34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 3 | 20241127 | 184700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241127 | 184600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241127 | 184500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241127 | 184400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241127 | 184300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241127 | 184200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241127 | 184100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241127 | 184000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241127 | 183900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241127 | 183800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241127 | 183700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241127 | 183600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241127 | 183500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241127 | 183400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241127 | 183300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241127 | 183200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241127 | 183100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241127 | 183000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241127 | 182900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241127 | 182800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241127 | 182700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241127 | 182600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241127 | 182500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241127 | 182400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241127 | 182300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241127 | 182200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241127 | 182100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241127 | 182000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241127 | 181900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241127 | 181800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 33 | 20241127 | 181700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241127 | 181600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241127 | 181500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241127 | 181400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241127 | 181300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241127 | 181200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241127 | 181100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241127 | 181000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241127 | 180900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241127 | 180800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241127 | 180700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241127 | 180600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241127 | 180500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241127 | 180400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241127 | 180300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241127 | 180200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241127 | 180100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241127 | 180000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241127 | 175900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241127 | 175800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241127 | 175700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241127 | 175600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241127 | 175500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241127 | 175400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241127 | 175300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241127 | 175200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241127 | 175100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241127 | 175000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241127 | 174900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241127 | 174800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 63 | 20241127 | 174700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241127 | 174600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241127 | 174500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241127 | 174400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241127 | 174300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241127 | 174200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241127 | 174100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241127 | 174000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241127 | 173900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241127 | 173800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241127 | 173700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241127 | 173600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241127 | 173500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241127 | 173400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241127 | 173300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241127 | 173200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241127 | 173100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241127 | 173000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241127 | 172900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241127 | 172800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241127 | 172700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241127 | 172600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241127 | 172500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241127 | 