | 80900 | 80800 | 38791 |
| 406 | 20240508 | 120200 | 547810893000 | 80800 | 80800 | 80900 | 80800 | 12499 |
| 407 | 20240508 | 120100 | 546800741000 | 80900 | 80800 | 80900 | 80800 | 7399 |
| 408 | 20240508 | 120000 | 546202661800 | 80800 | 80900 | 80900 | 80800 | 11863 |
| 409 | 20240508 | 115900 | 545243722500 | 80900 | 80800 | 80900 | 80800 | 20065 |
| 410 | 20240508 | 115800 | 543621922600 | 80800 | 80800 | 80900 | 80800 | 6078 |
| 411 | 20240508 | 115700 | 543130568500 | 80800 | 80900 | 80900 | 80800 | 8880 |
| 412 | 20240508 | 115600 | 542412787700 | 80800 | 80800 | 80900 | 80800 | 5618 |
| 413 | 20240508 | 115500 | 541958642800 | 80800 | 80900 | 80900 | 80800 | 13900 |
| 414 | 20240508 | 115400 | 540834885800 | 80800 | 80800 | 80900 | 80800 | 6278 |
| 415 | 20240508 | 115300 | 540327456100 | 80900 | 80900 | 80900 | 80800 | 5528 |
| 416 | 20240508 | 115200 | 539880658800 | 80800 | 80800 | 80900 | 80800 | 9759 |
| 417 | 20240508 | 115100 | 539091841200 | 80900 | 80900 | 80900 | 80800 | 22859 |
| 418 | 20240508 | 115000 | 537244589900 | 80900 | 80800 | 80900 | 80800 | 5086 |
| 419 | 20240508 | 114900 | 536833536200 | 80900 | 80900 | 81000 | 80800 | 80081 |
| 420 | 20240508 | 114800 | 530355218100 | 80900 | 81000 | 81000 | 80900 | 10706 |
| 421 | 20240508 | 114700 | 529489038200 | 80900 | 80900 | 81000 | 80900 | 3748 |
| 422 | 20240508 | 114600 | 529185737500 | 80900 | 81000 | 81000 | 80900 | 5193 |
| 423 | 20240508 | 114500 | 528765469900 | 80900 | 80900 | 81000 | 80800 | 53055 |
| 424 | 20240508 | 114400 | 524473201300 | 80800 | 80900 | 81000 | 80800 | 163777 |
| 425 | 20240508 | 114300 | 511223519700 | 80900 | 80900 | 81000 | 80900 | 8107 |
| 426 | 20240508 | 114200 | 510567286100 | 81000 | 80900 | 81000 | 80900 | 6055 |
| 427 | 20240508 | 114100 | 510077129400 | 80900 | 80900 | 81000 | 80900 | 7962 |
| 428 | 20240508 | 114000 | 509432658300 | 81000 | 81000 | 81000 | 80900 | 8039 |
| 429 | 20240508 | 113900 | 508782057700 | 80900 | 80900 | 81000 | 80900 | 10558 |
| 430 | 20240508 | 113800 | 507927100800 | 81000 | 80900 | 81000 | 80900 | 7777 |
| 431 | 20240508 | 113700 | 507297639700 | 80900 | 80900 | 81000 | 80900 | 7851 |
| 432 | 20240508 | 113600 | 506661970900 | 81000 | 80900 | 81000 | 80900 | 6018 |
| 433 | 20240508 | 113500 | 506174960200 | 80900 | 81000 | 81000 | 80900 | 10086 |
| 434 | 20240508 | 113400 | 505358901000 | 80900 | 80900 | 81000 | 80900 | 8262 |
| 435 | 20240508 | 113300 | 504690258400 | 80900 | 81000 | 81000 | 80900 | 11847 |
| 436 | 20240508 | 113200 | 503731633800 | 80900 | 80900 | 81000 | 80900 | 7296 |
| 437 | 20240508 | 113100 | 503141175200 | 81000 | 80900 | 81000 | 80900 | 6889 |
| 438 | 20240508 | 113000 | 502583683500 | 80900 | 80900 | 81000 | 80900 | 5808 |
| 439 | 20240508 | 112900 | 502113518300 | 80900 | 80900 | 81000 | 80900 | 9787 |
| 440 | 20240508 | 112800 | 501321545700 | 80900 | 80900 | 81000 | 80900 | 5836 |
| 441 | 20240508 | 112700 | 500849313000 | 80900 | 80900 | 81000 | 80900 | 4262 |
