31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 3 | 20240215 | 184500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20240215 | 184400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20240215 | 184300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20240215 | 184200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20240215 | 184100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20240215 | 184000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20240215 | 183900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20240215 | 183800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20240215 | 183700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20240215 | 183600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20240215 | 183500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20240215 | 183400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20240215 | 183300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20240215 | 183200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20240215 | 183100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20240215 | 183000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20240215 | 182900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20240215 | 182800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20240215 | 182700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20240215 | 182600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20240215 | 182500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20240215 | 182400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20240215 | 182300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20240215 | 182200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20240215 | 182100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20240215 | 182000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20240215 | 181900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20240215 | 181800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20240215 | 181700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20240215 | 181600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 33 | 20240215 | 181500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20240215 | 181400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20240215 | 181300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20240215 | 181200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20240215 | 181100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20240215 | 181000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20240215 | 180900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20240215 | 180800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20240215 | 180700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20240215 | 180600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20240215 | 180500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20240215 | 180400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20240215 | 180300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20240215 | 180200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20240215 | 180100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20240215 | 180000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20240215 | 175900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20240215 | 175800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20240215 | 175700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20240215 | 175600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20240215 | 175500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20240215 | 175400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20240215 | 175300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20240215 | 175200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20240215 | 175100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20240215 | 175000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20240215 | 174900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20240215 | 174800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20240215 | 174700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20240215 | 174600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 63 | 20240215 | 174500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20240215 | 174400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20240215 | 174300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20240215 | 174200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20240215 | 174100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20240215 | 174000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20240215 | 173900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20240215 | 173800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20240215 | 173700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20240215 | 173600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20240215 | 173500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20240215 | 173400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20240215 | 173300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20240215 | 173200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20240215 | 173100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20240215 | 173000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20240215 | 172900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20240215 | 172800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20240215 | 172700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20240215 | 172600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20240215 | 172500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20240215 | 172400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20240215 | 172300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20240215 | 172200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20240215 | 172100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20240215 | 172000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20240215 | 171900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20240215 | 171800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20240215 | 171700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20240215 | 171600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 93 | 20240215 | 171500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20240215 | 171400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20240215 | 171300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20240215 | 171200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20240215 | 171100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20240215 | 171000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20240215 | 170900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20240215 | 170800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20240215 | 170700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20240215 | 170600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20240215 | 170500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20240215 | 170400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20240215 | 170300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20240215 | 170200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20240215 | 170100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20240215 | 170000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20240215 | 165900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20240215 | 165800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20240215 | 165700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20240215 | 165600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20240215 | 165500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20240215 | 165400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20240215 | 165300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20240215 | 165200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20240215 | 165100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20240215 | 165000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20240215 | 164900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20240215 | 164800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20240215 | 164700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20240215 | 164600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 123 | 20240215 | 164500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20240215 | 164400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20240215 | 164300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20240215 | 164200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20240215 | 164100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20240215 | 164000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20240215 | 163900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20240215 | 163800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20240215 | 163700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20240215 | 163600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20240215 | 163500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20240215 | 163400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20240215 | 163300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20240215 | 163200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20240215 | 163100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20240215 | 163000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20240215 | 162900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20240215 | 162800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20240215 | 162700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20240215 | 162600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20240215 | 162500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20240215 | 162400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20240215 | 162300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20240215 | 162200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20240215 | 162100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20240215 | 162000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20240215 | 