172400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241127 | 172300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241127 | 172200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241127 | 172100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241127 | 172000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241127 | 171900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241127 | 171800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 93 | 20241127 | 171700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241127 | 171600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241127 | 171500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241127 | 171400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241127 | 171300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241127 | 171200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241127 | 171100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241127 | 171000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241127 | 170900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241127 | 170800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241127 | 170700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241127 | 170600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241127 | 170500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241127 | 170400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241127 | 170300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241127 | 170200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241127 | 170100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241127 | 170000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241127 | 165900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241127 | 165800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241127 | 165700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241127 | 165600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241127 | 165500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241127 | 165400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241127 | 165300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241127 | 165200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241127 | 165100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241127 | 165000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241127 | 164900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241127 | 164800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 123 | 20241127 | 164700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241127 | 164600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241127 | 164500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241127 | 164400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241127 | 164300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241127 | 164200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241127 | 164100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241127 | 164000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241127 | 163900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241127 | 163800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241127 | 163700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241127 | 163600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241127 | 163500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241127 | 163400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241127 | 163300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241127 | 163200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241127 | 163100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241127 | 163000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241127 | 162900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241127 | 162800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241127 | 162700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241127 | 162600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241127 | 162500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241127 | 162400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241127 | 162300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241127 | 162200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241127 | 162100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241127 | 162000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241127 | 161900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241127 | 161800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 153 | 20241127 | 161700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241127 | 161600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241127 | 161500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241127 | 161400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241127 | 161300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241127 | 161200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241127 | 161100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241127 | 161000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241127 | 160900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241127 | 160800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241127 | 160700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241127 | 160600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241127 | 160500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241127 | 160400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241127 | 160300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241127 | 160200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241127 | 160100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241127 | 