| 442 | 20240508 | 112600 | 500504375700 | 80900 | 81000 | 81100 | 80900 | 50192 |
| 443 | 20240508 | 112500 | 496438866400 | 81100 | 81000 | 81100 | 81000 | 6782 |
| 444 | 20240508 | 112400 | 495889277000 | 81000 | 81000 | 81100 | 81000 | 11782 |
| 445 | 20240508 | 112300 | 494934320600 | 81100 | 81000 | 81100 | 81000 | 3956 |
| 446 | 20240508 | 112200 | 494613774700 | 81100 | 81000 | 81100 | 81000 | 4956 |
| 447 | 20240508 | 112100 | 494212216400 | 81000 | 81100 | 81100 | 81000 | 7200 |
| 448 | 20240508 | 112000 | 493628874300 | 81000 | 81000 | 81100 | 81000 | 6444 |
| 449 | 20240508 | 111900 | 493106655900 | 81000 | 81000 | 81100 | 81000 | 6644 |
| 450 | 20240508 | 111800 | 492568236300 | 81100 | 81100 | 81100 | 81000 | 5981 |
| 451 | 20240508 | 111700 | 492083580000 | 81000 | 81000 | 81100 | 81000 | 6693 |
| 452 | 20240508 | 111600 | 491541315100 | 81000 | 81100 | 81100 | 81000 | 7257 |
| 453 | 20240508 | 111500 | 490953276500 | 81000 | 81000 | 81100 | 81000 | 8032 |
| 454 | 20240508 | 111400 | 490302469100 | 81100 | 81000 | 81100 | 81000 | 10577 |
| 455 | 20240508 | 111300 | 489444987500 | 81100 | 81000 | 81100 | 81000 | 11636 |
| 456 | 20240508 | 111200 | 488501496500 | 81000 | 81100 | 81100 | 81000 | 6352 |
| 457 | 20240508 | 111100 | 487986815300 | 81100 | 80900 | 81100 | 80900 | 68597 |
| 458 | 20240508 | 111000 | 482430451500 | 81000 | 80900 | 81000 | 80900 | 7327 |
| 459 | 20240508 | 110900 | 481837536800 | 80900 | 80900 | 81000 | 80900 | 4591 |
| 460 | 20240508 | 110800 | 481465959300 | 80900 | 80900 | 81000 | 80900 | 6540 |
| 461 | 20240508 | 110700 | 480936570500 | 81000 | 80900 | 81000 | 80900 | 7631 |
| 462 | 20240508 | 110600 | 480318768700 | 80900 | 81100 | 81100 | 80900 | 61859 |
| 463 | 20240508 | 110500 | 475308247300 | 81000 | 81000 | 81100 | 81000 | 4867 |
| 464 | 20240508 | 110400 | 474913844800 | 81000 | 81100 | 81100 | 81000 | 7615 |
| 465 | 20240508 | 110300 | 474296618500 | 81100 | 81000 | 81100 | 81000 | 13126 |
| 466 | 20240508 | 110200 | 473232390300 | 81100 | 81000 | 81100 | 80900 | 55714 |
| 467 | 20240508 | 110100 | 468719506400 | 80900 | 80900 | 81000 | 80900 | 7446 |
| 468 | 20240508 | 110000 | 468116706600 | 81000 | 80900 | 81000 | 80900 | 5775 |
| 469 | 20240508 | 105900 | 467649261500 | 80900 | 81000 | 81000 | 80900 | 4390 |
| 470 | 20240508 | 105800 | 467293942900 | 80900 | 81000 | 81000 | 80900 | 10684 |
| 471 | 20240508 | 105700 | 466428923900 | 80900 | 80900 | 81000 | 80900 | 5258 |
| 472 | 20240508 | 105600 | 466003391200 | 81000 | 80900 | 81000 | 80900 | 4910 |
| 473 | 20240508 | 105500 | 465606002700 | 80900 | 81000 | 81000 | 80900 | 4766 |
| 474 | 20240508 | 105400 | 465220222400 | 80900 | 80900 | 81000 | 80900 | 4270 |
| 475 | 20240508 | 105300 | 464874592700 | 80900 | 80900 | 81000 | 80900 | 17716 |
| 476 | 20240508 | 105200 | 463440028400 | 80900 | 80900 | 81000 | 80900 | 3904 |
| 477 | 20240508 | 105100 | 463124008600 | 81000 | 80900 | 81000 | 80900 | 6276 |
| 478 | 20240508 | 105000 | 462615989900 | 80900 | 81000 | 81000 | 80900 | 5040 |
