38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 3 | 20230531 | 201900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20230531 | 201800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20230531 | 201700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20230531 | 201600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20230531 | 201500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20230531 | 201400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20230531 | 201300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20230531 | 201200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20230531 | 201100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20230531 | 201000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20230531 | 200900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20230531 | 200800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20230531 | 200700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20230531 | 200600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20230531 | 200500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20230531 | 200400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20230531 | 200300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20230531 | 200200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20230531 | 200100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20230531 | 200000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20230531 | 195900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20230531 | 195800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20230531 | 195700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20230531 | 195600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20230531 | 195500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20230531 | 195400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20230531 | 195300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20230531 | 195200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20230531 | 195100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20230531 | 195000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 33 | 20230531 | 194900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20230531 | 194800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20230531 | 194700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20230531 | 194600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20230531 | 194500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20230531 | 194400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20230531 | 194300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20230531 | 194200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20230531 | 194100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20230531 | 194000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20230531 | 193900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20230531 | 193800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20230531 | 193700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20230531 | 193600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20230531 | 193500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20230531 | 193400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20230531 | 193300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20230531 | 193200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20230531 | 193100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20230531 | 193000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20230531 | 192900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20230531 | 192800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20230531 | 192700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20230531 | 192600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20230531 | 192500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20230531 | 192400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20230531 | 192300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20230531 | 192200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20230531 | 192100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20230531 | 192000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 63 | 20230531 | 191900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20230531 | 191800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20230531 | 191700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20230531 | 191600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20230531 | 191500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20230531 | 191400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20230531 | 191300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20230531 | 191200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20230531 | 191100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20230531 | 191000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20230531 | 190900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20230531 | 190800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20230531 | 190700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20230531 | 190600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20230531 | 190500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20230531 | 190400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20230531 | 190300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20230531 | 190200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20230531 | 190100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20230531 | 190000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20230531 | 185900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20230531 | 185800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20230531 | 185700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20230531 | 185600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20230531 | 185500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20230531 | 185400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20230531 | 185300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20230531 | 185200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20230531 | 185100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20230531 | 185000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 93 | 20230531 | 184900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20230531 | 184800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20230531 | 