161900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20240215 | 161800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20240215 | 161700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20240215 | 161600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 153 | 20240215 | 161500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20240215 | 161400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20240215 | 161300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20240215 | 161200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20240215 | 161100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20240215 | 161000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20240215 | 160900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20240215 | 160800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20240215 | 160700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20240215 | 160600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20240215 | 160500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20240215 | 160400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20240215 | 160300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20240215 | 160200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20240215 | 160100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20240215 | 160000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20240215 | 155900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20240215 | 155800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20240215 | 155700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20240215 | 155600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20240215 | 155500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20240215 | 155400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20240215 | 155300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20240215 | 155200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20240215 | 155100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20240215 | 155000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20240215 | 154900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20240215 | 154800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20240215 | 154700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20240215 | 154600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 183 | 20240215 | 154500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20240215 | 154400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20240215 | 154300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20240215 | 154200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20240215 | 154100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20240215 | 154000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20240215 | 153900 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20240215 | 153800 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20240215 | 153700 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20240215 | 153600 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20240215 | 153500 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20240215 | 153400 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20240215 | 153300 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20240215 | 153200 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20240215 | 153100 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20240215 | 153000 | 3561025440 | 13080 | 13080 | 13080 | 13080 | 3850 |
| 199 | 20240215 | 152900 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240215 | 152800 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240215 | 152700 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240215 | 152600 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240215 | 152500 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240215 | 152400 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240215 | 152300 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240215 | 152200 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240215 | 152100 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240215 | 152000 | 3510667440 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240215 | 151900 | 3510667440 | 13100 | 13090 | 13100 | 13090 | 1719 |
| 210 | 20240215 | 151800 | 3488157020 | 13090 | 13090 | 13100 | 13080 | 2241 |
| 211 | 20240215 | 151700 | 3458817050 | 13090 | 13090 | 13090 | 13080 | 1218 |
| 212 | 20240215 | 151600 | 3442879240 | 13090 | 13090 | 13100 | 13080 | 926 |
| 213 | 20240215 | 151500 | 3430755710 | 13090 | 13080 | 13090 | 13080 | 833 |
| 214 | 20240215 | 151400 | 3419859960 | 13070 | 13070 | 13080 | 13070 | 469 |
| 215 | 20240215 | 151300 | 3413726960 | 13070 | 13080 | 13080 | 13070 | 422 |
| 216 | 20240215 | 151200 | 3408210390 | 13080 | 13080 | 13090 | 13070 | 1106 |
| 217 | 20240215 | 151100 | 3393748090 | 13070 | 13060 | 13070 | 13060 | 1173 |
| 218 | 20240215 | 151000 | 3378417980 | 13060 | 13070 | 13070 | 13060 | 1069 |
| 219 | 20240215 | 150900 | 3364448840 | 13070 | 13060 | 13070 | 13060 | 740 |
| 220 | 20240215 | 150800 | 3354780820 | 13050 | 13060 | 13060 | 13050 | 569 |