| 479 | 20240508 | 104900 | 462207942500 | 80900 | 81000 | 81100 | 80900 | 44803 |
| 480 | 20240508 | 104800 | 458579078600 | 81000 | 81000 | 81100 | 80900 | 51999 |
| 481 | 20240508 | 104700 | 454367460100 | 80900 | 81000 | 81000 | 80900 | 4595 |
| 482 | 20240508 | 104600 | 453995560900 | 81000 | 81000 | 81100 | 80900 | 60997 |
| 483 | 20240508 | 104500 | 449054414300 | 81000 | 81100 | 81100 | 81000 | 6593 |
| 484 | 20240508 | 104400 | 448519928800 | 81000 | 81100 | 81100 | 81000 | 11842 |
| 485 | 20240508 | 104300 | 447559719900 | 81100 | 81000 | 81100 | 81000 | 9714 |
| 486 | 20240508 | 104200 | 446772108800 | 81100 | 81100 | 81100 | 81000 | 14883 |
| 487 | 20240508 | 104100 | 445565823400 | 81000 | 81000 | 81200 | 81000 | 52747 |
| 488 | 20240508 | 104000 | 441288237200 | 81000 | 81000 | 81100 | 81000 | 3348 |
| 489 | 20240508 | 103900 | 441016971500 | 81100 | 81100 | 81100 | 81000 | 3692 |
| 490 | 20240508 | 103800 | 440717760500 | 81000 | 81000 | 81100 | 81000 | 34404 |
| 491 | 20240508 | 103700 | 437930967100 | 81000 | 81000 | 81200 | 81000 | 28653 |
| 492 | 20240508 | 103600 | 435607534800 | 81100 | 80900 | 81100 | 80900 | 163087 |
| 493 | 20240508 | 103500 | 422390162000 | 80900 | 81000 | 81000 | 80900 | 271303 |
| 494 | 20240508 | 103400 | 400441525700 | 80900 | 80900 | 81000 | 80900 | 6855 |
| 495 | 20240508 | 103300 | 399886635000 | 81000 | 80900 | 81000 | 80900 | 6205 |
| 496 | 20240508 | 103200 | 399384440100 | 80900 | 80900 | 81000 | 80900 | 5414 |
| 497 | 20240508 | 103100 | 398946220800 | 81000 | 81000 | 81000 | 80900 | 42207 |
| 498 | 20240508 | 103000 | 395527726000 | 80900 | 80900 | 81000 | 80900 | 5575 |
| 499 | 20240508 | 102900 | 395076570100 | 80900 | 80900 | 81000 | 80900 | 5262 |
| 500 | 20240508 | 102800 | 394650760100 | 80900 | 80900 | 81000 | 80900 | 4804 |
| 501 | 20240508 | 102700 | 394262011200 | 80900 | 80900 | 81000 | 80900 | 5002 |
| 502 | 20240508 | 102600 | 393857162800 | 80900 | 80900 | 81000 | 80900 | 3338 |
| 503 | 20240508 | 102500 | 393587045700 | 80900 | 80900 | 81000 | 80900 | 5195 |
| 504 | 20240508 | 102400 | 393166554300 | 80900 | 81000 | 81000 | 80900 | 4909 |
| 505 | 20240508 | 102300 | 392769178600 | 80900 | 80900 | 81000 | 80900 | 6673 |
| 506 | 20240508 | 102200 | 392229037500 | 80900 | 81000 | 81100 | 80900 | 85755 |
| 507 | 20240508 | 102100 | 385282853800 | 81100 | 81000 | 81100 | 81000 | 7492 |
| 508 | 20240508 | 102000 | 384675459500 | 81100 | 81200 | 81200 | 81000 | 107017 |
| 509 | 20240508 | 101900 | 375996751500 | 81100 | 81200 | 81200 | 81100 | 5254 |
| 510 | 20240508 | 101800 | 375570347100 | 81200 | 81200 | 81200 | 81100 | 11511 |
| 511 | 20240508 | 101700 | 374635871000 | 81200 | 81200 | 81200 | 81100 | 9864 |
| 512 | 20240508 | 101600 | 373835074700 | 81100 | 81000 | 81200 | 81000 | 130007 |
| 513 | 20240508 | 101500 | 363288430500 | 81000 | 81000 | 81100 | 81000 | 10907 |
| 514 | 20240508 | 101400 | 362404096000 | 81000 | 81000 | 81100 | 80900 | 219783 |
| 515 | 20240508 | 101300 | 344599975400 | 81000 | 81000 | 81000 | 80900 | 13032 |