184700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20230531 | 184600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20230531 | 184500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20230531 | 184400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20230531 | 184300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20230531 | 184200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20230531 | 184100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20230531 | 184000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20230531 | 183900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20230531 | 183800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20230531 | 183700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20230531 | 183600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20230531 | 183500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20230531 | 183400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20230531 | 183300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20230531 | 183200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20230531 | 183100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20230531 | 183000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20230531 | 182900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20230531 | 182800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20230531 | 182700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20230531 | 182600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20230531 | 182500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20230531 | 182400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20230531 | 182300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20230531 | 182200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20230531 | 182100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20230531 | 182000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 123 | 20230531 | 181900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20230531 | 181800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20230531 | 181700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20230531 | 181600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20230531 | 181500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20230531 | 181400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20230531 | 181300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20230531 | 181200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20230531 | 181100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20230531 | 181000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20230531 | 180900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20230531 | 180800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20230531 | 180700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20230531 | 180600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20230531 | 180500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20230531 | 180400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20230531 | 180300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20230531 | 180200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20230531 | 180100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20230531 | 180000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20230531 | 175900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20230531 | 175800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20230531 | 175700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20230531 | 175600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20230531 | 175500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20230531 | 175400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20230531 | 175300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20230531 | 175200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20230531 | 175100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20230531 | 175000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 153 | 20230531 | 174900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20230531 | 174800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20230531 | 174700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20230531 | 174600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20230531 | 174500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20230531 | 174400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20230531 | 174300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20230531 | 174200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20230531 | 174100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20230531 | 174000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20230531 | 173900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20230531 | 173800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20230531 | 173700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20230531 | 173600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20230531 | 173500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20230531 | 173400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20230531 | 173300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20230531 | 173200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20230531 | 173100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20230531 | 173000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20230531 | 172900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20230531 | 172800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20230531 | 172700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20230531 | 172600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20230531 | 172500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20230531 | 172400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20230531 | 172300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20230531 | 172200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20230531 | 172100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20230531 | 172000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 183 | 20230531 | 171900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20230531 | 171800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20230531 | 171700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20230531 | 171600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20230531 | 171500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20230531 | 171400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20230531 | 171300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20230531 | 171200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20230531 | 171100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20230531 | 171000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20230531 | 170900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20230531 | 170800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20230531 | 170700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20230531 | 170600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20230531 | 170500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20230531 | 170400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20230531 | 170300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20230531 | 170200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20230531 | 170100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20230531 | 170000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20230531 | 165900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20230531 | 165800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20230531 | 165700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20230531 | 165600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20230531 | 165500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20230531 | 165400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20230531 | 165300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20230531 | 165200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20230531 | 165100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20230531 | 165000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 213 | 20230531 | 164900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20230531 | 164800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20230531 | 164700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20230531 | 164600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20230531 | 164500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20230531 | 164400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20230531 | 164300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20230531 | 164200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20230531 | 164100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20230531 | 164000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20230531 | 163900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20230531 | 163800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20230531 | 163700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20230531 | 163600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20230531 | 163500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20230531 | 163400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20230531 | 163300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20230531 | 163200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20230531 | 163100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20230531 | 163000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20230531 | 162900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20230531 | 162800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20230531 | 162700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20230531 | 162600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20230531 | 162500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20230531 | 162400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20230531 | 162300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20230531 | 162200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20230531 | 162100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20230531 | 162000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 243 | 20230531 | 161900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20230531 | 161800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20230531 | 161700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20230531 | 161600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20230531 | 161500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20230531 | 161400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20230531 | 161300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20230531 | 161200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20230531 | 161100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20230531 | 161000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20230531 | 160900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20230531 | 160800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20230531 | 160700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20230531 | 160600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20230531 | 160500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20230531 | 160400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20230531 | 160300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20230531 | 160200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20230531 | 160100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20230531 | 160000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20230531 | 155900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20230531 | 155800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20230531 | 155700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20230531 | 155600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20230531 | 155500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20230531 | 155400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20230531 | 155300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20230531 | 155200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20230531 | 155100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20230531 | 155000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 273 | 20230531 | 154900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20230531 | 154800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20230531 | 154700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20230531 | 154600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20230531 | 154500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20230531 | 154400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20230531 | 154300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20230531 | 154200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20230531 | 154100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20230531 | 154000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20230531 | 153900 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20230531 | 153800 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20230531 | 153700 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20230531 | 153600 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20230531 | 153500 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20230531 | 153400 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20230531 | 153300 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20230531 | 153200 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20230531 | 153100 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20230531 | 153000 | 246608861350 | 26950 | 26950 | 26950 | 26950 | 18720 |