160000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241127 | 155900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241127 | 155800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241127 | 155700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241127 | 155600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241127 | 155500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241127 | 155400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241127 | 155300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241127 | 155200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241127 | 155100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241127 | 155000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241127 | 154900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241127 | 154800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 183 | 20241127 | 154700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241127 | 154600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241127 | 154500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241127 | 154400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241127 | 154300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241127 | 154200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241127 | 154100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241127 | 154000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241127 | 153900 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241127 | 153800 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241127 | 153700 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241127 | 153600 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241127 | 153500 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241127 | 153400 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241127 | 153300 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241127 | 153200 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241127 | 153100 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241127 | 153000 | 1225917741100 | 56300 | 56300 | 56300 | 56300 | 813804 |
| 201 | 20241127 | 152900 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241127 | 152800 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241127 | 152700 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241127 | 152600 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241127 | 152500 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241127 | 152400 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241127 | 152300 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241127 | 152200 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241127 | 152100 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241127 | 152000 | 1180100575900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241127 | 151900 | 1180100575900 | 56300 | 56100 | 56400 | 56100 | 237384 |
| 212 | 20241127 | 151800 | 1166748880000 | 56200 | 56200 | 56200 | 56100 | 52445 |
| 213 | 20241127 | 151700 | 1163803827600 | 56200 | 56200 | 56200 | 56100 | 96340 |
| 214 | 20241127 | 151600 | 1158393661000 | 56100 | 56200 | 56200 | 56100 | 39186 |
| 215 | 20241127 | 151500 | 1156194206000 | 56100 | 56100 | 56200 | 56100 | 43027 |
| 216 | 20241127 | 151400 | 1153779702600 | 56200 | 56100 | 56200 | 56100 | 31881 |
| 217 | 20241127 | 151300 | 1151990727700 | 56100 | 56100 | 56200 | 56100 | 33922 |
| 218 | 20241127 | 151200 | 1150087085500 | 56200 | 56100 | 56200 | 56100 | 34246 |
| 219 | 20241127 | 151100 | 1148165291900 | 56100 | 56100 | 56200 | 56100 | 45929 |
| 220 | 20241127 | 151000 | 1145587908300 | 56200 | 56100 | 56200 | 56100 | 25954 |
| 221 | 20241127 | 150900 | 1144131427400 | 56100 | 56100 | 56200 | 56100 | 21227 |
| 222 | 20241127 | 150800 | 1142940267600 | 56100 | 56100 | 56200 | 56000 | 121393 |
| 223 | 20241127 | 150700 | 1136129198900 | 56100 | 56100 | 56100 | 56000 | 34304 |
| 224 | 20241127 | 150600 | 1134206060200 | 56000 | 56000 | 56100 | 56000 | 46562 |
| 225 | 20241127 | 150500 | 1131596186200 | 56000 | 56200 | 56200 | 56000 | 77075 |
| 226 | 20241127 | 150400 | 1127273161800 | 56100 | 56100 | 56200 | 56100 | 36024 |
| 227 | 20241127 | 150300 | 1125251903800 | 56100 | 56100 | 56200 | 56100 | 21234 |
| 228 | 20241127 | 150200 | 1124060517200 | 56100 | 56100 | 56200 | 56100 | 39931 |
| 229 | 20241127 | 150100 | 1121820123900 | 56100 | 56100 | 56200 | 56100 | 36617 |
| 230 | 20241127 | 150000 | 1119765583700 | 56100 | 56200 | 56200 | 56100 | 27720 |
| 231 | 20241127 | 145900 | 1118210238700 | 56200 | 56100 | 56200 | 56100 | 47007 |
| 232 | 20241127 | 145800 | 1115572547100 | 56200 | 56200 | 56200 | 56000 | 54995 |
| 233 | 20241127 | 145700 | 1112486815300 | 56200 | 56000 | 56200 | 56000 | 34429 |
| 234 | 20241127 | 145600 | 1110554891500 | 56000 | 56100 | 56200 | 56000 | 109496 |
| 235 | 20241127 | 145500 | 1104411720000 | 56100 | 56100 | 56200 | 56100 | 27890 |
| 236 | 20241127 | 145400 | 1102846592600 | 56100 | 56100 | 56200 | 56100 | 30583 |
| 237 | 20241127 | 145300 | 1101130152500 | 56200 | 56100 | 56200 | 56100 | 21686 |
| 238 | 20241127 | 145200 | 1099912940500 | 56100 | 56200 | 56200 | 56100 | 23345 |
| 239 | 20241127 | 145100 | 1098602639100 | 56100 | 56200 | 56200 | 56100 | 24664 |
| 240 | 20241127 | 145000 | 1097218469500 | 56100 | 56100 | 56200 | 56000 | 179427 |
| 241 | 20241127 | 144900 | 1087153032500 | 56100 | 56000 | 56100 | 56000 | 58440 |
| 242 | 20241127 | 144800 | 1083878832200 | 56100 | 56100 | 56100 | 56000 | 30728 |
| 243 | 20241127 | 144700 | 1082157522500 | 56100 | 56000 | 56100 | 56000 | 26827 |
| 244 | 20241127 | 144600 | 1080654737000 | 56100 | 56100 | 56100 | 56000 | 28511 |
| 245 | 20241127 | 144500 | 1079057215700 | 56000 | 56100 | 56100 | 56000 | 34641 |