| 221 | 20240215 | 150700 | 3347349720 | 13050 | 13060 | 13060 | 13050 | 49 |
| 222 | 20240215 | 150600 | 3346709880 | 13050 | 13060 | 13060 | 13050 | 627 |
| 223 | 20240215 | 150500 | 3338521290 | 13050 | 13050 | 13050 | 13050 | 2 |
| 224 | 20240215 | 150400 | 3338495190 | 13060 | 13060 | 13060 | 13060 | 31 |
| 225 | 20240215 | 150300 | 3338090330 | 13050 | 13050 | 13060 | 13050 | 24 |
| 226 | 20240215 | 150200 | 3337776930 | 13060 | 13050 | 13060 | 13050 | 148 |
| 227 | 20240215 | 150100 | 3335845420 | 13060 | 13060 | 13060 | 13050 | 540 |
| 228 | 20240215 | 150000 | 3328798020 | 13060 | 13050 | 13070 | 13050 | 128 |
| 229 | 20240215 | 145900 | 3327126850 | 13050 | 13060 | 13060 | 13050 | 397 |
| 230 | 20240215 | 145800 | 3321945250 | 13060 | 13050 | 13060 | 13050 | 496 |
| 231 | 20240215 | 145700 | 3315469250 | 13060 | 13050 | 13060 | 13050 | 137 |
| 232 | 20240215 | 145600 | 3313681370 | 13050 | 13050 | 13050 | 13050 | 446 |
| 233 | 20240215 | 145500 | 3307861070 | 13060 | 13070 | 13070 | 13050 | 906 |
| 234 | 20240215 | 145400 | 3296028740 | 13070 | 13060 | 13070 | 13060 | 817 |
| 235 | 20240215 | 145300 | 3285353560 | 13060 | 13050 | 13060 | 13050 | 339 |
| 236 | 20240215 | 145200 | 3280926570 | 13050 | 13050 | 13050 | 13040 | 2115 |
| 237 | 20240215 | 145100 | 3253330820 | 13050 | 13050 | 13050 | 13050 | 1292 |
| 238 | 20240215 | 145000 | 3236470220 | 13060 | 13050 | 13060 | 13050 | 197 |
| 239 | 20240215 | 144900 | 3233898150 | 13060 | 13050 | 13060 | 13050 | 1194 |
| 240 | 20240215 | 144800 | 3218306130 | 13050 | 13070 | 13070 | 13050 | 858 |
| 241 | 20240215 | 144700 | 3207100850 | 13060 | 13060 | 13070 | 13060 | 549 |
| 242 | 20240215 | 144600 | 3199929240 | 13070 | 13060 | 13070 | 13060 | 41 |
| 243 | 20240215 | 144500 | 3199393480 | 13070 | 13060 | 13070 | 13060 | 92 |
| 244 | 20240215 | 144400 | 3198191600 | 13070 | 13060 | 13070 | 13060 | 212 |
| 245 | 20240215 | 144300 | 3195422510 | 13060 | 13070 | 13070 | 13060 | 767 |
| 246 | 20240215 | 144200 | 3185398800 | 13070 | 13060 | 13070 | 13060 | 110 |
| 247 | 20240215 | 144100 | 3183962190 | 13070 | 13060 | 13070 | 13060 | 54 |
| 248 | 20240215 | 144000 | 3183256570 | 13060 | 13060 | 13060 | 13060 | 97 |
| 249 | 20240215 | 143900 | 3181989750 | 13060 | 13060 | 13070 | 13060 | 322 |
| 250 | 20240215 | 143800 | 3177783430 | 13070 | 13070 | 13080 | 13060 | 913 |
| 251 | 20240215 | 143700 | 3165844630 | 13060 | 13070 | 13070 | 13060 | 721 |
| 252 | 20240215 | 143600 | 3156421370 | 13080 | 13060 | 13080 | 13060 | 345 |
| 253 | 20240215 | 143500 | 3151912030 | 13080 | 13070 | 13080 | 13060 | 62 |
| 254 | 20240215 | 143400 | 3151102000 | 13070 | 13070 | 13070 | 13060 | 49 |
| 255 | 20240215 | 143300 | 3150461580 | 13070 | 13060 | 13070 | 13060 | 40 |
| 256 | 20240215 | 143200 | 3149939150 | 13070 | 13070 | 13070 | 13070 | 226 |
| 257 | 20240215 | 143100 | 3146985330 | 13070 | 13070 | 13070 | 13070 | 5 |
| 258 | 20240215 | 143000 | 3146919980 | 13070 | 13070 | 13070 | 13040 | 850 |
| 259 | 20240215 | 142900 | 3135820600 | 13070 | 13050 | 13070 | 13050 | 2611 |
| 260 | 20240215 | 142800 | 3101719400 | 13040 | 13040 | 13050 | 13040 | 348 |
| 261 | 20240215 | 142700 | 3097181330 | 13050 | 13040 | 13060 | 13040 | 151 |
| 262 | 20240215 | 142600 | 3095210730 | 13040 | 13040 | 13050 | 13040 | 76 |
| 263 | 20240215 | 142500 | 3094219450 | 13040 | 13040 | 13040 | 13040 | 11 |
| 264 | 20240215 | 142400 | 3094076010 | 13050 | 13040 | 13050 | 13040 | 8 |
| 265 | 20240215 | 142300 | 3093971640 | 13050 | 13050 | 13050 | 13040 | 292 |
| 266 | 20240215 | 142200 | 3090161420 | 13050 | 13050 | 13050 | 13050 | 253 |
| 267 | 20240215 | 142100 | 3086859770 | 13060 | 13040 | 13060 | 13040 | 505 |
| 268 | 20240215 | 142000 | 3080264570 | 13040 | 13050 | 13050 | 13030 | 282 |
| 269 | 20240215 | 141900 | 3076586040 | 13040 | 13030 | 13040 | 13030 | 193 |
| 270 | 20240215 | 141800 | 3074069390 | 13030 | 13030 | 13030 | 13030 | 45 |
| 271 | 20240215 | 141700 | 3073483040 | 13030 | 13040 | 13040 | 13020 | 122 |
| 272 | 20240215 | 141600 | 3071893660 | 13040 | 13040 | 13040 | 13040 | 1 |
| 273 | 20240215 | 141500 | 3071880620 | 13030 | 13030 | 13030 | 13030 | 1 |
| 274 | 20240215 | 141400 | 3071867590 | 13030 | 13020 | 13030 | 13020 | 1467 |
| 275 | 20240215 | 141300 | 3052760680 | 13020 | 13020 | 13020 | 13010 | 112 |
| 276 | 20240215 | 141200 | 3051302940 | 13020 | 13020 | 13020 | 13020 | 391 |
| 277 | 20240215 | 141100 | 3046212120 | 13020 | 13020 | 13020 | 13010 | 255 |
| 278 | 20240215 | 141000 | 3042892410 | 13010 | 13020 | 13020 | 13010 | 605 |
| 279 | 20240215 | 140900 | 3035018050 | 13020 | 13020 | 13020 | 13020 | 64 |
| 280 | 20240215 | 140800 | 3034184770 | 13020 | 13020 | 13020 | 13020 | 1890 |
| 281 | 20240215 | 140700 | 3009576970 | 13020 | 13020 | 13020 | 13020 | 315 |
| 282 | 20240215 | 140600 | 3005475670 | 13030 | 13030 | 13030 | 13030 | 3 |
| 283 | 20240215 | 140500 | 3005436580 | 13020 | 13030 | 13030 | 13020 | 60 |
| 284 | 20240215 | 140400 | 3004655280 | 13020 | 13030 | 13030 | 13020 | 656 |
| 285 | 20240215 | 140300 | 2996114140 | 13030 | 13020 | 13030 | 13020 | 12 |
| 286 | 20240215 | 140200 | 2995957880 | 13020 | 13030 | 13030 | 13020 | 65 |