| 516 | 20240508 | 101200 | 343545187700 | 80900 | 80900 | 81000 | 80900 | 12819 |
| 517 | 20240508 | 101100 | 342507930000 | 80900 | 80900 | 81000 | 80900 | 10363 |
| 518 | 20240508 | 101000 | 341669268500 | 81000 | 80900 | 81000 | 80900 | 8838 |
| 519 | 20240508 | 100900 | 340953973900 | 80900 | 80900 | 81000 | 80900 | 9275 |
| 520 | 20240508 | 100800 | 340203332000 | 80900 | 80900 | 81000 | 80900 | 7101 |
| 521 | 20240508 | 100700 | 339628599300 | 80900 | 81000 | 81000 | 80900 | 10799 |
| 522 | 20240508 | 100600 | 338754431600 | 80900 | 81000 | 81000 | 80900 | 10011 |
| 523 | 20240508 | 100500 | 337944166300 | 81000 | 80900 | 81000 | 80900 | 16400 |
| 524 | 20240508 | 100400 | 336616511600 | 81000 | 80900 | 81000 | 80900 | 10041 |
| 525 | 20240508 | 100300 | 335803841500 | 80900 | 80900 | 81000 | 80900 | 15030 |
| 526 | 20240508 | 100200 | 334587516600 | 80900 | 80900 | 81000 | 80900 | 24162 |
| 527 | 20240508 | 100100 | 332632443100 | 80900 | 80900 | 81000 | 80900 | 11654 |
| 528 | 20240508 | 100000 | 331689252400 | 80900 | 80900 | 81000 | 80900 | 12895 |
| 529 | 20240508 | 095900 | 330645767900 | 80900 | 80900 | 81000 | 80900 | 17208 |
| 530 | 20240508 | 095800 | 329253239200 | 80900 | 80900 | 81000 | 80900 | 6311 |
| 531 | 20240508 | 095700 | 328742522500 | 80900 | 80900 | 81000 | 80900 | 7324 |
| 532 | 20240508 | 095600 | 328149670700 | 81000 | 80900 | 81000 | 80900 | 6481 |
| 533 | 20240508 | 095500 | 327625211200 | 80900 | 80900 | 81000 | 80900 | 9558 |
| 534 | 20240508 | 095400 | 326851715200 | 80900 | 80900 | 81000 | 80900 | 19653 |
| 535 | 20240508 | 095300 | 325261440700 | 80900 | 80900 | 81000 | 80900 | 8042 |
| 536 | 20240508 | 095200 | 324610723600 | 81000 | 80900 | 81000 | 80900 | 7980 |
| 537 | 20240508 | 095100 | 323964974700 | 80900 | 80900 | 81000 | 80900 | 6363 |
| 538 | 20240508 | 095000 | 323450105400 | 80900 | 81000 | 81000 | 80900 | 12720 |
| 539 | 20240508 | 094900 | 322420781100 | 80900 | 80900 | 81000 | 80900 | 5313 |
| 540 | 20240508 | 094800 | 321990854000 | 80900 | 80900 | 81000 | 80900 | 8019 |
| 541 | 20240508 | 094700 | 321341830800 | 81000 | 80900 | 81000 | 80900 | 5119 |
| 542 | 20240508 | 094600 | 320927537500 | 80900 | 80900 | 81000 | 80900 | 7012 |
| 543 | 20240508 | 094500 | 320360147600 | 80900 | 81000 | 81000 | 80900 | 8055 |
| 544 | 20240508 | 094400 | 319708377400 | 81000 | 80900 | 81000 | 80900 | 6246 |
| 545 | 20240508 | 094300 | 319202931400 | 80900 | 81000 | 81100 | 80900 | 74891 |
| 546 | 20240508 | 094200 | 313137400300 | 81000 | 81100 | 81100 | 81000 | 13833 |
| 547 | 20240508 | 094100 | 312016862100 | 81000 | 81000 | 81100 | 80900 | 104038 |
| 548 | 20240508 | 094000 | 303589662200 | 81000 | 81000 | 81100 | 81000 | 8964 |
| 549 | 20240508 | 093900 | 302863142500 | 81100 | 81000 | 81100 | 81000 | 5808 |
| 550 | 20240508 | 093800 | 302392326600 | 81000 | 81100 | 81100 | 80900 | 61245 |
| 551 | 20240508 | 093700 | 297430709900 | 81100 | 81000 | 81100 | 80900 | 99153 |
| 552 | 20240508 | 093600 | 289397491300 | 81000 | 81000 | 81000 | 80900 | 4434 |