| 293 | 20230531 | 152900 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20230531 | 152800 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20230531 | 152700 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20230531 | 152600 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20230531 | 152500 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20230531 | 152400 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20230531 | 152300 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20230531 | 152200 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20230531 | 152100 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20230531 | 152000 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 0 |
| 303 | 20230531 | 151900 | 246104357350 | 26950 | 26950 | 26950 | 26950 | 865 |
| 304 | 20230531 | 151800 | 246081045600 | 26950 | 26950 | 26950 | 26950 | 2996 |
| 305 | 20230531 | 151700 | 246000303400 | 26950 | 26950 | 26950 | 26950 | 870 |
| 306 | 20230531 | 151600 | 245976856900 | 26950 | 26950 | 26950 | 26950 | 1496 |
| 307 | 20230531 | 151500 | 245936539700 | 26950 | 26950 | 26950 | 26950 | 794 |
| 308 | 20230531 | 151400 | 245915141400 | 26950 | 26950 | 26950 | 26950 | 1022 |
| 309 | 20230531 | 151300 | 245887598500 | 26950 | 26950 | 26950 | 26950 | 620 |
| 310 | 20230531 | 151200 | 245870889500 | 26950 | 26950 | 26950 | 26950 | 749 |
| 311 | 20230531 | 151100 | 245850703950 | 26950 | 26950 | 26950 | 26950 | 860 |
| 312 | 20230531 | 151000 | 245827526950 | 26950 | 26950 | 26950 | 26950 | 563 |
| 313 | 20230531 | 150900 | 245812354100 | 26950 | 26950 | 26950 | 26950 | 556 |
| 314 | 20230531 | 150800 | 245797369900 | 26950 | 26950 | 26950 | 26950 | 105 |
| 315 | 20230531 | 150700 | 245794540150 | 26950 | 26950 | 26950 | 26950 | 765 |
| 316 | 20230531 | 150600 | 245773923400 | 26950 | 26950 | 26950 | 26950 | 475 |
| 317 | 20230531 | 150500 | 245761122150 | 26950 | 26950 | 26950 | 26950 | 386 |
| 318 | 20230531 | 150400 | 245750719450 | 26950 | 26950 | 26950 | 26950 | 109 |
| 319 | 20230531 | 150300 | 245747781900 | 26950 | 26950 | 26950 | 26950 | 850 |
| 320 | 20230531 | 150200 | 245724874400 | 26950 | 26950 | 26950 | 26950 | 1855 |
| 321 | 20230531 | 150100 | 245674882150 | 26950 | 26950 | 26950 | 26950 | 305 |
| 322 | 20230531 | 150000 | 245666662400 | 26950 | 26950 | 26950 | 26950 | 407 |
| 323 | 20230531 | 145900 | 245655693750 | 26950 | 26950 | 26950 | 26950 | 727 |
| 324 | 20230531 | 145800 | 245636101100 | 26950 | 26950 | 26950 | 26950 | 769 |
| 325 | 20230531 | 145700 | 245615376550 | 26950 | 26950 | 26950 | 26950 | 483 |
| 326 | 20230531 | 145600 | 245602359700 | 26950 | 26950 | 26950 | 26950 | 362 |
| 327 | 20230531 | 145500 | 245592603800 | 26950 | 26950 | 26950 | 26950 | 357 |
| 328 | 20230531 | 145400 | 245582982650 | 26950 | 26950 | 26950 | 26950 | 720 |
| 329 | 20230531 | 145300 | 245563578650 | 26950 | 26950 | 26950 | 26950 | 876 |
| 330 | 20230531 | 145200 | 245539970450 | 26950 | 26950 | 26950 | 26950 | 430 |
| 331 | 20230531 | 145100 | 245528381950 | 26950 | 26950 | 26950 | 26950 | 399 |
| 332 | 20230531 | 145000 | 245517628900 | 26950 | 26950 | 26950 | 26950 | 353 |
| 333 | 20230531 | 144900 | 245508115550 | 26950 | 26950 | 26950 | 26950 | 563 |
| 334 | 20230531 | 144800 | 245492942700 | 26950 | 26950 | 26950 | 26950 | 993 |
| 335 | 20230531 | 144700 | 245466181350 | 26950 | 26950 | 26950 | 26950 | 858 |
| 336 | 20230531 | 144600 | 245443058250 | 26950 | 26950 | 26950 | 26950 | 2576 |
| 337 | 20230531 | 144500 | 245373635050 | 26950 | 26950 | 26950 | 26950 | 447 |
| 338 | 20230531 | 144400 | 245361588400 | 26950 | 26950 | 26950 | 26950 | 567 |
| 339 | 20230531 | 144300 | 245346307750 | 26950 | 26950 | 26950 | 26950 | 271 |
| 340 | 20230531 | 144200 | 245339004300 | 26950 | 26950 | 26950 | 26950 | 337 |
| 341 | 20230531 | 144100 | 245329922150 | 26950 | 26950 | 26950 | 26950 | 1925 |
| 342 | 20230531 | 144000 | 245278043400 | 26950 | 26950 | 26950 | 26950 | 716 |
| 343 | 20230531 | 143900 | 245258747200 | 26950 | 26950 | 26950 | 26950 | 716 |
| 344 | 20230531 | 143800 | 245239451000 | 26950 | 26950 | 26950 | 26950 | 732 |
| 345 | 20230531 | 143700 | 245219723600 | 26950 | 26950 | 26950 | 26950 | 619 |
| 346 | 20230531 | 143600 | 245203041550 | 26950 | 26950 | 26950 | 26950 | 613 |
| 347 | 20230531 | 143500 | 245186521200 | 26950 | 26950 | 26950 | 26950 | 416 |
| 348 | 20230531 | 143400 | 245175310000 | 26950 | 26950 | 26950 | 26950 | 785 |
| 349 | 20230531 | 143300 | 245154154250 | 26950 | 26950 | 26950 | 26950 | 400 |
| 350 | 20230531 | 143200 | 245143374250 | 26950 | 26950 | 26950 | 26950 | 300 |
| 351 | 20230531 | 143100 | 245135289250 | 26950 | 26950 | 26950 | 26950 | 683 |
| 352 | 20230531 | 143000 | 245116882400 | 26950 | 26950 | 26950 | 26950 | 527 |
| 353 | 20230531 | 142900 | 245102679750 | 26950 | 26950 | 26950 | 26950 | 334 |
| 354 | 20230531 | 142800 | 245093678450 | 26950 | 26950 | 26950 | 26950 | 340 |
| 355 | 20230531 | 142700 | 245084515450 | 26950 | 26950 | 26950 | 26950 | 291 |
| 356 | 20230531 | 142600 | 245076673000 | 26950 | 26950 | 26950 | 26950 | 4351 |
| 357 | 20230531 | 142500 | 244959413550 | 26950 | 26950 | 26950 | 26950 | 286 |
| 358 | 20230531 | 142400 | 244951705850 | 26950 | 26950 | 26950 | 26950 | 401 |
| 359 | 20230531 | 142300 | 244940898900 | 26950 | 26950 | 26950 | 26950 | 790 |
| 360 | 20230531 | 142200 | 244919608400 | 26950 | 26950 | 26950 | 26950 | 855 |
| 361 | 20230531 | 142100 | 244896566150 | 26950 | 26950 | 26950 | 26950 | 323 |
| 362 | 20230531 | 142000 | 244887861300 | 26950 | 26950 | 26950 | 26950 | 273 |
| 363 | 20230531 | 141900 | 244880503950 | 26950 | 26950 | 26950 | 26950 | 244 |
| 364 | 20230531 | 141800 | 244873928150 | 26950 | 26950 | 26950 | 26950 | 295 |