| 246 | 20241127 | 144400 | 1077115761100 | 56000 | 56100 | 56200 | 56000 | 103735 |
| 247 | 20241127 | 144300 | 1071296981800 | 56100 | 56200 | 56200 | 56100 | 42694 |
| 248 | 20241127 | 144200 | 1068901787900 | 56100 | 56100 | 56200 | 56100 | 32769 |
| 249 | 20241127 | 144100 | 1067063196100 | 56100 | 56000 | 56200 | 56000 | 94888 |
| 250 | 20241127 | 144000 | 1061740097500 | 56100 | 56200 | 56200 | 56000 | 201607 |
| 251 | 20241127 | 143900 | 1050430089400 | 56100 | 56100 | 56200 | 56100 | 33561 |
| 252 | 20241127 | 143800 | 1048546857400 | 56100 | 56200 | 56200 | 56100 | 25700 |
| 253 | 20241127 | 143700 | 1047104861400 | 56100 | 56100 | 56200 | 56100 | 41122 |
| 254 | 20241127 | 143600 | 1044796950800 | 56100 | 56100 | 56200 | 56100 | 18607 |
| 255 | 20241127 | 143500 | 1043752808700 | 56100 | 56100 | 56200 | 56100 | 29855 |
| 256 | 20241127 | 143400 | 1042076570400 | 56200 | 56100 | 56200 | 56100 | 30832 |
| 257 | 20241127 | 143300 | 1040346006400 | 56100 | 56100 | 56200 | 56100 | 16216 |
| 258 | 20241127 | 143200 | 1039435971600 | 56100 | 56200 | 56200 | 56100 | 24354 |
| 259 | 20241127 | 143100 | 1038069072700 | 56100 | 56100 | 56200 | 56100 | 18359 |
| 260 | 20241127 | 143000 | 1037038574400 | 56200 | 56200 | 56200 | 56100 | 23535 |
| 261 | 20241127 | 142900 | 1035718000900 | 56200 | 56100 | 56200 | 56100 | 13944 |
| 262 | 20241127 | 142800 | 1034935473700 | 56100 | 56100 | 56200 | 56100 | 41255 |
| 263 | 20241127 | 142700 | 1032618255100 | 56200 | 56200 | 56200 | 56100 | 33153 |
| 264 | 20241127 | 142600 | 1030756759800 | 56200 | 56200 | 56200 | 56100 | 13176 |
| 265 | 20241127 | 142500 | 1030017183200 | 56200 | 56100 | 56200 | 56100 | 48783 |
| 266 | 20241127 | 142400 | 1027276998600 | 56200 | 56200 | 56200 | 56100 | 18997 |
| 267 | 20241127 | 142300 | 1026210636000 | 56100 | 56200 | 56200 | 56100 | 31673 |
| 268 | 20241127 | 142200 | 1024432323700 | 56100 | 56100 | 56200 | 56100 | 35047 |
| 269 | 20241127 | 142100 | 1022465665300 | 56100 | 56100 | 56200 | 56100 | 21677 |
| 270 | 20241127 | 142000 | 1021249097700 | 56200 | 56100 | 56200 | 56100 | 54663 |
| 271 | 20241127 | 141900 | 1018182273200 | 56100 | 56100 | 56200 | 56100 | 54493 |
| 272 | 20241127 | 141800 | 1015124948800 | 56200 | 56200 | 56200 | 56100 | 29396 |
| 273 | 20241127 | 141700 | 1013475620200 | 56100 | 56100 | 56200 | 56100 | 43524 |
| 274 | 20241127 | 141600 | 1011032969000 | 56100 | 56100 | 56200 | 56100 | 35509 |
| 275 | 20241127 | 141500 | 1009040102300 | 56100 | 56300 | 56300 | 56100 | 156457 |
| 276 | 20241127 | 141400 | 1000249176100 | 56200 | 56200 | 56300 | 56200 | 30090 |
| 277 | 20241127 | 141300 | 998557408400 | 56300 | 56200 | 56300 | 56200 | 25876 |
| 278 | 20241127 | 141200 | 997102957400 | 56200 | 56300 | 56300 | 56200 | 33963 |
| 279 | 20241127 | 141100 | 995192609900 | 56300 | 56300 | 56300 | 56200 | 11387 |
| 280 | 20241127 | 141000 | 994552226700 | 56300 | 56200 | 56300 | 56200 | 13380 |
| 281 | 20241127 | 140900 | 993800092200 | 56300 | 56200 | 56300 | 56200 | 14437 |
| 282 | 20241127 | 140800 | 992988118100 | 56200 | 56200 | 56300 | 56200 | 26631 |
| 283 | 20241127 | 140700 | 991490900200 | 56200 | 56200 | 56300 | 56200 | 13181 |
| 284 | 20241127 | 140600 | 990749895200 | 56200 | 56200 | 56300 | 56100 | 275650 |
| 285 | 20241127 | 140500 | 975260269800 | 56200 | 56300 | 56300 | 56200 | 115221 |
| 286 | 20241127 | 140400 | 968784597900 | 56300 | 56300 | 56300 | 56200 | 62908 |
| 287 | 20241127 | 140300 | 965248405800 | 56300 | 56200 | 56300 | 56200 | 31287 |
| 288 | 20241127 | 140200 | 963489672100 | 56200 | 56300 | 56300 | 56200 | 26468 |
| 289 | 20241127 | 140100 | 962001228000 | 56300 | 56300 | 56300 | 56200 | 52218 |
| 290 | 20241127 | 140000 | 959062208200 | 56300 | 56300 | 56300 | 56200 | 23966 |
| 291 | 20241127 | 135900 | 957714200600 | 56300 | 56200 | 56300 | 56200 | 21277 |
| 292 | 20241127 | 135800 | 956518247000 | 56200 | 56200 | 56300 | 56200 | 21305 |
| 293 | 20241127 | 135700 | 955320089000 | 56200 | 56300 | 56300 | 56200 | 31767 |
| 294 | 20241127 | 135600 | 953533094700 | 56300 | 56200 | 56300 | 56200 | 16340 |
| 295 | 20241127 | 135500 | 952614334000 | 56300 | 56300 | 56400 | 56200 | 109289 |
| 296 | 20241127 | 135400 | 946464741300 | 56300 | 56300 | 56400 | 56200 | 37236 |
| 297 | 20241127 | 135300 | 944368267800 | 56300 | 56300 | 56400 | 56200 | 169028 |
| 298 | 20241127 | 135200 | 934852107200 | 56300 | 56300 | 56400 | 56300 | 19200 |
| 299 | 20241127 | 135100 | 933771007400 | 56400 | 56300 | 56400 | 56300 | 17270 |
| 300 | 20241127 | 135000 | 932798281900 | 56400 | 56400 | 56400 | 56300 | 12944 |
| 301 | 20241127 | 134900 | 932069385900 | 56300 | 56400 | 56400 | 56200 | 122670 |
| 302 | 20241127 | 134800 | 925162793600 | 56400 | 56400 | 56400 | 56300 | 18636 |
| 303 | 20241127 | 134700 | 924112856500 | 56300 | 56300 | 56400 | 56300 | 26867 |
| 304 | 20241127 | 134600 | 922599969100 | 56300 | 56300 | 56400 | 56200 | 126420 |
| 305 | 20241127 | 134500 | 915483074900 | 56300 | 56300 | 56300 | 56200 | 16363 |
| 306 | 20241127 | 134400 | 914562806800 | 56300 | 56200 | 56300 | 56200 | 18619 |
| 307 | 20241127 | 134300 | 913515338600 | 56300 | 56200 | 56300 | 56200 | 24939 |
| 308 | 20241127 | 134200 | 912112963000 | 56200 | 56300 | 56400 | 56200 | 139779 |
| 309 | 20241127 | 134100 | 904244681500 | 56400 | 56400 | 56400 | 56300 | 34626 |
| 310 | 20241127 | 134000 | 902294975100 | 56400 | 56300 | 56400 | 56300 | 15971 |
| 311 | 20241127 | 133900 | 901395498300 | 56300 | 56400 | 56400 | 56300 | 61897 |
| 312 | 20241127 | 133800 | 897909905700 | 56400 | 56300 | 56400 | 56300 | 17794 |
| 313 | 20241127 | 133700 | 896907814000 | 56400 | 56400 | 56400 | 56300 | 18406 |
| 314 | 20241127 | 133600 | 895871218000 | 56400 | 56300 | 56400 | 56300 | 23315 |