| 287 | 20240215 | 140100 | 2995111500 | 13030 | 13030 | 13030 | 13020 | 72 |
| 288 | 20240215 | 140000 | 2994173970 | 13030 | 13020 | 13030 | 13020 | 203 |
| 289 | 20240215 | 135900 | 2991529390 | 13020 | 13020 | 13020 | 13020 | 300 |
| 290 | 20240215 | 135800 | 2987623390 | 13030 | 13020 | 13030 | 13020 | 143 |
| 291 | 20240215 | 135700 | 2985760810 | 13020 | 13020 | 13020 | 13020 | 11 |
| 292 | 20240215 | 135600 | 2985617590 | 13020 | 13030 | 13030 | 13020 | 150 |
| 293 | 20240215 | 135500 | 2983663140 | 13020 | 13030 | 13030 | 13020 | 124 |
| 294 | 20240215 | 135400 | 2982048630 | 13030 | 13020 | 13030 | 13020 | 73 |
| 295 | 20240215 | 135300 | 2981098150 | 13020 | 13030 | 13030 | 13020 | 1668 |
| 296 | 20240215 | 135200 | 2959364930 | 13030 | 13020 | 13030 | 13020 | 142 |
| 297 | 20240215 | 135100 | 2957515290 | 13020 | 13020 | 13020 | 13010 | 459 |
| 298 | 20240215 | 135000 | 2951542910 | 13020 | 13030 | 13030 | 13010 | 1913 |
| 299 | 20240215 | 134900 | 2926635650 | 13030 | 13030 | 13030 | 13030 | 223 |
| 300 | 20240215 | 134800 | 2923729960 | 13020 | 13020 | 13030 | 13020 | 105 |
| 301 | 20240215 | 134700 | 2922362620 | 13020 | 13030 | 13030 | 13020 | 245 |
| 302 | 20240215 | 134600 | 2919171270 | 13020 | 13020 | 13020 | 13020 | 4 |
| 303 | 20240215 | 134500 | 2919119190 | 13020 | 13030 | 13030 | 13020 | 79 |
| 304 | 20240215 | 134400 | 2918090440 | 13030 | 13040 | 13040 | 13030 | 426 |
| 305 | 20240215 | 134300 | 2912538150 | 13030 | 13030 | 13040 | 13030 | 143 |
| 306 | 20240215 | 134200 | 2910674800 | 13030 | 13040 | 13040 | 13030 | 115 |
| 307 | 20240215 | 134100 | 2909176240 | 13040 | 13040 | 13040 | 13040 | 66 |
| 308 | 20240215 | 134000 | 2908315600 | 13030 | 13030 | 13030 | 13030 | 10 |
| 309 | 20240215 | 133900 | 2908185300 | 13030 | 13040 | 13040 | 13030 | 63 |
| 310 | 20240215 | 133800 | 2907364400 | 13040 | 13030 | 13040 | 13020 | 174 |
| 311 | 20240215 | 133700 | 2905098360 | 13020 | 13030 | 13030 | 13020 | 399 |
| 312 | 20240215 | 133600 | 2899901390 | 13030 | 13040 | 13040 | 13030 | 983 |
| 313 | 20240215 | 133500 | 2887092800 | 13040 | 13040 | 13040 | 13040 | 100 |
| 314 | 20240215 | 133400 | 2885788800 | 13040 | 13040 | 13040 | 13030 | 30 |
| 315 | 20240215 | 133300 | 2885397640 | 13040 | 13040 | 13040 | 13040 | 70 |
| 316 | 20240215 | 133200 | 2884484840 | 13050 | 13030 | 13050 | 13030 | 236 |
| 317 | 20240215 | 133100 | 2881409740 | 13030 | 13030 | 13030 | 13030 | 318 |
| 318 | 20240215 | 133000 | 2877266200 | 13030 | 13040 | 13040 | 13030 | 154 |
| 319 | 20240215 | 132900 | 2875259150 | 13040 | 13040 | 13050 | 13040 | 29 |
| 320 | 20240215 | 132800 | 2874880980 | 13040 | 13040 | 13040 | 13040 | 53 |
| 321 | 20240215 | 132700 | 2874189860 | 13030 | 13030 | 13030 | 13030 | 20 |
| 322 | 20240215 | 132600 | 2873929260 | 13030 | 13030 | 13040 | 13030 | 116 |
| 323 | 20240215 | 132500 | 2872417620 | 13030 | 13030 | 13030 | 13030 | 111 |
| 324 | 20240215 | 132400 | 2870971290 | 13030 | 13030 | 13030 | 13030 | 400 |
| 325 | 20240215 | 132300 | 2865759290 | 13030 | 13030 | 13040 | 13030 | 76 |
| 326 | 20240215 | 132200 | 2864768980 | 13040 | 13040 | 13040 | 13030 | 146 |
| 327 | 20240215 | 132100 | 2862865190 | 13050 | 13050 | 13050 | 13040 | 20 |
| 328 | 20240215 | 132000 | 2862604290 | 13050 | 13040 | 13060 | 13040 | 154 |
| 329 | 20240215 | 131900 | 2860595030 | 13050 | 13050 | 13050 | 13040 | 121 |
| 330 | 20240215 | 131800 | 2859015990 | 13050 | 13050 | 13050 | 13050 | 1 |
| 331 | 20240215 | 131700 | 2859002940 | 13040 | 13040 | 13050 | 13040 | 366 |
| 332 | 20240215 | 131600 | 2854229540 | 13040 | 13040 | 13050 | 13040 | 1084 |
| 333 | 20240215 | 131500 | 2840093970 | 13040 | 13040 | 13050 | 13040 | 239 |
| 334 | 20240215 | 131400 | 2836977310 | 13040 | 13050 | 13060 | 13040 | 447 |
| 335 | 20240215 | 131300 | 2831146430 | 13050 | 13050 | 13060 | 13050 | 159 |
| 336 | 20240215 | 131200 | 2829071320 | 13050 | 13050 | 13050 | 13050 | 281 |
| 337 | 20240215 | 131100 | 2825404270 | 13050 | 13050 | 13060 | 13050 | 2069 |
| 338 | 20240215 | 131000 | 2798398610 | 13050 | 13060 | 13060 | 13050 | 828 |
| 339 | 20240215 | 130900 | 2787593110 | 13050 | 13070 | 13070 | 13050 | 239 |
| 340 | 20240215 | 130800 | 2784471470 | 13060 | 13060 | 13070 | 13060 | 1571 |
| 341 | 20240215 | 130700 | 2763950320 | 13070 | 13070 | 13070 | 13060 | 99 |
| 342 | 20240215 | 130600 | 2762657010 | 13060 | 13070 | 13070 | 13060 | 629 |
| 343 | 20240215 | 130500 | 2754441810 | 13070 | 13060 | 13070 | 13060 | 423 |
| 344 | 20240215 | 130400 | 2748914590 | 13060 | 13060 | 13070 | 13060 | 80 |
| 345 | 20240215 | 130300 | 2747869770 | 13070 | 13070 | 13070 | 13070 | 30 |
| 346 | 20240215 | 130200 | 2747477670 | 13070 | 13060 | 13070 | 13060 | 226 |
| 347 | 20240215 | 130100 | 2744524970 | 13070 | 13070 | 13070 | 13060 | 440 |
| 348 | 20240215 | 130000 | 2738777790 | 13070 | 13070 | 13070 | 13060 | 798 |
| 349 | 20240215 | 125900 | 2728350990 | 13070 | 13080 | 13080 | 13070 | 27 |
| 350 | 20240215 | 125800 | 2727998050 | 13080 | 13070 | 13080 | 13070 | 420 |
| 351 | 20240215 | 125700 | 2722506020 | 13070 | 13070 | 13090 | 13070 | 118 |
| 352 | 20240215 | 125600 | 2720962560 | 13070 | 13070 | 13070 | 13070 | 8 |