| 365 | 20230531 | 141700 | 244865977900 | 26950 | 26950 | 26950 | 26950 | 476 |
| 366 | 20230531 | 141600 | 244853149700 | 26950 | 26950 | 26950 | 26950 | 523 |
| 367 | 20230531 | 141500 | 244839054850 | 26950 | 26950 | 26950 | 26950 | 450 |
| 368 | 20230531 | 141400 | 244826927350 | 26950 | 26950 | 26950 | 26950 | 741 |
| 369 | 20230531 | 141300 | 244806957400 | 26950 | 26950 | 26950 | 26950 | 306 |
| 370 | 20230531 | 141200 | 244798710700 | 26950 | 26950 | 26950 | 26950 | 523 |
| 371 | 20230531 | 141100 | 244784615850 | 26950 | 26950 | 26950 | 26950 | 430 |
| 372 | 20230531 | 141000 | 244773027350 | 26950 | 26950 | 26950 | 26950 | 284 |
| 373 | 20230531 | 140900 | 244765373550 | 26950 | 26950 | 26950 | 26950 | 836 |
| 374 | 20230531 | 140800 | 244742843350 | 26950 | 26950 | 26950 | 26950 | 852 |
| 375 | 20230531 | 140700 | 244719881950 | 26950 | 26950 | 26950 | 26950 | 889 |
| 376 | 20230531 | 140600 | 244695923400 | 26950 | 26950 | 26950 | 26950 | 462 |
| 377 | 20230531 | 140500 | 244683472500 | 26950 | 26950 | 26950 | 26950 | 2597 |
| 378 | 20230531 | 140400 | 244613483350 | 26950 | 26950 | 26950 | 26950 | 1003 |
| 379 | 20230531 | 140300 | 244586452500 | 26950 | 26950 | 26950 | 26950 | 343 |
| 380 | 20230531 | 140200 | 244577208650 | 26950 | 26950 | 26950 | 26950 | 275 |
| 381 | 20230531 | 140100 | 244569797400 | 26950 | 26950 | 26950 | 26950 | 403 |
| 382 | 20230531 | 140000 | 244558936550 | 26950 | 26950 | 26950 | 26950 | 761 |
| 383 | 20230531 | 135900 | 244538427600 | 26950 | 26950 | 26950 | 26950 | 611 |
| 384 | 20230531 | 135800 | 244521961150 | 26950 | 26950 | 26950 | 26950 | 278 |
| 385 | 20230531 | 135700 | 244514469050 | 26950 | 26950 | 26950 | 26950 | 495 |
| 386 | 20230531 | 135600 | 244501128800 | 26950 | 26950 | 26950 | 26950 | 245 |
| 387 | 20230531 | 135500 | 244494526050 | 26950 | 26950 | 26950 | 26950 | 656 |
| 388 | 20230531 | 135400 | 244476846850 | 26950 | 26950 | 26950 | 26950 | 651 |
| 389 | 20230531 | 135300 | 244459302400 | 26950 | 26950 | 26950 | 26950 | 306 |
| 390 | 20230531 | 135200 | 244451055700 | 26950 | 26950 | 26950 | 26950 | 1109 |
| 391 | 20230531 | 135100 | 244421168150 | 26950 | 26950 | 26950 | 26950 | 860 |
| 392 | 20230531 | 135000 | 244397991150 | 26950 | 26950 | 26950 | 26950 | 892 |
| 393 | 20230531 | 134900 | 244373951750 | 26950 | 26950 | 26950 | 26950 | 345 |
| 394 | 20230531 | 134800 | 244364654000 | 26950 | 26950 | 26950 | 26950 | 866 |
| 395 | 20230531 | 134700 | 244341315300 | 26950 | 26950 | 26950 | 26950 | 656 |
| 396 | 20230531 | 134600 | 244323636100 | 26950 | 26950 | 26950 | 26950 | 946 |
| 397 | 20230531 | 134500 | 244298141400 | 26950 | 26950 | 26950 | 26950 | 1039 |
| 398 | 20230531 | 134400 | 244270140350 | 26950 | 26950 | 26950 | 26950 | 364 |
| 399 | 20230531 | 134300 | 244260330550 | 26950 | 26950 | 26950 | 26950 | 1644 |
| 400 | 20230531 | 134200 | 244216024750 | 26950 | 26950 | 26950 | 26950 | 591 |
| 401 | 20230531 | 134100 | 244200097300 | 26950 | 26950 | 26950 | 26950 | 605 |
| 402 | 20230531 | 134000 | 244183792550 | 26950 | 26950 | 26950 | 26950 | 874 |
| 403 | 20230531 | 133900 | 244160238250 | 26950 | 26950 | 26950 | 26950 | 896 |
| 404 | 20230531 | 133800 | 244136091050 | 26950 | 26950 | 26950 | 26950 | 533 |
| 405 | 20230531 | 133700 | 244121726700 | 26950 | 26950 | 26950 | 26950 | 992 |
| 406 | 20230531 | 133600 | 244094992300 | 26950 | 26950 | 26950 | 26950 | 508 |
| 407 | 20230531 | 133500 | 244081301700 | 26950 | 26950 | 26950 | 26950 | 868 |
| 408 | 20230531 | 133400 | 244057909100 | 26950 | 26950 | 26950 | 26950 | 1031 |
| 409 | 20230531 | 133300 | 244030123650 | 26950 | 26950 | 26950 | 26950 | 3150 |
| 410 | 20230531 | 133200 | 243945231150 | 26950 | 26950 | 26950 | 26950 | 529 |
| 411 | 20230531 | 133100 | 243930974600 | 26950 | 26950 | 26950 | 26950 | 827 |
| 412 | 20230531 | 133000 | 243908686950 | 26950 | 26950 | 26950 | 26950 | 1418 |
| 413 | 20230531 | 132900 | 243870471850 | 26950 | 26950 | 26950 | 26950 | 670 |
| 414 | 20230531 | 132800 | 243852415350 | 26950 | 26950 | 26950 | 26950 | 605 |
| 415 | 20230531 | 132700 | 243836110600 | 26950 | 26950 | 26950 | 26950 | 421 |
| 416 | 20230531 | 132600 | 243824764650 | 26950 | 26950 | 26950 | 26950 | 1737 |
| 417 | 20230531 | 132500 | 243777952500 | 26950 | 26950 | 26950 | 26950 | 484 |
| 418 | 20230531 | 132400 | 243764908700 | 26950 | 26950 | 26950 | 26950 | 1409 |
| 419 | 20230531 | 132300 | 243726936150 | 26950 | 26950 | 26950 | 26950 | 1204 |
| 420 | 20230531 | 132200 | 243694488350 | 26950 | 26950 | 26950 | 26950 | 1215 |
| 421 | 20230531 | 132100 | 243661744100 | 26950 | 26950 | 26950 | 26950 | 2504 |
| 422 | 20230531 | 132000 | 243594261300 | 26950 | 26950 | 26950 | 26950 | 481 |
| 423 | 20230531 | 131900 | 243581298350 | 26950 | 26950 | 26950 | 26950 | 1188 |
| 424 | 20230531 | 131800 | 243549281750 | 26950 | 26950 | 26950 | 26950 | 1189 |
| 425 | 20230531 | 131700 | 243517238200 | 26950 | 26950 | 26950 | 26950 | 1511 |
| 426 | 20230531 | 131600 | 243476516750 | 26950 | 26950 | 26950 | 26950 | 1517 |
| 427 | 20230531 | 131500 | 243435633600 | 26950 | 26950 | 26950 | 26950 | 938 |
| 428 | 20230531 | 131400 | 243410354500 | 26950 | 26950 | 26950 | 26950 | 1129 |
| 429 | 20230531 | 131300 | 243379927950 | 26950 | 26950 | 26950 | 26950 | 3143 |
| 430 | 20230531 | 131200 | 243295224100 | 26950 | 26950 | 26950 | 26950 | 593 |
| 431 | 20230531 | 131100 | 243279242750 | 26950 | 26950 | 26950 | 26950 | 1070 |
| 432 | 20230531 | 131000 | 243250406250 | 26950 | 26950 | 26950 | 26950 | 843 |
| 433 | 20230531 | 130900 | 243227687400 | 26950 | 26950 | 26950 | 26950 | 1210 |
| 434 | 20230531 | 130800 | 243195077900 | 26950 | 26950 | 26950 | 26950 | 2052 |
| 435 | 20230531 | 130700 | 243139776500 | 26950 | 26950 | 26950 | 26950 | 1216 |
| 436 | 20230531 | 130600 | 243107005300 | 26950 | 26950 | 26950 | 26950 | 2884 |
| 437 | 20230531 | 130500 | 243029281500 | 26950 | 26950 | 26950 | 26950 | 1642 |
| 438 | 20230531 | 130400 | 242985029600 | 26950 | 26950 | 26950 | 26950 | 596 |
| 439 | 20230531 | 130300 | 242968967400 | 26950 | 26950 | 26950 | 26950 | 484 |
| 440 | 20230531 | 130200 | 242955923600 | 26950 | 26950 | 26950 | 26950 | 1453 |
| 441 | 20230531 | 130100 | 242916765250 | 26950 | 26950 | 26950 | 26950 | 925 |
| 442 | 20230531 | 130000 | 242891836500 | 26950 | 26950 | 26950 | 26950 | 1404 |
| 443 | 20230531 | 125900 | 242853998700 | 26950 | 26950 | 26950 | 26950 | 1116 |
| 444 | 20230531 | 125800 | 242823922500 | 26950 | 26950 | 26950 | 26950 | 1059 |
| 445 | 20230531 | 125700 | 242795382450 | 26950 | 26950 | 26950 | 26950 | 550 |