| 315 | 20241127 | 133500 | 894558048900 | 56300 | 56300 | 56400 | 56300 | 29067 |
| 316 | 20241127 | 133400 | 892920014800 | 56400 | 56300 | 56400 | 56300 | 21393 |
| 317 | 20241127 | 133300 | 891714642700 | 56400 | 56400 | 56400 | 56300 | 15411 |
| 318 | 20241127 | 133200 | 890846438300 | 56400 | 56400 | 56400 | 56300 | 19541 |
| 319 | 20241127 | 133100 | 889745510700 | 56400 | 56300 | 56400 | 56300 | 30660 |
| 320 | 20241127 | 133000 | 888018903600 | 56300 | 56300 | 56400 | 56300 | 47076 |
| 321 | 20241127 | 132900 | 885367832000 | 56300 | 56400 | 56400 | 56300 | 26923 |
| 322 | 20241127 | 132800 | 883851883200 | 56400 | 56300 | 56400 | 56300 | 14525 |
| 323 | 20241127 | 132700 | 883033387300 | 56300 | 56300 | 56400 | 56300 | 12442 |
| 324 | 20241127 | 132600 | 882332543900 | 56400 | 56400 | 56400 | 56300 | 22254 |
| 325 | 20241127 | 132500 | 881077805600 | 56400 | 56400 | 56500 | 56300 | 123456 |
| 326 | 20241127 | 132400 | 874115737800 | 56400 | 56400 | 56400 | 56300 | 13954 |
| 327 | 20241127 | 132300 | 873329669800 | 56400 | 56300 | 56400 | 56300 | 23594 |
| 328 | 20241127 | 132200 | 871999740800 | 56400 | 56300 | 56400 | 56300 | 17992 |
| 329 | 20241127 | 132100 | 870986250900 | 56300 | 56400 | 56400 | 56300 | 12325 |
| 330 | 20241127 | 132000 | 870291923900 | 56400 | 56300 | 56400 | 56300 | 19279 |
| 331 | 20241127 | 131900 | 869205504600 | 56400 | 56400 | 56400 | 56300 | 15600 |
| 332 | 20241127 | 131800 | 868326557800 | 56400 | 56300 | 56400 | 56300 | 29987 |
| 333 | 20241127 | 131700 | 866636524100 | 56300 | 56500 | 56500 | 56300 | 206104 |
| 334 | 20241127 | 131600 | 855018123300 | 56400 | 56500 | 56500 | 56400 | 37485 |
| 335 | 20241127 | 131500 | 852902616000 | 56400 | 56500 | 56500 | 56400 | 43154 |
| 336 | 20241127 | 131400 | 850468075800 | 56500 | 56500 | 56500 | 56400 | 34653 |
| 337 | 20241127 | 131300 | 848512234700 | 56500 | 56500 | 56500 | 56400 | 20274 |
| 338 | 20241127 | 131200 | 847368545300 | 56500 | 56400 | 56500 | 56400 | 31669 |
| 339 | 20241127 | 131100 | 845581009200 | 56500 | 56400 | 56500 | 56400 | 22772 |
| 340 | 20241127 | 131000 | 844296071200 | 56400 | 56400 | 56500 | 56400 | 16141 |
| 341 | 20241127 | 130900 | 843385505800 | 56500 | 56500 | 56500 | 56400 | 37433 |
| 342 | 20241127 | 130800 | 841273972100 | 56500 | 56500 | 56500 | 56400 | 21938 |
| 343 | 20241127 | 130700 | 840036191100 | 56500 | 56400 | 56500 | 56400 | 22684 |
| 344 | 20241127 | 130600 | 838755872100 | 56500 | 56600 | 56600 | 56400 | 99414 |
| 345 | 20241127 | 130500 | 833139789000 | 56500 | 56600 | 56600 | 56500 | 23922 |
| 346 | 20241127 | 130400 | 831787378700 | 56500 | 56600 | 56600 | 56500 | 20139 |
| 347 | 20241127 | 130300 | 830648774600 | 56500 | 56500 | 56600 | 56500 | 12370 |
| 348 | 20241127 | 130200 | 829949650100 | 56500 | 56500 | 56600 | 56500 | 30857 |
| 349 | 20241127 | 130100 | 828205129600 | 56500 | 56600 | 56600 | 56500 | 17279 |
| 350 | 20241127 | 130000 | 827227921700 | 56500 | 56500 | 56600 | 56500 | 13003 |
| 351 | 20241127 | 125900 | 826493091000 | 56600 | 56500 | 56600 | 56500 | 11674 |
| 352 | 20241127 | 125800 | 825833153200 | 56500 | 56500 | 56600 | 56500 | 33783 |
| 353 | 20241127 | 125700 | 823923747500 | 56500 | 56500 | 56600 | 56500 | 22275 |
| 354 | 20241127 | 125600 | 822664919500 | 56600 | 56500 | 56600 | 56500 | 31988 |
| 355 | 20241127 | 125500 | 820857002600 | 56500 | 56600 | 56600 | 56500 | 11708 |
| 356 | 20241127 | 125400 | 820194722000 | 56500 | 56500 | 56600 | 56500 | 14505 |
| 357 | 20241127 | 125300 | 819374570500 | 56500 | 56500 | 56600 | 56400 | 54727 |
| 358 | 20241127 | 125200 | 816282737100 | 56500 | 56500 | 56500 | 56400 | 22680 |
| 359 | 20241127 | 125100 | 815003246300 | 56500 | 56500 | 56500 | 56400 | 17106 |
| 360 | 20241127 | 125000 | 814037301300 | 56500 | 56600 | 56600 | 56400 | 31851 |
| 361 | 20241127 | 124900 | 812237634100 | 56600 | 56500 | 56600 | 56500 | 37653 |
| 362 | 20241127 | 124800 | 810109979700 | 56500 | 56500 | 56600 | 56400 | 54364 |
| 363 | 20241127 | 124700 | 807038912800 | 56500 | 56500 | 56500 | 56400 | 27975 |
| 364 | 20241127 | 124600 | 805460429500 | 56400 | 56400 | 56500 | 56400 | 38284 |
| 365 | 20241127 | 124500 | 803298859900 | 56500 | 56500 | 56500 | 56400 | 16691 |
| 366 | 20241127 | 124400 | 802356489400 | 56500 | 56500 | 56600 | 56400 | 92588 |
| 367 | 20241127 | 124300 | 797125786300 | 56400 | 56500 | 56500 | 56400 | 16438 |
| 368 | 20241127 | 124200 | 796197846100 | 56500 | 56400 | 56500 | 56400 | 45584 |
| 369 | 20241127 | 124100 | 793625017100 | 56500 | 56400 | 56500 | 56400 | 31679 |
| 370 | 20241127 | 124000 | 791836484500 | 56500 | 56500 | 56500 | 56400 | 15868 |
| 371 | 20241127 | 123900 | 790941014100 | 56400 | 56400 | 56500 | 56400 | 25195 |
| 372 | 20241127 | 123800 | 789518893600 | 56400 | 56400 | 56500 | 56400 | 29458 |
| 373 | 20241127 | 123700 | 787857024100 | 56400 | 56500 | 56500 | 56400 | 28992 |
| 374 | 20241127 | 123600 | 786220404400 | 56400 | 56500 | 56500 | 56400 | 15669 |
| 375 | 20241127 | 123500 | 785336149100 | 56400 | 56500 | 56500 | 56400 | 19376 |
| 376 | 20241127 | 123400 | 784242449500 | 56500 | 56400 | 56500 | 56400 | 22996 |
| 377 | 20241127 | 123300 | 782944668600 | 56400 | 56600 | 56600 | 56400 | 67920 |
| 378 | 20241127 | 123200 | 779110464000 | 56500 | 56500 | 56600 | 56400 | 100313 |
| 379 | 20241127 | 123100 | 773443898500 | 56600 | 56500 | 56600 | 56500 | 279973 |
| 380 | 20241127 | 123000 | 757625081500 | 56500 | 56500 | 56600 | 56500 | 22469 |
| 381 | 20241127 | 122900 | 756354825300 | 56500 | 56500 | 56600 | 56500 | 13479 |
| 382 | 20241127 | 122800 | 755592773900 | 56600 | 56600 | 56600 | 56500 | 16908 |
| 383 | 20241127 | 122700 | 754636684100 | 56600 | 56500 | 56600 | 56500 | 17991 |