| 553 | 20240508 | 093500 | 289038621100 | 81000 | 80900 | 81000 | 80900 | 6302 |
| 554 | 20240508 | 093400 | 288528480100 | 80900 | 80800 | 81000 | 80800 | 54253 |
| 555 | 20240508 | 093300 | 284139458900 | 80800 | 81000 | 81000 | 80800 | 63273 |
| 556 | 20240508 | 093200 | 279020868500 | 80900 | 80900 | 81000 | 80900 | 14319 |
| 557 | 20240508 | 093100 | 277862319700 | 80900 | 80800 | 81000 | 80800 | 80897 |
| 558 | 20240508 | 093000 | 271318231100 | 80900 | 80800 | 80900 | 80800 | 8471 |
| 559 | 20240508 | 092900 | 270633521500 | 80800 | 80800 | 80900 | 80800 | 15407 |
| 560 | 20240508 | 092800 | 269388513800 | 80900 | 80900 | 81000 | 80800 | 245144 |
| 561 | 20240508 | 092700 | 249556673000 | 80900 | 81000 | 81100 | 80900 | 10956 |
| 562 | 20240508 | 092600 | 248669676000 | 81000 | 81000 | 81100 | 80900 | 61562 |
| 563 | 20240508 | 092500 | 243683315500 | 80900 | 80900 | 81100 | 80900 | 106369 |
| 564 | 20240508 | 092400 | 235067258400 | 81000 | 81000 | 81100 | 80900 | 85311 |
| 565 | 20240508 | 092300 | 228158981200 | 81000 | 81000 | 81100 | 81000 | 56518 |
| 566 | 20240508 | 092200 | 223580791700 | 81000 | 81100 | 81200 | 81000 | 76911 |
| 567 | 20240508 | 092100 | 217344851600 | 81100 | 81100 | 81200 | 81100 | 7609 |
| 568 | 20240508 | 092000 | 216727529800 | 81100 | 81100 | 81200 | 81000 | 109964 |
| 569 | 20240508 | 091900 | 207807426800 | 81200 | 81100 | 81200 | 81100 | 29178 |
| 570 | 20240508 | 091800 | 205438357300 | 81100 | 81000 | 81200 | 81000 | 106842 |
| 571 | 20240508 | 091700 | 196769558100 | 81000 | 81000 | 81100 | 81000 | 6544 |
| 572 | 20240508 | 091600 | 196239196700 | 81100 | 80800 | 81100 | 80800 | 124800 |
| 573 | 20240508 | 091500 | 186136822500 | 80900 | 80900 | 80900 | 80800 | 11932 |
| 574 | 20240508 | 091400 | 185172461500 | 80800 | 80800 | 80900 | 80800 | 10107 |
| 575 | 20240508 | 091300 | 184355746600 | 80800 | 80800 | 80900 | 80700 | 33081 |
| 576 | 20240508 | 091200 | 181682766200 | 80800 | 81000 | 81000 | 80800 | 307365 |
| 577 | 20240508 | 091100 | 156833021000 | 80900 | 81000 | 81000 | 80900 | 16660 |
| 578 | 20240508 | 091000 | 155484674800 | 80900 | 80900 | 81000 | 80900 | 14114 |
| 579 | 20240508 | 090900 | 154342104500 | 81000 | 80900 | 81000 | 80900 | 25663 |
| 580 | 20240508 | 090800 | 152264051200 | 80900 | 80900 | 81000 | 80800 | 60443 |
| 581 | 20240508 | 090700 | 147373196600 | 80900 | 80900 | 80900 | 80800 | 43840 |
| 582 | 20240508 | 090600 | 143827460600 | 80800 | 80800 | 80900 | 80800 | 63400 |
| 583 | 20240508 | 090500 | 138698932200 | 80900 | 80800 | 80900 | 80800 | 32081 |
| 584 | 20240508 | 090400 | 136105194700 | 80800 | 80900 | 80900 | 80800 | 24455 |
| 585 | 20240508 | 090300 | 134128555100 | 80900 | 80800 | 81100 | 80800 | 197518 |
| 586 | 20240508 | 090200 | 118138541600 | 80900 | 80600 | 81000 | 80500 | 431502 |
| 587 | 20240508 | 090100 | 83337001800 | 80600 | 80700 | 80800 | 80600 | 155273 |
| 588 | 20240508 | 090000 | 70813291500 | 80800 | 80800 | 81000 | 80700 | 857924 |