| 446 | 20230531 | 125600 | 242780559950 | 26950 | 26950 | 26950 | 26950 | 1618 |
| 447 | 20230531 | 125500 | 242736954850 | 26950 | 26950 | 26950 | 26950 | 3434 |
| 448 | 20230531 | 125400 | 242644408550 | 26950 | 26950 | 26950 | 26950 | 3290 |
| 449 | 20230531 | 125300 | 242555743050 | 26950 | 26950 | 26950 | 26950 | 5414 |
| 450 | 20230531 | 125200 | 242409835750 | 26950 | 26950 | 26950 | 26950 | 5230 |
| 451 | 20230531 | 125100 | 242268887250 | 26950 | 26950 | 26950 | 26950 | 2841 |
| 452 | 20230531 | 125000 | 242192322300 | 26950 | 26950 | 26950 | 26950 | 1156 |
| 453 | 20230531 | 124900 | 242161168100 | 26950 | 26950 | 26950 | 26950 | 1213 |
| 454 | 20230531 | 124800 | 242128477750 | 26950 | 26950 | 26950 | 26950 | 5337 |
| 455 | 20230531 | 124700 | 241984645600 | 26950 | 26950 | 26950 | 26950 | 1163 |
| 456 | 20230531 | 124600 | 241953302750 | 26950 | 26950 | 26950 | 26950 | 1285 |
| 457 | 20230531 | 124500 | 241918672000 | 26950 | 26950 | 26950 | 26950 | 1080 |
| 458 | 20230531 | 124400 | 241889566000 | 26950 | 26950 | 26950 | 26950 | 1887 |
| 459 | 20230531 | 124300 | 241838711350 | 26950 | 26950 | 26950 | 26950 | 2424 |
| 460 | 20230531 | 124200 | 241773384550 | 26950 | 26950 | 26950 | 26950 | 2333 |
| 461 | 20230531 | 124100 | 241710510200 | 26950 | 26950 | 26950 | 26950 | 877 |
| 462 | 20230531 | 124000 | 241686875050 | 26950 | 26950 | 26950 | 26950 | 929 |
| 463 | 20230531 | 123900 | 241661838500 | 26950 | 26950 | 26950 | 26950 | 2790 |
| 464 | 20230531 | 123800 | 241586648000 | 26950 | 26950 | 26950 | 26950 | 1604 |
| 465 | 20230531 | 123700 | 241543420200 | 26950 | 26950 | 26950 | 26950 | 1697 |
| 466 | 20230531 | 123600 | 241497686050 | 26950 | 26950 | 26950 | 26950 | 1939 |
| 467 | 20230531 | 123500 | 241445430000 | 26950 | 26950 | 26950 | 26950 | 923 |
| 468 | 20230531 | 123400 | 241420555150 | 26950 | 26950 | 26950 | 26950 | 1306 |
| 469 | 20230531 | 123300 | 241385358450 | 26950 | 26950 | 26950 | 26950 | 2339 |
| 470 | 20230531 | 123200 | 241322322400 | 26950 | 26950 | 26950 | 26950 | 1226 |
| 471 | 20230531 | 123100 | 241289281700 | 26950 | 26950 | 26950 | 26950 | 1685 |
| 472 | 20230531 | 123000 | 241243870950 | 26950 | 26950 | 26950 | 26950 | 3351 |
| 473 | 20230531 | 122900 | 241153561500 | 26950 | 26950 | 26950 | 26950 | 3221 |
| 474 | 20230531 | 122800 | 241066755550 | 26950 | 26950 | 26950 | 26950 | 1902 |
| 475 | 20230531 | 122700 | 241015496650 | 26950 | 26950 | 26950 | 26950 | 2041 |
| 476 | 20230531 | 122600 | 240960491700 | 26950 | 26950 | 26950 | 26950 | 1406 |
| 477 | 20230531 | 122500 | 240922600000 | 26950 | 26950 | 26950 | 26950 | 2942 |
| 478 | 20230531 | 122400 | 240843313100 | 26950 | 26950 | 26950 | 26950 | 2036 |
| 479 | 20230531 | 122300 | 240788442900 | 26950 | 26950 | 26950 | 26950 | 2967 |
| 480 | 20230531 | 122200 | 240708482250 | 26950 | 26950 | 26950 | 26950 | 2278 |
| 481 | 20230531 | 122100 | 240647090150 | 26950 | 26950 | 26950 | 26950 | 1434 |
| 482 | 20230531 | 122000 | 240608443850 | 26950 | 26950 | 26950 | 26950 | 2167 |
| 483 | 20230531 | 121900 | 240550043200 | 26950 | 26950 | 26950 | 26950 | 1894 |
| 484 | 20230531 | 121800 | 240498999900 | 26950 | 26950 | 26950 | 26950 | 2784 |
| 485 | 20230531 | 121700 | 240423971100 | 26950 | 26950 | 26950 | 26950 | 3847 |
| 486 | 20230531 | 121600 | 240320294450 | 26950 | 26950 | 26950 | 26950 | 9732 |
| 487 | 20230531 | 121500 | 240058017050 | 26950 | 26950 | 26950 | 26950 | 21028 |
| 488 | 20230531 | 121400 | 239491312450 | 26950 | 26800 | 26950 | 26750 | 328220 |
| 489 | 20230531 | 121300 | 230654438850 | 26800 | 26700 | 26850 | 26700 | 48061 |
| 490 | 20230531 | 121200 | 229366961950 | 26750 | 26600 | 26750 | 26550 | 19553 |
| 491 | 20230531 | 121100 | 228845821600 | 26550 | 26700 | 26750 | 26550 | 32147 |
| 492 | 20230531 | 121000 | 227987610950 | 26650 | 26500 | 26700 | 26500 | 28751 |
| 493 | 20230531 | 120900 | 227222580400 | 26550 | 26750 | 26800 | 26500 | 38636 |
| 494 | 20230531 | 120800 | 226193594300 | 26750 | 26850 | 26850 | 26650 | 43786 |
| 495 | 20230531 | 120700 | 225019940100 | 26850 | 26800 | 26850 | 26750 | 56950 |
| 496 | 20230531 | 120600 | 223493021000 | 26750 | 26600 | 26850 | 26550 | 164045 |
| 497 | 20230531 | 120500 | 219106438600 | 26600 | 26400 | 26600 | 26350 | 68655 |
| 498 | 20230531 | 120400 | 217288492150 | 26350 | 26350 | 26450 | 26350 | 37511 |
| 499 | 20230531 | 120300 | 216297863800 | 26350 | 26200 | 26400 | 26200 | 49702 |
| 500 | 20230531 | 120200 | 214989474050 | 26250 | 26200 | 26250 | 26150 | 14509 |
| 501 | 20230531 | 120100 | 214609299750 | 26200 | 26150 | 26250 | 26150 | 17383 |
| 502 | 20230531 | 120000 | 214154091350 | 26200 | 26250 | 26250 | 26100 | 15468 |
| 503 | 20230531 | 115900 | 213749311450 | 26250 | 26250 | 26300 | 26150 | 22990 |
| 504 | 20230531 | 115800 | 213146814350 | 26250 | 26250 | 26300 | 26100 | 41342 |
| 505 | 20230531 | 115700 | 212062343850 | 26200 | 26050 | 26250 | 26000 | 31192 |
| 506 | 20230531 | 115600 | 211247297900 | 26050 | 26000 | 26050 | 25950 | 14441 |
| 507 | 20230531 | 115500 | 210871865950 | 26000 | 26000 | 26050 | 25850 | 31315 |
| 508 | 20230531 | 115400 | 210060029550 | 26000 | 26150 | 26200 | 26000 | 40056 |
| 509 | 20230531 | 115300 | 209015446550 | 26150 | 26050 | 26200 | 25900 | 60400 |
| 510 | 20230531 | 115200 | 207441677400 | 26000 | 25900 | 26050 | 25850 | 67953 |
| 511 | 20230531 | 115100 | 205675333000 | 25900 | 25850 | 25950 | 25800 | 40010 |
| 512 | 20230531 | 115000 | 204640367400 | 25850 | 25850 | 25900 | 25800 | 29482 |
| 513 | 20230531 | 114900 | 203878111000 | 25800 | 25850 | 25850 | 25700 | 48605 |
| 514 | 20230531 | 114800 | 202623145400 | 25850 | 25500 | 25850 | 25450 | 52114 |
| 515 | 20230531 | 114700 | 201285415550 | 25500 | 25500 | 25550 | 25450 | 19740 |
| 516 | 20230531 | 114600 | 200782072550 | 25500 | 25550 | 25550 | 25500 | 6159 |
| 517 | 20230531 | 114500 | 200624786650 | 25500 | 25500 | 25600 | 25450 | 35531 |
| 518 | 20230531 | 114400 | 199717986800 | 25500 | 25450 | 25550 | 25400 | 29493 |
| 519 | 20230531 | 114300 | 198966517850 | 25450 | 25350 | 25450 | 25300 | 18185 |
| 520 | 20230531 | 114200 | 198504858350 | 25350 | 25250 | 25350 | 25200 | 19169 |
| 521 | 20230531 | 114100 | 198020153100 | 25200 | 25200 | 25250 | 25150 | 13898 |
| 522 | 20230531 | 114000 | 197669890150 | 25200 | 25150 | 25200 | 25100 | 6363 |
| 523 | 20230531 | 113900 | 197509840100 | 25100 | 25100 | 25150 | 25100 | 3398 |
| 524 | 20230531 | 113800 | 197424485500 | 25100 | 25150 | 25150 | 25050 | 7203 |