| 384 | 20241127 | 122600 | 753619517900 | 56500 | 56600 | 56600 | 56500 | 18455 |
| 385 | 20241127 | 122500 | 752576228400 | 56600 | 56500 | 56600 | 56500 | 19552 |
| 386 | 20241127 | 122400 | 751471190500 | 56600 | 56600 | 56600 | 56500 | 39474 |
| 387 | 20241127 | 122300 | 749240764200 | 56500 | 56600 | 56600 | 56500 | 9352 |
| 388 | 20241127 | 122200 | 748712099600 | 56500 | 56600 | 56600 | 56500 | 16934 |
| 389 | 20241127 | 122100 | 747754349600 | 56600 | 56500 | 56600 | 56500 | 43573 |
| 390 | 20241127 | 122000 | 745290651000 | 56600 | 56600 | 56600 | 56500 | 26406 |
| 391 | 20241127 | 121900 | 743797958900 | 56600 | 56600 | 56600 | 56500 | 10889 |
| 392 | 20241127 | 121800 | 743182392300 | 56500 | 56500 | 56600 | 56500 | 64862 |
| 393 | 20241127 | 121700 | 739516755800 | 56500 | 56600 | 56600 | 56500 | 14425 |
| 394 | 20241127 | 121600 | 738701239000 | 56500 | 56700 | 56700 | 56500 | 260675 |
| 395 | 20241127 | 121500 | 723948140300 | 56700 | 56700 | 56700 | 56600 | 54544 |
| 396 | 20241127 | 121400 | 720860618700 | 56700 | 56700 | 56700 | 56600 | 17794 |
| 397 | 20241127 | 121300 | 719853170700 | 56700 | 56600 | 56700 | 56600 | 30292 |
| 398 | 20241127 | 121200 | 718138397000 | 56600 | 56600 | 56700 | 56600 | 9841 |
| 399 | 20241127 | 121100 | 717581195000 | 56600 | 56700 | 56700 | 56600 | 20415 |
| 400 | 20241127 | 121000 | 716424719000 | 56700 | 56700 | 56700 | 56600 | 13072 |
| 401 | 20241127 | 120900 | 715684615400 | 56700 | 56700 | 56800 | 56600 | 38567 |
| 402 | 20241127 | 120800 | 713497897500 | 56700 | 56700 | 56800 | 56700 | 30720 |
| 403 | 20241127 | 120700 | 711754385400 | 56700 | 56700 | 56800 | 56700 | 55115 |
| 404 | 20241127 | 120600 | 708629321600 | 56800 | 56800 | 56800 | 56700 | 106112 |
| 405 | 20241127 | 120500 | 702612015400 | 56700 | 56800 | 56800 | 56700 | 11704 |
| 406 | 20241127 | 120400 | 701948260700 | 56700 | 56800 | 56800 | 56700 | 32222 |
| 407 | 20241127 | 120300 | 700120577200 | 56700 | 56700 | 56800 | 56700 | 15018 |
| 408 | 20241127 | 120200 | 699268864600 | 56700 | 56800 | 56800 | 56700 | 12723 |
| 409 | 20241127 | 120100 | 698546832600 | 56800 | 56700 | 56800 | 56700 | 12009 |
| 410 | 20241127 | 120000 | 697865549000 | 56700 | 56700 | 56800 | 56700 | 22964 |
| 411 | 20241127 | 115900 | 696561875900 | 56700 | 56800 | 56800 | 56700 | 32554 |
| 412 | 20241127 | 115800 | 694715307900 | 56700 | 56700 | 56800 | 56700 | 10195 |
| 413 | 20241127 | 115700 | 694137041100 | 56700 | 56700 | 56800 | 56700 | 20623 |
| 414 | 20241127 | 115600 | 692967420900 | 56800 | 56800 | 56800 | 56700 | 11783 |
| 415 | 20241127 | 115500 | 692299022400 | 56800 | 56700 | 56800 | 56700 | 14852 |
| 416 | 20241127 | 115400 | 691456093500 | 56800 | 56800 | 56800 | 56700 | 8611 |
| 417 | 20241127 | 115300 | 690967514000 | 56800 | 56700 | 56800 | 56700 | 16059 |
| 418 | 20241127 | 115200 | 690056268100 | 56700 | 56800 | 56800 | 56700 | 10344 |
| 419 | 20241127 | 115100 | 689469042900 | 56800 | 56900 | 56900 | 56700 | 31065 |
| 420 | 20241127 | 115000 | 687704164200 | 56800 | 56800 | 56900 | 56700 | 83572 |
| 421 | 20241127 | 114900 | 682956574400 | 56800 | 56700 | 56900 | 56700 | 32056 |
| 422 | 20241127 | 114800 | 681135772800 | 56800 | 56800 | 56800 | 56700 | 18871 |
| 423 | 20241127 | 114700 | 680064830500 | 56800 | 56800 | 56900 | 56700 | 43780 |
| 424 | 20241127 | 114600 | 677578581000 | 56800 | 56700 | 56800 | 56700 | 26202 |
| 425 | 20241127 | 114500 | 676091236300 | 56700 | 56800 | 56800 | 56700 | 29909 |
| 426 | 20241127 | 114400 | 674393428600 | 56800 | 56700 | 56800 | 56600 | 159322 |
| 427 | 20241127 | 114300 | 665358039600 | 56600 | 56600 | 56700 | 56600 | 21850 |
| 428 | 20241127 | 114200 | 664120329700 | 56600 | 56600 | 56700 | 56600 | 20252 |
| 429 | 20241127 | 114100 | 662973323800 | 56700 | 56700 | 56700 | 56600 | 25893 |
| 430 | 20241127 | 114000 | 661506919400 | 56600 | 56700 | 56700 | 56600 | 24161 |
| 431 | 20241127 | 113900 | 660139044600 | 56700 | 56600 | 56700 | 56600 | 23469 |
| 432 | 20241127 | 113800 | 658809798000 | 56700 | 56600 | 56700 | 56600 | 23442 |
| 433 | 20241127 | 113700 | 657482648500 | 56600 | 56600 | 56700 | 56600 | 19490 |
| 434 | 20241127 | 113600 | 656379283000 | 56600 | 56700 | 56700 | 56600 | 19347 |
| 435 | 20241127 | 113500 | 655283702900 | 56700 | 56600 | 56700 | 56600 | 13240 |
| 436 | 20241127 | 113400 | 654533942100 | 56700 | 56700 | 56800 | 56600 | 161435 |
| 437 | 20241127 | 113300 | 645381749800 | 56700 | 56800 | 56800 | 56700 | 13487 |
| 438 | 20241127 | 113200 | 644616750500 | 56800 | 56800 | 56800 | 56700 | 17043 |
| 439 | 20241127 | 113100 | 643649796900 | 56800 | 56800 | 56800 | 56700 | 5946 |
| 440 | 20241127 | 113000 | 643312421100 | 56800 | 56900 | 56900 | 56700 | 105572 |
| 441 | 20241127 | 112900 | 637317057400 | 56800 | 56900 | 56900 | 56800 | 18181 |
| 442 | 20241127 | 112800 | 636283728600 | 56800 | 56900 | 56900 | 56800 | 10897 |
| 443 | 20241127 | 112700 | 635664397000 | 56900 | 56800 | 56900 | 56800 | 22022 |
| 444 | 20241127 | 112600 | 634412220500 | 56800 | 56900 | 56900 | 56700 | 53291 |
| 445 | 20241127 | 112500 | 631385147800 | 56800 | 56800 | 56900 | 56700 | 206581 |
| 446 | 20241127 | 112400 | 619652843700 | 56800 | 56700 | 56800 | 56700 | 20943 |
| 447 | 20241127 | 112300 | 618464678700 | 56800 | 56700 | 56800 | 56700 | 25896 |
| 448 | 20241127 | 112200 | 616995643400 | 56800 | 56700 | 56800 | 56700 | 27194 |
| 449 | 20241127 | 112100 | 615453030000 | 56800 | 56800 | 56800 | 56700 | 41806 |
| 450 | 20241127 | 112000 | 613082256100 | 56700 | 56700 | 56800 | 56700 | 42870 |
| 451 | 20241127 | 111900 | 610650418600 | 56800 | 56800 | 56800 | 56700 | 12773 |
| 452 | 20241127 | 111800 | 609925772900 | 56700 | 56700 | 56800 | 56700 | 23700 |