| 353 | 20240215 | 125500 | 2720858000 | 13070 | 13080 | 13090 | 13070 | 168 |
| 354 | 20240215 | 125400 | 2718662010 | 13080 | 13070 | 13090 | 13070 | 62 |
| 355 | 20240215 | 125300 | 2717850720 | 13100 | 13070 | 13100 | 13070 | 69 |
| 356 | 20240215 | 125200 | 2716947860 | 13080 | 13100 | 13100 | 13070 | 58 |
| 357 | 20240215 | 125100 | 2716188780 | 13100 | 13070 | 13100 | 13070 | 165 |
| 358 | 20240215 | 125000 | 2714031900 | 13070 | 13070 | 13070 | 13070 | 39 |
| 359 | 20240215 | 124900 | 2713522170 | 13060 | 13060 | 13070 | 13060 | 115 |
| 360 | 20240215 | 124800 | 2712020200 | 13060 | 13070 | 13070 | 13060 | 302 |
| 361 | 20240215 | 124700 | 2708073680 | 13070 | 13070 | 13070 | 13070 | 102 |
| 362 | 20240215 | 124600 | 2706740540 | 13060 | 13060 | 13060 | 13060 | 2 |
| 363 | 20240215 | 124500 | 2706714420 | 13060 | 13060 | 13060 | 13060 | 301 |
| 364 | 20240215 | 124400 | 2702783360 | 13060 | 13060 | 13060 | 13060 | 40 |
| 365 | 20240215 | 124300 | 2702260960 | 13060 | 13060 | 13060 | 13060 | 42 |
| 366 | 20240215 | 124200 | 2701712440 | 13060 | 13060 | 13070 | 13060 | 787 |
| 367 | 20240215 | 124100 | 2691434210 | 13060 | 13060 | 13070 | 13060 | 362 |
| 368 | 20240215 | 124000 | 2686702990 | 13060 | 13060 | 13060 | 13060 | 68 |
| 369 | 20240215 | 123900 | 2685814910 | 13060 | 13060 | 13060 | 13060 | 74 |
| 370 | 20240215 | 123800 | 2684848470 | 13060 | 13070 | 13070 | 13060 | 1790 |
| 371 | 20240215 | 123700 | 2661453790 | 13100 | 13060 | 13100 | 13060 | 239 |
| 372 | 20240215 | 123600 | 2658327370 | 13060 | 13070 | 13070 | 13060 | 118 |
| 373 | 20240215 | 123500 | 2656786080 | 13060 | 13060 | 13070 | 13060 | 109 |
| 374 | 20240215 | 123400 | 2655361540 | 13060 | 13060 | 13060 | 13060 | 57 |
| 375 | 20240215 | 123300 | 2654617120 | 13060 | 13060 | 13060 | 13050 | 90 |
| 376 | 20240215 | 123200 | 2653441740 | 13060 | 13060 | 13060 | 13060 | 56 |
| 377 | 20240215 | 123100 | 2652710380 | 13060 | 13060 | 13060 | 13060 | 120 |
| 378 | 20240215 | 123000 | 2651143180 | 13050 | 13050 | 13050 | 13050 | 6 |
| 379 | 20240215 | 122900 | 2651064880 | 13060 | 13060 | 13060 | 13050 | 53 |
| 380 | 20240215 | 122800 | 2650372930 | 13050 | 13050 | 13050 | 13050 | 100 |
| 381 | 20240215 | 122700 | 2649067930 | 13050 | 13070 | 13090 | 13050 | 809 |
| 382 | 20240215 | 122600 | 2638496420 | 13070 | 13050 | 13080 | 13050 | 128 |
| 383 | 20240215 | 122500 | 2636823570 | 13070 | 13050 | 13070 | 13050 | 12 |
| 384 | 20240215 | 122400 | 2636666920 | 13050 | 13050 | 13060 | 13050 | 140 |
| 385 | 20240215 | 122300 | 2634839890 | 13050 | 13050 | 13060 | 13050 | 117 |
| 386 | 20240215 | 122200 | 2633312490 | 13050 | 13050 | 13060 | 13050 | 34 |
| 387 | 20240215 | 122100 | 2632868690 | 13050 | 13040 | 13050 | 13040 | 554 |
| 388 | 20240215 | 122000 | 2625640130 | 13040 | 13040 | 13070 | 13040 | 114 |
| 389 | 20240215 | 121900 | 2624152980 | 13040 | 13050 | 13070 | 13040 | 173 |
| 390 | 20240215 | 121800 | 2621894440 | 13050 | 13050 | 13050 | 13040 | 91 |
| 391 | 20240215 | 121700 | 2620707130 | 13050 | 13040 | 13050 | 13030 | 259 |
| 392 | 20240215 | 121600 | 2617328220 | 13040 | 13030 | 13040 | 13030 | 1190 |
| 393 | 20240215 | 121500 | 2601820770 | 13030 | 13030 | 13030 | 13030 | 34 |
| 394 | 20240215 | 121400 | 2601377750 | 13040 | 13040 | 13060 | 13030 | 153 |
| 395 | 20240215 | 121300 | 2599381860 | 13050 | 13040 | 13050 | 13040 | 52 |
| 396 | 20240215 | 121200 | 2598703740 | 13040 | 13040 | 13040 | 13040 | 1 |
| 397 | 20240215 | 121100 | 2598690700 | 13030 | 13020 | 13030 | 13010 | 432 |
| 398 | 20240215 | 121000 | 2593065970 | 13020 | 13020 | 13020 | 13020 | 396 |
| 399 | 20240215 | 120900 | 2587910050 | 13010 | 13020 | 13020 | 13010 | 250 |
| 400 | 20240215 | 120800 | 2584656270 | 13020 | 13020 | 13020 | 13010 | 602 |
| 401 | 20240215 | 120700 | 2576818250 | 13020 | 13020 | 13030 | 13020 | 776 |
| 402 | 20240215 | 120600 | 2566714520 | 13020 | 13020 | 13020 | 13020 | 510 |
| 403 | 20240215 | 120500 | 2560074320 | 13020 | 13020 | 13020 | 13020 | 1 |
| 404 | 20240215 | 120400 | 2560061300 | 13020 | 13030 | 13030 | 13020 | 238 |
| 405 | 20240215 | 120300 | 2556960970 | 13030 | 13030 | 13030 | 13030 | 149 |
| 406 | 20240215 | 120200 | 2555019500 | 13030 | 13030 | 13030 | 13020 | 185 |
| 407 | 20240215 | 120100 | 2552609000 | 13020 | 13040 | 13040 | 13020 | 147 |
| 408 | 20240215 | 120000 | 2550692980 | 13040 | 13030 | 13040 | 13010 | 2004 |
| 409 | 20240215 | 115900 | 2524617540 | 13030 | 13010 | 13030 | 13010 | 157 |
| 410 | 20240215 | 115800 | 2522574130 | 13010 | 13020 | 13020 | 13010 | 1182 |
| 411 | 20240215 | 115700 | 2507186210 | 13020 | 13030 | 13030 | 13020 | 1648 |
| 412 | 20240215 | 115600 | 2485713820 | 13040 | 13040 | 13040 | 13030 | 1249 |
| 413 | 20240215 | 115500 | 2469428500 | 13040 | 13030 | 13040 | 13030 | 434 |
| 414 | 20240215 | 115400 | 2463773400 | 13040 | 13030 | 13040 | 13030 | 342 |
| 415 | 20240215 | 115300 | 2459316840 | 13030 | 13030 | 13030 | 13030 | 85 |
| 416 | 20240215 | 115200 | 2458209290 | 13030 | 13030 | 13030 | 13030 | 950 |
| 417 | 20240215 | 115100 | 2445830790 | 13040 | 13050 | 13050 | 13040 | 2323 |
| 418 | 20240215 | 115000 | 2415534270 | 13050 | 13060 | 13060 | 13050 | 246 |