| 525 | 20230531 | 113700 | 197243753600 | 25100 | 25150 | 25150 | 25100 | 4266 |
| 526 | 20230531 | 113600 | 197136599650 | 25150 | 25150 | 25150 | 25100 | 2991 |
| 527 | 20230531 | 113500 | 197061454000 | 25150 | 25100 | 25150 | 25100 | 4193 |
| 528 | 20230531 | 113400 | 196956099800 | 25150 | 25100 | 25150 | 25050 | 7422 |
| 529 | 20230531 | 113300 | 196769782000 | 25100 | 25150 | 25200 | 25050 | 11394 |
| 530 | 20230531 | 113200 | 196483892900 | 25150 | 25150 | 25200 | 25150 | 5131 |
| 531 | 20230531 | 113100 | 196354778850 | 25200 | 25150 | 25200 | 25150 | 4848 |
| 532 | 20230531 | 113000 | 196232702700 | 25200 | 25150 | 25200 | 25100 | 7424 |
| 533 | 20230531 | 112900 | 196045937000 | 25150 | 25100 | 25150 | 25100 | 4471 |
| 534 | 20230531 | 112800 | 195933548150 | 25150 | 25050 | 25150 | 25050 | 10729 |
| 535 | 20230531 | 112700 | 195664382850 | 25100 | 25050 | 25100 | 25000 | 9910 |
| 536 | 20230531 | 112600 | 195416178250 | 25000 | 25050 | 25050 | 25000 | 5430 |
| 537 | 20230531 | 112500 | 195280213850 | 25050 | 25050 | 25100 | 25000 | 10416 |
| 538 | 20230531 | 112400 | 195019376700 | 25000 | 25100 | 25100 | 25000 | 6355 |
| 539 | 20230531 | 112300 | 194860223850 | 25050 | 25000 | 25100 | 25000 | 11711 |
| 540 | 20230531 | 112200 | 194566981600 | 25000 | 25100 | 25100 | 25000 | 11676 |
| 541 | 20230531 | 112100 | 194274592300 | 25100 | 25150 | 25150 | 25050 | 7769 |
| 542 | 20230531 | 112000 | 194079474300 | 25150 | 25000 | 25150 | 25000 | 12255 |
| 543 | 20230531 | 111900 | 193772348650 | 25000 | 25100 | 25100 | 25000 | 19412 |
| 544 | 20230531 | 111800 | 193285974650 | 25050 | 25150 | 25150 | 25050 | 23999 |
| 545 | 20230531 | 111700 | 192683718450 | 25150 | 25150 | 25200 | 25100 | 6028 |
| 546 | 20230531 | 111600 | 192532141700 | 25150 | 25150 | 25200 | 25150 | 12139 |
| 547 | 20230531 | 111500 | 192226806650 | 25200 | 25150 | 25250 | 25150 | 7873 |
| 548 | 20230531 | 111400 | 192028488350 | 25200 | 25200 | 25200 | 25150 | 5256 |
| 549 | 20230531 | 111300 | 191896243300 | 25150 | 25250 | 25250 | 25150 | 9343 |
| 550 | 20230531 | 111200 | 191660784000 | 25200 | 25250 | 25250 | 25200 | 6652 |
| 551 | 20230531 | 111100 | 191493091300 | 25250 | 25250 | 25300 | 25200 | 6932 |
| 552 | 20230531 | 111000 | 191318049950 | 25250 | 25250 | 25300 | 25250 | 3469 |
| 553 | 20230531 | 110900 | 191230445600 | 25250 | 25300 | 25300 | 25250 | 5757 |
| 554 | 20230531 | 110800 | 191085035700 | 25250 | 25250 | 25300 | 25250 | 4749 |
| 555 | 20230531 | 110700 | 190965090300 | 25250 | 25300 | 25300 | 25250 | 5459 |
| 556 | 20230531 | 110600 | 190827229950 | 25300 | 25300 | 25350 | 25250 | 11869 |
| 557 | 20230531 | 110500 | 190526904950 | 25350 | 25450 | 25450 | 25300 | 12906 |
| 558 | 20230531 | 110400 | 190199278450 | 25450 | 25450 | 25450 | 25400 | 4123 |
| 559 | 20230531 | 110300 | 190094439750 | 25450 | 25400 | 25450 | 25400 | 8749 |
| 560 | 20230531 | 110200 | 189871945050 | 25450 | 25400 | 25450 | 25350 | 6360 |
| 561 | 20230531 | 110100 | 189710432000 | 25350 | 25400 | 25450 | 25350 | 35233 |
| 562 | 20230531 | 110000 | 188814711550 | 25400 | 25300 | 25400 | 25250 | 14593 |
| 563 | 20230531 | 105900 | 188444624000 | 25350 | 25200 | 25350 | 25200 | 18743 |
| 564 | 20230531 | 105800 | 187970841450 | 25200 | 25200 | 25250 | 25150 | 16241 |
| 565 | 20230531 | 105700 | 187561377750 | 25200 | 25200 | 25200 | 25150 | 6252 |
| 566 | 20230531 | 105600 | 187404016900 | 25200 | 25150 | 25200 | 25150 | 3559 |
| 567 | 20230531 | 105500 | 187314396900 | 25150 | 25200 | 25200 | 25150 | 7650 |
| 568 | 20230531 | 105400 | 187121755600 | 25200 | 25200 | 25250 | 25150 | 8949 |
| 569 | 20230531 | 105300 | 186896252450 | 25200 | 25200 | 25250 | 25150 | 10664 |
| 570 | 20230531 | 105200 | 186627623300 | 25150 | 25200 | 25200 | 25100 | 12836 |
| 571 | 20230531 | 105100 | 186304754200 | 25150 | 25150 | 25200 | 25050 | 16806 |
| 572 | 20230531 | 105000 | 185882493850 | 25150 | 25100 | 25150 | 25050 | 17698 |
| 573 | 20230531 | 104900 | 185437987100 | 25100 | 25050 | 25150 | 25000 | 39575 |
| 574 | 20230531 | 104800 | 184445035350 | 25050 | 25100 | 25150 | 25050 | 50305 |
| 575 | 20230531 | 104700 | 183183787450 | 25100 | 25200 | 25200 | 25100 | 17618 |
| 576 | 20230531 | 104600 | 182740945200 | 25150 | 25200 | 25300 | 25150 | 24556 |
| 577 | 20230531 | 104500 | 182121653350 | 25200 | 25200 | 25200 | 25150 | 20494 |
| 578 | 20230531 | 104400 | 181606182300 | 25200 | 25300 | 25350 | 25150 | 23181 |
| 579 | 20230531 | 104300 | 181020940800 | 25250 | 25300 | 25350 | 25250 | 19620 |
| 580 | 20230531 | 104200 | 180524354950 | 25300 | 25350 | 25350 | 25200 | 42215 |
| 581 | 20230531 | 104100 | 179457854550 | 25300 | 25350 | 25400 | 25300 | 14254 |
| 582 | 20230531 | 104000 | 179096597950 | 25400 | 25450 | 25500 | 25350 | 9027 |
| 583 | 20230531 | 103900 | 178867316750 | 25450 | 25500 | 25500 | 25450 | 7043 |
| 584 | 20230531 | 103800 | 178688018200 | 25450 | 25500 | 25550 | 25450 | 10708 |
| 585 | 20230531 | 103700 | 178415045350 | 25500 | 25300 | 25500 | 25300 | 31222 |
| 586 | 20230531 | 103600 | 177622943050 | 25300 | 25450 | 25500 | 25300 | 34252 |
| 587 | 20230531 | 103500 | 176753218950 | 25450 | 25550 | 25550 | 25450 | 16372 |
| 588 | 20230531 | 103400 | 176335982600 | 25500 | 25500 | 25550 | 25500 | 5827 |
| 589 | 20230531 | 103300 | 176187273700 | 25500 | 25550 | 25600 | 25500 | 7314 |
| 590 | 20230531 | 103200 | 176000461200 | 25550 | 25700 | 25700 | 25550 | 13843 |
| 591 | 20230531 | 103100 | 175645973350 | 25700 | 25700 | 25700 | 25650 | 6168 |
| 592 | 20230531 | 103000 | 175487700300 | 25650 | 25700 | 25750 | 25650 | 4986 |
| 593 | 20230531 | 102900 | 175359633750 | 25700 | 25750 | 25800 | 25700 | 7791 |
| 594 | 20230531 | 102800 | 175159171000 | 25750 | 25650 | 25800 | 25600 | 15217 |
| 595 | 20230531 | 102700 | 174767402450 | 25650 | 25600 | 25650 | 25550 | 6128 |
| 596 | 20230531 | 102600 | 174610391650 | 25600 | 25600 | 25650 | 25550 | 7949 |
| 597 | 20230531 | 102500 | 174406916150 | 25550 | 25450 | 25550 | 25450 | 9753 |
| 598 | 20230531 | 102400 | 174158187250 | 25450 | 25500 | 25550 | 25400 | 15323 |
| 599 | 20230531 | 102300 | 173767885300 | 25450 | 25600 | 25600 | 25450 | 14345 |
| 600 | 20230531 | 102200 | 173401789450 | 25600 | 25750 | 25800 | 25550 | 23041 |
| 601 | 20230531 | 102100 | 172810038550 | 25750 | 25800 | 25800 | 25750 | 3513 |
| 602 | 20230531 | 102000 | 172719534000 | 25800 | 25700 | 25800 | 25700 | 5334 |
| 603 | 20230531 | 101900 | 172582239900 | 25750 | 25750 | 25800 | 25700 | 5233 |