| 453 | 20241127 | 111700 | 608581089200 | 56700 | 56800 | 56800 | 56700 | 12185 |
| 454 | 20241127 | 111600 | 607889827700 | 56700 | 56700 | 56800 | 56700 | 15106 |
| 455 | 20241127 | 111500 | 607032972300 | 56800 | 56700 | 56800 | 56700 | 15856 |
| 456 | 20241127 | 111400 | 606133056500 | 56800 | 56900 | 56900 | 56700 | 105728 |
| 457 | 20241127 | 111300 | 600129183700 | 56900 | 56900 | 56900 | 56800 | 25050 |
| 458 | 20241127 | 111200 | 598705514100 | 56900 | 56800 | 56900 | 56800 | 8458 |
| 459 | 20241127 | 111100 | 598224865100 | 56800 | 56900 | 56900 | 56800 | 32200 |
| 460 | 20241127 | 111000 | 596394727100 | 56800 | 56800 | 56900 | 56700 | 67911 |
| 461 | 20241127 | 110900 | 592537412100 | 56800 | 56800 | 56800 | 56700 | 24523 |
| 462 | 20241127 | 110800 | 591145449900 | 56800 | 56900 | 56900 | 56700 | 100792 |
| 463 | 20241127 | 110700 | 585422036300 | 56900 | 56800 | 56900 | 56700 | 98839 |
| 464 | 20241127 | 110600 | 579809236600 | 56800 | 56800 | 56800 | 56700 | 77683 |
| 465 | 20241127 | 110500 | 575399040900 | 56700 | 56800 | 56800 | 56700 | 28434 |
| 466 | 20241127 | 110400 | 573786480500 | 56800 | 56800 | 56800 | 56700 | 20206 |
| 467 | 20241127 | 110300 | 572639922300 | 56800 | 56800 | 56800 | 56700 | 21605 |
| 468 | 20241127 | 110200 | 571414098500 | 56800 | 56700 | 56800 | 56700 | 18848 |
| 469 | 20241127 | 110100 | 570345165000 | 56800 | 56800 | 56800 | 56700 | 36917 |
| 470 | 20241127 | 110000 | 568250691900 | 56700 | 56800 | 56800 | 56700 | 19572 |
| 471 | 20241127 | 105900 | 567140596600 | 56700 | 56800 | 56800 | 56700 | 26997 |
| 472 | 20241127 | 105800 | 565608422400 | 56800 | 56800 | 56900 | 56700 | 198237 |
| 473 | 20241127 | 105700 | 554351820500 | 56900 | 56900 | 57000 | 56800 | 324913 |
| 474 | 20241127 | 105600 | 535870352500 | 56900 | 56900 | 57000 | 56900 | 16936 |
| 475 | 20241127 | 105500 | 534906400100 | 57000 | 56900 | 57000 | 56900 | 11582 |
| 476 | 20241127 | 105400 | 534246952400 | 57000 | 56900 | 57000 | 56900 | 19506 |
| 477 | 20241127 | 105300 | 533136162000 | 57000 | 57000 | 57000 | 56900 | 26300 |
| 478 | 20241127 | 105200 | 531639169800 | 56900 | 56900 | 57000 | 56900 | 20203 |
| 479 | 20241127 | 105100 | 530488610200 | 56900 | 57000 | 57000 | 56900 | 16797 |
| 480 | 20241127 | 105000 | 529532535900 | 56900 | 57000 | 57100 | 56900 | 148403 |
| 481 | 20241127 | 104900 | 521074753000 | 57000 | 57000 | 57100 | 57000 | 60944 |
| 482 | 20241127 | 104800 | 517599773700 | 57000 | 57100 | 57100 | 57000 | 55078 |
| 483 | 20241127 | 104700 | 514460050700 | 57000 | 57100 | 57100 | 57000 | 16236 |
| 484 | 20241127 | 104600 | 513533812400 | 57000 | 57100 | 57100 | 57000 | 10277 |
| 485 | 20241127 | 104500 | 512947624400 | 57000 | 57000 | 57100 | 57000 | 17827 |
| 486 | 20241127 | 104400 | 511930137700 | 57000 | 57100 | 57100 | 57000 | 28647 |
| 487 | 20241127 | 104300 | 510295215300 | 57100 | 57100 | 57100 | 57000 | 90672 |
| 488 | 20241127 | 104200 | 505125536700 | 57000 | 57100 | 57100 | 57000 | 25534 |
| 489 | 20241127 | 104100 | 503668878200 | 57100 | 57000 | 57100 | 57000 | 32549 |
| 490 | 20241127 | 104000 | 501812070500 | 57000 | 57000 | 57100 | 57000 | 14597 |
| 491 | 20241127 | 103900 | 500979742700 | 57000 | 57000 | 57100 | 57000 | 18087 |
| 492 | 20241127 | 103800 | 499948607700 | 57000 | 57000 | 57100 | 57000 | 25848 |
| 493 | 20241127 | 103700 | 498475062700 | 57100 | 57000 | 57100 | 57000 | 22737 |
| 494 | 20241127 | 103600 | 497178950300 | 57000 | 57100 | 57200 | 57000 | 46813 |
| 495 | 20241127 | 103500 | 494506179300 | 57200 | 57100 | 57200 | 57100 | 54933 |
| 496 | 20241127 | 103400 | 491369160000 | 57200 | 57200 | 57200 | 57100 | 19074 |
| 497 | 20241127 | 103300 | 490279824100 | 57100 | 57200 | 57200 | 57100 | 11059 |
| 498 | 20241127 | 103200 | 489647521200 | 57200 | 57100 | 57200 | 57100 | 59338 |
| 499 | 20241127 | 103100 | 486259117200 | 57200 | 57100 | 57200 | 57100 | 42443 |
| 500 | 20241127 | 103000 | 483834907700 | 57100 | 57100 | 57200 | 57100 | 7686 |
| 501 | 20241127 | 102900 | 483395720400 | 57100 | 57100 | 57200 | 57000 | 158681 |
| 502 | 20241127 | 102800 | 474335049700 | 57100 | 57100 | 57200 | 57100 | 14517 |
| 503 | 20241127 | 102700 | 473505436100 | 57200 | 57200 | 57200 | 57100 | 67730 |
| 504 | 20241127 | 102600 | 469637844800 | 57200 | 57200 | 57200 | 57100 | 12111 |
| 505 | 20241127 | 102500 | 468945476500 | 57200 | 57100 | 57200 | 57100 | 17867 |
| 506 | 20241127 | 102400 | 467924366900 | 57200 | 57200 | 57200 | 57100 | 13849 |
| 507 | 20241127 | 102300 | 467132771700 | 57100 | 57200 | 57200 | 57100 | 11020 |
| 508 | 20241127 | 102200 | 466503130500 | 57200 | 57100 | 57200 | 57100 | 18612 |
| 509 | 20241127 | 102100 | 465439140000 | 57100 | 57100 | 57200 | 57000 | 86421 |
| 510 | 20241127 | 102000 | 460504474400 | 57000 | 57100 | 57100 | 57000 | 79380 |
| 511 | 20241127 | 101900 | 455972316900 | 57000 | 57100 | 57100 | 57000 | 15541 |
| 512 | 20241127 | 101800 | 455085415200 | 57000 | 57100 | 57100 | 57000 | 12822 |
| 513 | 20241127 | 101700 | 454353806200 | 57100 | 57100 | 57100 | 57000 | 10866 |
| 514 | 20241127 | 101600 | 453733927800 | 57100 | 57200 | 57200 | 57000 | 110228 |
| 515 | 20241127 | 101500 | 447440042200 | 57100 | 57200 | 57200 | 57100 | 22312 |
| 516 | 20241127 | 101400 | 446165168000 | 57200 | 57100 | 57200 | 57000 | 13073 |
| 517 | 20241127 | 101300 | 445418408600 | 57100 | 57000 | 57200 | 57000 | 243596 |
| 518 | 20241127 | 101200 | 431508386400 | 57000 | 57100 | 57100 | 57000 | 32459 |
| 519 | 20241127 | 101100 | 429656205200 | 57100 | 57000 | 57100 | 57000 | 15235 |
| 520 | 20241127 | 101000 | 428787131000 | 57100 | 57000 | 57100 | 57000 | 10371 |
| 521 | 20241127 | 100900 | 428195633000 | 57000 | 57100 | 57100 | 57000 | 16672 |