| 419 | 20240215 | 114900 | 2412321630 | 13060 | 13060 | 13070 | 13060 | 413 |
| 420 | 20240215 | 114800 | 2406927650 | 13060 | 13080 | 13080 | 13060 | 766 |
| 421 | 20240215 | 114700 | 2396918650 | 13070 | 13080 | 13080 | 13070 | 108 |
| 422 | 20240215 | 114600 | 2395506770 | 13080 | 13080 | 13080 | 13080 | 89 |
| 423 | 20240215 | 114500 | 2394342650 | 13070 | 13080 | 13080 | 13070 | 264 |
| 424 | 20240215 | 114400 | 2390890150 | 13080 | 13080 | 13080 | 13080 | 205 |
| 425 | 20240215 | 114300 | 2388208750 | 13080 | 13090 | 13090 | 13080 | 256 |
| 426 | 20240215 | 114200 | 2384860100 | 13090 | 13100 | 13100 | 13090 | 266 |
| 427 | 20240215 | 114100 | 2381378030 | 13100 | 13100 | 13100 | 13100 | 105 |
| 428 | 20240215 | 114000 | 2380002530 | 13100 | 13090 | 13100 | 13090 | 25 |
| 429 | 20240215 | 113900 | 2379675180 | 13090 | 13090 | 13090 | 13090 | 172 |
| 430 | 20240215 | 113800 | 2377423700 | 13100 | 13090 | 13100 | 13090 | 86 |
| 431 | 20240215 | 113700 | 2376297910 | 13090 | 13090 | 13090 | 13090 | 40 |
| 432 | 20240215 | 113600 | 2375774310 | 13090 | 13090 | 13090 | 13090 | 62 |
| 433 | 20240215 | 113500 | 2374962730 | 13090 | 13080 | 13100 | 13080 | 113 |
| 434 | 20240215 | 113400 | 2373482560 | 13080 | 13080 | 13080 | 13080 | 7 |
| 435 | 20240215 | 113300 | 2373391000 | 13100 | 13110 | 13120 | 13080 | 3139 |
| 436 | 20240215 | 113200 | 2332277820 | 13110 | 13110 | 13110 | 13110 | 114 |
| 437 | 20240215 | 113100 | 2330783280 | 13110 | 13120 | 13120 | 13110 | 50 |
| 438 | 20240215 | 113000 | 2330127770 | 13120 | 13110 | 13120 | 13110 | 220 |
| 439 | 20240215 | 112900 | 2327243360 | 13120 | 13120 | 13120 | 13120 | 104 |
| 440 | 20240215 | 112800 | 2325878880 | 13110 | 13110 | 13120 | 13110 | 66 |
| 441 | 20240215 | 112700 | 2325013580 | 13110 | 13110 | 13110 | 13110 | 85 |
| 442 | 20240215 | 112600 | 2323899230 | 13110 | 13110 | 13110 | 13110 | 635 |
| 443 | 20240215 | 112500 | 2315574380 | 13100 | 13110 | 13110 | 13100 | 63 |
| 444 | 20240215 | 112400 | 2314748470 | 13100 | 13100 | 13110 | 13100 | 649 |
| 445 | 20240215 | 112300 | 2306245260 | 13110 | 13120 | 13120 | 13110 | 454 |
| 446 | 20240215 | 112200 | 2300292320 | 13120 | 13110 | 13120 | 13110 | 9 |
| 447 | 20240215 | 112100 | 2300174270 | 13120 | 13110 | 13120 | 13110 | 310 |
| 448 | 20240215 | 112000 | 2296109800 | 13110 | 13120 | 13120 | 13110 | 187 |
| 449 | 20240215 | 111900 | 2293657120 | 13110 | 13110 | 13110 | 13110 | 1 |
| 450 | 20240215 | 111800 | 2293644010 | 13110 | 13120 | 13120 | 13110 | 139 |
| 451 | 20240215 | 111700 | 2291821560 | 13110 | 13110 | 13110 | 13110 | 195 |
| 452 | 20240215 | 111600 | 2289265110 | 13110 | 13120 | 13120 | 13110 | 221 |
| 453 | 20240215 | 111500 | 2286366590 | 13120 | 13110 | 13120 | 13110 | 169 |
| 454 | 20240215 | 111400 | 2284150450 | 13120 | 13120 | 13120 | 13120 | 491 |
| 455 | 20240215 | 111300 | 2277708530 | 13120 | 13110 | 13120 | 13110 | 17 |
| 456 | 20240215 | 111200 | 2277485540 | 13120 | 13110 | 13120 | 13100 | 166 |
| 457 | 20240215 | 111100 | 2275309170 | 13110 | 13110 | 13110 | 13100 | 543 |
| 458 | 20240215 | 111000 | 2268193020 | 13120 | 13110 | 13120 | 13100 | 1222 |
| 459 | 20240215 | 110900 | 2252175040 | 13120 | 13120 | 13120 | 13120 | 6 |
| 460 | 20240215 | 110800 | 2252096320 | 13120 | 13110 | 13120 | 13110 | 337 |
| 461 | 20240215 | 110700 | 2247677140 | 13110 | 13120 | 13130 | 13110 | 332 |
| 462 | 20240215 | 110600 | 2243323190 | 13120 | 13100 | 13120 | 13100 | 146 |
| 463 | 20240215 | 110500 | 2241409110 | 13100 | 13120 | 13120 | 13100 | 1831 |
| 464 | 20240215 | 110400 | 2217398840 | 13120 | 13120 | 13120 | 13120 | 118 |
| 465 | 20240215 | 110300 | 2215850680 | 13130 | 13130 | 13130 | 13130 | 717 |
| 466 | 20240215 | 110200 | 2206436470 | 13130 | 13120 | 13130 | 13110 | 359 |
| 467 | 20240215 | 110100 | 2201722880 | 13130 | 13130 | 13130 | 13120 | 860 |
| 468 | 20240215 | 110000 | 2190437860 | 13130 | 13140 | 13140 | 13130 | 897 |
| 469 | 20240215 | 105900 | 2178657990 | 13140 | 13140 | 13140 | 13140 | 506 |
| 470 | 20240215 | 105800 | 2172009150 | 13140 | 13140 | 13140 | 13130 | 117 |
| 471 | 20240215 | 105700 | 2170471850 | 13140 | 13130 | 13140 | 13130 | 53 |
| 472 | 20240215 | 105600 | 2169775640 | 13140 | 13130 | 13140 | 13130 | 207 |
| 473 | 20240215 | 105500 | 2167056830 | 13130 | 13130 | 13130 | 13100 | 3869 |
| 474 | 20240215 | 105400 | 2116337880 | 13120 | 13120 | 13120 | 13120 | 740 |
| 475 | 20240215 | 105300 | 2106629080 | 13130 | 13130 | 13140 | 13120 | 920 |
| 476 | 20240215 | 105200 | 2094554300 | 13130 | 13150 | 13150 | 13130 | 1100 |
| 477 | 20240215 | 105100 | 2080106820 | 13150 | 13150 | 13160 | 13150 | 2325 |
| 478 | 20240215 | 105000 | 2049529610 | 13160 | 13160 | 13170 | 13150 | 1261 |
| 479 | 20240215 | 104900 | 2032936510 | 13160 | 13160 | 13170 | 13160 | 146 |
| 480 | 20240215 | 104800 | 2031014650 | 13170 | 13170 | 13170 | 13160 | 644 |
| 481 | 20240215 | 104700 | 2022534480 | 13170 | 13170 | 13190 | 13170 | 824 |
| 482 | 20240215 | 104600 | 2011680790 | 13200 | 13200 | 13200 | 13170 | 4904 |
| 483 | 20240215 | 104500 | 1947024640 | 13210 | 13200 | 13210 | 13180 | 4224 |