| 604 | 20230531 | 101800 | 172447474550 | 25700 | 25750 | 25750 | 25700 | 7534 |
| 605 | 20230531 | 101700 | 172253657850 | 25750 | 25700 | 25800 | 25700 | 7810 |
| 606 | 20230531 | 101600 | 172052622100 | 25750 | 25900 | 25900 | 25700 | 24466 |
| 607 | 20230531 | 101500 | 171421495100 | 25900 | 25850 | 25900 | 25800 | 9319 |
| 608 | 20230531 | 101400 | 171180633350 | 25800 | 25800 | 25850 | 25800 | 17398 |
| 609 | 20230531 | 101300 | 170731444400 | 25850 | 25750 | 25850 | 25700 | 17999 |
| 610 | 20230531 | 101200 | 170267693600 | 25750 | 25700 | 25750 | 25650 | 18006 |
| 611 | 20230531 | 101100 | 169804722900 | 25750 | 25700 | 25750 | 25650 | 27526 |
| 612 | 20230531 | 101000 | 169097244500 | 25700 | 25500 | 25700 | 25450 | 28678 |
| 613 | 20230531 | 100900 | 168363349900 | 25450 | 25400 | 25550 | 25350 | 26049 |
| 614 | 20230531 | 100800 | 167700857400 | 25400 | 25400 | 25500 | 25350 | 31011 |
| 615 | 20230531 | 100700 | 166913014100 | 25400 | 25500 | 25550 | 25350 | 66812 |
| 616 | 20230531 | 100600 | 165215498700 | 25500 | 25550 | 25600 | 25500 | 27096 |
| 617 | 20230531 | 100500 | 164523957350 | 25600 | 25700 | 25700 | 25550 | 38654 |
| 618 | 20230531 | 100400 | 163534109400 | 25650 | 25650 | 25800 | 25600 | 55907 |
| 619 | 20230531 | 100300 | 162096631150 | 25600 | 25600 | 25700 | 25550 | 37901 |
| 620 | 20230531 | 100200 | 161125396300 | 25550 | 25750 | 25750 | 25500 | 71464 |
| 621 | 20230531 | 100100 | 159295147400 | 25700 | 25750 | 25800 | 25700 | 29416 |
| 622 | 20230531 | 100000 | 158537935650 | 25750 | 25900 | 25950 | 25750 | 34847 |
| 623 | 20230531 | 095900 | 157637692400 | 25900 | 25850 | 25950 | 25850 | 19740 |
| 624 | 20230531 | 095800 | 157126867750 | 25900 | 26050 | 26050 | 25850 | 29083 |
| 625 | 20230531 | 095700 | 156372808550 | 26050 | 26100 | 26100 | 26000 | 12261 |
| 626 | 20230531 | 095600 | 156053413600 | 26100 | 26150 | 26150 | 26000 | 11926 |
| 627 | 20230531 | 095500 | 155742498900 | 26150 | 25900 | 26150 | 25900 | 56783 |
| 628 | 20230531 | 095400 | 154263566650 | 25900 | 25850 | 25900 | 25850 | 22327 |
| 629 | 20230531 | 095300 | 153685827900 | 25850 | 25900 | 26000 | 25800 | 34505 |
| 630 | 20230531 | 095200 | 152791603850 | 25900 | 25950 | 26000 | 25700 | 88917 |
| 631 | 20230531 | 095100 | 150492857950 | 26000 | 26050 | 26100 | 25950 | 40922 |
| 632 | 20230531 | 095000 | 149427927650 | 26050 | 26400 | 26400 | 26050 | 71510 |
| 633 | 20230531 | 094900 | 147556653000 | 26350 | 26400 | 26450 | 26350 | 17663 |
| 634 | 20230531 | 094800 | 147090583250 | 26400 | 26350 | 26450 | 26350 | 18839 |
| 635 | 20230531 | 094700 | 146593322250 | 26400 | 26400 | 26400 | 26350 | 13175 |
| 636 | 20230531 | 094600 | 146245791450 | 26400 | 26300 | 26400 | 26250 | 22845 |
| 637 | 20230531 | 094500 | 145644900100 | 26250 | 26300 | 26300 | 26250 | 17984 |
| 638 | 20230531 | 094400 | 145172487750 | 26300 | 26250 | 26300 | 26200 | 22792 |
| 639 | 20230531 | 094300 | 144574319200 | 26200 | 26200 | 26250 | 26150 | 25210 |
| 640 | 20230531 | 094200 | 143913815750 | 26150 | 26300 | 26350 | 26100 | 41481 |
| 641 | 20230531 | 094100 | 142827707100 | 26300 | 26650 | 26650 | 26300 | 62258 |
| 642 | 20230531 | 094000 | 141177853700 | 26600 | 26600 | 26650 | 26550 | 26362 |
| 643 | 20230531 | 093900 | 140476553750 | 26650 | 26500 | 26650 | 26500 | 44500 |
| 644 | 20230531 | 093800 | 139292396150 | 26550 | 26500 | 26650 | 26500 | 39214 |
| 645 | 20230531 | 093700 | 138251526050 | 26500 | 26750 | 26800 | 26500 | 70074 |
| 646 | 20230531 | 093600 | 136380710900 | 26750 | 26650 | 26750 | 26600 | 71040 |
| 647 | 20230531 | 093500 | 134484557300 | 26650 | 26550 | 26750 | 26450 | 80670 |
| 648 | 20230531 | 093400 | 132338778650 | 26550 | 26150 | 26800 | 26100 | 138600 |
| 649 | 20230531 | 093300 | 128673626850 | 26150 | 25950 | 26150 | 25950 | 33747 |
| 650 | 20230531 | 093200 | 127793842650 | 25950 | 25950 | 26000 | 25900 | 30859 |
| 651 | 20230531 | 093100 | 126993181200 | 25950 | 26350 | 26800 | 25800 | 208144 |
| 652 | 20230531 | 093000 | 121534607550 | 26400 | 26000 | 26400 | 25850 | 129445 |
| 653 | 20230531 | 092900 | 118153189250 | 26000 | 26150 | 26150 | 25950 | 45917 |
| 654 | 20230531 | 092800 | 116958130100 | 26150 | 26150 | 26200 | 26000 | 55224 |
| 655 | 20230531 | 092700 | 115514900050 | 26150 | 25950 | 26250 | 25900 | 66179 |
| 656 | 20230531 | 092600 | 113789149800 | 25950 | 25800 | 26100 | 25750 | 51127 |
| 657 | 20230531 | 092500 | 112462837700 | 25800 | 25950 | 26000 | 25750 | 54568 |
| 658 | 20230531 | 092400 | 111049818250 | 26000 | 26200 | 26500 | 25800 | 183198 |
| 659 | 20230531 | 092300 | 106249347700 | 26150 | 25500 | 26300 | 25400 | 177187 |
| 660 | 20230531 | 092200 | 101654771350 | 25500 | 25700 | 25700 | 25450 | 49754 |
| 661 | 20230531 | 092100 | 100381870100 | 25700 | 25700 | 25800 | 25650 | 83789 |
| 662 | 20230531 | 092000 | 98228272100 | 25700 | 25400 | 25800 | 25350 | 115494 |
| 663 | 20230531 | 091900 | 95265119450 | 25400 | 25450 | 25600 | 25350 | 76386 |
| 664 | 20230531 | 091800 | 93318542000 | 25450 | 25200 | 25450 | 25150 | 62479 |
| 665 | 20230531 | 091700 | 91739053600 | 25200 | 25200 | 25250 | 25000 | 75463 |
| 666 | 20230531 | 091600 | 89844779300 | 25200 | 25350 | 25450 | 25150 | 72967 |
| 667 | 20230531 | 091500 | 88000591250 | 25400 | 25350 | 25550 | 25300 | 112717 |
| 668 | 20230531 | 091400 | 85134175150 | 25350 | 25100 | 25400 | 25000 | 100494 |
| 669 | 20230531 | 091300 | 82604433450 | 25050 | 25400 | 25500 | 25050 | 177590 |
| 670 | 20230531 | 091200 | 78126992800 | 25350 | 25700 | 25750 | 25350 | 152877 |
| 671 | 20230531 | 091100 | 74222917100 | 25700 | 25850 | 25900 | 25600 | 119114 |
| 672 | 20230531 | 091000 | 71158091200 | 25850 | 25600 | 26900 | 25550 | 295655 |
| 673 | 20230531 | 090900 | 63435531050 | 25600 | 25600 | 26000 | 25150 | 363064 |
| 674 | 20230531 | 090800 | 54142604600 | 25550 | 25400 | 26050 | 25300 | 410190 |
| 675 | 20230531 | 090700 | 43660709000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 676 | 20230531 | 090600 | 43660709000 | 25400 | 24550 | 25400 | 24550 | 264520 |
| 677 | 20230531 | 090500 | 37016297400 | 24550 | 23400 | 25250 | 23300 | 681176 |
| 678 | 20230531 | 090400 | 20378764750 | 23400 | 23100 | 23700 | 22750 | 375976 |
| 679 | 20230531 | 090300 | 11672367300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 680 | 20230531 | 090200 | 11672367300 | 22500 | 20650 | 22500 | 20550 | 311151 |
| 681 | 20230531 | 090100 | 5213645000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 682 | 20230531 | 090000 | 5213645000 | 20750 | 20750 | 20750 | 20750 | 251260 |