| 522 | 20241127 | 100800 | 427244728500 | 57100 | 57100 | 57100 | 57000 | 15748 |
| 523 | 20241127 | 100700 | 426346270200 | 57100 | 57100 | 57100 | 57000 | 17265 |
| 524 | 20241127 | 100600 | 425360992600 | 57100 | 57000 | 57100 | 57000 | 21174 |
| 525 | 20241127 | 100500 | 424153409700 | 57000 | 57100 | 57100 | 57000 | 37271 |
| 526 | 20241127 | 100400 | 422027555600 | 57100 | 57100 | 57100 | 57000 | 14543 |
| 527 | 20241127 | 100300 | 421198188900 | 57100 | 57100 | 57100 | 57000 | 17857 |
| 528 | 20241127 | 100200 | 420179146200 | 57100 | 56900 | 57100 | 56900 | 53084 |
| 529 | 20241127 | 100100 | 417152635000 | 56900 | 56900 | 57000 | 56900 | 45346 |
| 530 | 20241127 | 100000 | 414568568400 | 57000 | 57000 | 57000 | 56900 | 30119 |
| 531 | 20241127 | 095900 | 412852461500 | 57000 | 57000 | 57000 | 56900 | 21465 |
| 532 | 20241127 | 095800 | 411629750600 | 56900 | 57000 | 57000 | 56900 | 20394 |
| 533 | 20241127 | 095700 | 410467976800 | 57000 | 57100 | 57100 | 56900 | 52993 |
| 534 | 20241127 | 095600 | 407447631700 | 57100 | 56900 | 57100 | 56900 | 160661 |
| 535 | 20241127 | 095500 | 398290720400 | 57000 | 56900 | 57000 | 56900 | 14018 |
| 536 | 20241127 | 095400 | 397492666900 | 56900 | 56900 | 57000 | 56900 | 19011 |
| 537 | 20241127 | 095300 | 396410190500 | 56900 | 56900 | 57000 | 56900 | 29496 |
| 538 | 20241127 | 095200 | 394731526800 | 57000 | 57000 | 57000 | 56900 | 16841 |
| 539 | 20241127 | 095100 | 393772890600 | 57000 | 56900 | 57000 | 56900 | 27340 |
| 540 | 20241127 | 095000 | 392215974700 | 57000 | 57000 | 57000 | 56900 | 39934 |
| 541 | 20241127 | 094900 | 389943450000 | 57000 | 56900 | 57000 | 56900 | 20476 |
| 542 | 20241127 | 094800 | 388777734000 | 57000 | 57000 | 57000 | 56900 | 14831 |
| 543 | 20241127 | 094700 | 387933504700 | 57000 | 57000 | 57000 | 56900 | 25089 |
| 544 | 20241127 | 094600 | 386504178900 | 57000 | 57000 | 57000 | 56900 | 13169 |
| 545 | 20241127 | 094500 | 385754354500 | 56900 | 56900 | 57000 | 56900 | 56242 |
| 546 | 20241127 | 094400 | 382552680100 | 57000 | 56900 | 57000 | 56900 | 22361 |
| 547 | 20241127 | 094300 | 381279230900 | 57000 | 56900 | 57000 | 56900 | 17957 |
| 548 | 20241127 | 094200 | 380256910300 | 57000 | 57000 | 57000 | 56900 | 14715 |
| 549 | 20241127 | 094100 | 379419041900 | 57000 | 57000 | 57000 | 56900 | 23741 |
| 550 | 20241127 | 094000 | 378066669800 | 57000 | 57000 | 57000 | 56900 | 27764 |
| 551 | 20241127 | 093900 | 376484750700 | 57000 | 57100 | 57100 | 56900 | 55428 |
| 552 | 20241127 | 093800 | 373324391500 | 57100 | 57000 | 57100 | 56900 | 72346 |
| 553 | 20241127 | 093700 | 369201102100 | 57000 | 56800 | 57000 | 56800 | 113651 |
| 554 | 20241127 | 093600 | 362735267800 | 56900 | 56800 | 56900 | 56700 | 53084 |
| 555 | 20241127 | 093500 | 359720428700 | 56800 | 56800 | 56900 | 56700 | 75266 |
| 556 | 20241127 | 093400 | 355446230000 | 56800 | 56700 | 56800 | 56600 | 87788 |
| 557 | 20241127 | 093300 | 350468948800 | 56700 | 56700 | 56800 | 56600 | 64313 |
| 558 | 20241127 | 093200 | 346824060100 | 56700 | 56700 | 56800 | 56600 | 193845 |
| 559 | 20241127 | 093100 | 335830931900 | 56800 | 56900 | 56900 | 56700 | 106664 |
| 560 | 20241127 | 093000 | 329771417300 | 56900 | 56800 | 56900 | 56700 | 182687 |
| 561 | 20241127 | 092900 | 319395870000 | 56800 | 56700 | 56800 | 56700 | 42236 |
| 562 | 20241127 | 092800 | 316999826400 | 56700 | 56800 | 56800 | 56700 | 111129 |
| 563 | 20241127 | 092700 | 310697325100 | 56700 | 56800 | 56800 | 56700 | 125064 |
| 564 | 20241127 | 092600 | 303605689500 | 56700 | 56800 | 56800 | 56700 | 22317 |
| 565 | 20241127 | 092500 | 302339482100 | 56800 | 56800 | 56900 | 56700 | 149599 |
| 566 | 20241127 | 092400 | 293843752800 | 56800 | 56700 | 56800 | 56700 | 29825 |
| 567 | 20241127 | 092300 | 292150876800 | 56800 | 56600 | 56800 | 56600 | 168867 |
| 568 | 20241127 | 092200 | 282577005100 | 56700 | 56700 | 56800 | 56600 | 196600 |
| 569 | 20241127 | 092100 | 271429610000 | 56800 | 56800 | 56800 | 56700 | 111726 |
| 570 | 20241127 | 092000 | 265092912500 | 56800 | 56900 | 56900 | 56700 | 162852 |
| 571 | 20241127 | 091900 | 255843506600 | 56900 | 56900 | 56900 | 56800 | 50046 |
| 572 | 20241127 | 091800 | 252997430900 | 56900 | 57000 | 57000 | 56800 | 220553 |
| 573 | 20241127 | 091700 | 240437073700 | 57000 | 56800 | 57000 | 56800 | 124560 |
| 574 | 20241127 | 091600 | 233350248300 | 56900 | 56700 | 56900 | 56600 | 403986 |
| 575 | 20241127 | 091500 | 210424373500 | 56800 | 56800 | 56900 | 56700 | 326869 |
| 576 | 20241127 | 091400 | 191865402100 | 56900 | 56800 | 57000 | 56800 | 132746 |
| 577 | 20241127 | 091300 | 184315147800 | 56800 | 57000 | 57000 | 56800 | 197709 |
| 578 | 20241127 | 091200 | 173065556900 | 57000 | 57100 | 57100 | 56900 | 323708 |
| 579 | 20241127 | 091100 | 154613875700 | 57100 | 57100 | 57200 | 57000 | 139517 |
| 580 | 20241127 | 091000 | 146647806400 | 57200 | 57100 | 57200 | 57000 | 214007 |
| 581 | 20241127 | 090900 | 134420748700 | 57100 | 57000 | 57100 | 57000 | 83350 |
| 582 | 20241127 | 090800 | 129665282100 | 57100 | 57100 | 57200 | 57000 | 203318 |
| 583 | 20241127 | 090700 | 118056968000 | 57200 | 57300 | 57300 | 57100 | 358250 |
| 584 | 20241127 | 090600 | 97579982100 | 57300 | 57400 | 57400 | 57200 | 226630 |
| 585 | 20241127 | 090500 | 84597082700 | 57400 | 57400 | 57400 | 57300 | 82405 |
| 586 | 20241127 | 090400 | 79871025000 | 57400 | 57400 | 57400 | 57300 | 74003 |
| 587 | 20241127 | 090300 | 75627372200 | 57400 | 57300 | 57400 | 57300 | 75870 |
| 588 | 20241127 | 090200 | 71278403300 | 57300 | 57500 | 57500 | 57200 | 257604 |
| 589 | 20241127 | 090100 | 56512633200 | 57500 | 57700 | 57700 | 57400 | 372035 |
| 590 | 20241127 | 090000 | 35119046400 | 57700 | 57700 | 57800 | 57600 | 600080 |