| 484 | 20240215 | 104400 | 1891282750 | 13200 | 13170 | 13200 | 13170 | 3798 |
| 485 | 20240215 | 104300 | 1841180470 | 13170 | 13130 | 13170 | 13130 | 837 |
| 486 | 20240215 | 104200 | 1830169280 | 13140 | 13140 | 13140 | 13130 | 1134 |
| 487 | 20240215 | 104100 | 1815269150 | 13150 | 13150 | 13160 | 13150 | 210 |
| 488 | 20240215 | 104000 | 1812507590 | 13160 | 13160 | 13160 | 13130 | 1252 |
| 489 | 20240215 | 103900 | 1796055690 | 13160 | 13150 | 13160 | 13130 | 1315 |
| 490 | 20240215 | 103800 | 1778762280 | 13150 | 13130 | 13150 | 13100 | 892 |
| 491 | 20240215 | 103700 | 1767059200 | 13130 | 13160 | 13160 | 13130 | 1208 |
| 492 | 20240215 | 103600 | 1751175210 | 13160 | 13170 | 13170 | 13160 | 1213 |
| 493 | 20240215 | 103500 | 1735212010 | 13170 | 13170 | 13180 | 13160 | 1230 |
| 494 | 20240215 | 103400 | 1719016550 | 13170 | 13200 | 13200 | 13170 | 2135 |
| 495 | 20240215 | 103300 | 1690863670 | 13200 | 13160 | 13200 | 13160 | 3955 |
| 496 | 20240215 | 103200 | 1638747590 | 13160 | 13140 | 13170 | 13100 | 3686 |
| 497 | 20240215 | 103100 | 1590285820 | 13140 | 13110 | 13140 | 13110 | 4627 |
| 498 | 20240215 | 103000 | 1529545070 | 13110 | 13110 | 13110 | 13080 | 587 |
| 499 | 20240215 | 102900 | 1521854660 | 13100 | 13060 | 13100 | 13050 | 3604 |
| 500 | 20240215 | 102800 | 1474733170 | 13050 | 13060 | 13060 | 13050 | 9 |
| 501 | 20240215 | 102700 | 1474615640 | 13060 | 13060 | 13060 | 13060 | 133 |
| 502 | 20240215 | 102600 | 1472878660 | 13050 | 13040 | 13050 | 13040 | 165 |
| 503 | 20240215 | 102500 | 1470726390 | 13050 | 13070 | 13070 | 13050 | 336 |
| 504 | 20240215 | 102400 | 1466341190 | 13070 | 13050 | 13070 | 13050 | 265 |
| 505 | 20240215 | 102300 | 1462879650 | 13040 | 13030 | 13040 | 13020 | 151 |
| 506 | 20240215 | 102200 | 1460912140 | 13010 | 13020 | 13020 | 13010 | 49 |
| 507 | 20240215 | 102100 | 1460274330 | 13010 | 13010 | 13010 | 13000 | 685 |
| 508 | 20240215 | 102000 | 1451362530 | 13010 | 13010 | 13010 | 13000 | 150 |
| 509 | 20240215 | 101900 | 1449411800 | 13010 | 13030 | 13030 | 13000 | 1541 |
| 510 | 20240215 | 101800 | 1429365610 | 13030 | 13010 | 13030 | 13010 | 3 |
| 511 | 20240215 | 101700 | 1429326540 | 13000 | 13020 | 13020 | 13000 | 4363 |
| 512 | 20240215 | 101600 | 1372563300 | 13030 | 13070 | 13070 | 13010 | 2482 |
| 513 | 20240215 | 101500 | 1340206430 | 13070 | 13040 | 13070 | 13020 | 403 |
| 514 | 20240215 | 101400 | 1334953080 | 13050 | 13060 | 13060 | 13050 | 321 |
| 515 | 20240215 | 101300 | 1330763160 | 13060 | 13040 | 13060 | 13040 | 140 |
| 516 | 20240215 | 101200 | 1328936860 | 13040 | 13030 | 13040 | 13020 | 487 |
| 517 | 20240215 | 101100 | 1322588410 | 13040 | 13040 | 13040 | 13030 | 675 |
| 518 | 20240215 | 101000 | 1313787580 | 13040 | 13030 | 13040 | 13030 | 589 |
| 519 | 20240215 | 100900 | 1306107900 | 13040 | 13040 | 13040 | 13040 | 194 |
| 520 | 20240215 | 100800 | 1303578140 | 13040 | 13010 | 13040 | 13010 | 564 |
| 521 | 20240215 | 100700 | 1296227490 | 13010 | 13040 | 13040 | 13000 | 3558 |
| 522 | 20240215 | 100600 | 1249933580 | 13020 | 13040 | 13040 | 13020 | 2063 |
| 523 | 20240215 | 100500 | 1223070940 | 13040 | 13040 | 13040 | 13030 | 511 |
| 524 | 20240215 | 100400 | 1216410600 | 13040 | 13060 | 13060 | 13040 | 722 |
| 525 | 20240215 | 100300 | 1206988340 | 13070 | 13060 | 13070 | 13060 | 84 |
| 526 | 20240215 | 100200 | 1205891280 | 13050 | 13050 | 13050 | 13050 | 132 |
| 527 | 20240215 | 100100 | 1204168680 | 13050 | 13050 | 13050 | 13030 | 813 |
| 528 | 20240215 | 100000 | 1193559890 | 13050 | 13030 | 13060 | 13030 | 4070 |
| 529 | 20240215 | 095900 | 1140459850 | 13050 | 13050 | 13050 | 13050 | 309 |
| 530 | 20240215 | 095800 | 1136427400 | 13050 | 13040 | 13050 | 13030 | 711 |
| 531 | 20240215 | 095700 | 1127156220 | 13030 | 13030 | 13030 | 13030 | 813 |
| 532 | 20240215 | 095600 | 1116562830 | 13030 | 13020 | 13050 | 13020 | 436 |
| 533 | 20240215 | 095500 | 1110882350 | 13010 | 13050 | 13050 | 13010 | 935 |
| 534 | 20240215 | 095400 | 1098703900 | 13050 | 13100 | 13100 | 13050 | 1120 |
| 535 | 20240215 | 095300 | 1084077870 | 13100 | 13100 | 13100 | 13100 | 670 |
| 536 | 20240215 | 095200 | 1075300870 | 13100 | 13100 | 13100 | 13100 | 484 |
| 537 | 20240215 | 095100 | 1068960470 | 13100 | 13070 | 13100 | 13070 | 873 |
| 538 | 20240215 | 095000 | 1057524590 | 13070 | 13080 | 13080 | 13070 | 1406 |
| 539 | 20240215 | 094900 | 1039136740 | 13090 | 13100 | 13100 | 13090 | 715 |
| 540 | 20240215 | 094800 | 1029776320 | 13100 | 13100 | 13100 | 13090 | 1204 |
| 541 | 20240215 | 094700 | 1014004120 | 13100 | 13110 | 13110 | 13090 | 650 |
| 542 | 20240215 | 094600 | 1005490530 | 13100 | 13120 | 13120 | 13100 | 1789 |
| 543 | 20240215 | 094500 | 982047870 | 13100 | 13080 | 13120 | 13080 | 1447 |
| 544 | 20240215 | 094400 | 963092670 | 13080 | 13080 | 13080 | 13070 | 379 |
| 545 | 20240215 | 094300 | 958135550 | 13080 | 13090 | 13100 | 13080 | 1151 |
| 546 | 20240215 | 094200 | 943070710 | 13090 | 13090 | 13090 | 13070 | 757 |
| 547 | 20240215 | 094100 | 933174390 | 13080 | 13060 | 13100 | 13050 | 236 |
| 548 | 20240215 | 094000 | 930086380 | 13050 | 13080 | 13080 | 13050 | 6232 |
| 549 | 20240215 | 093900 | 848597390 | 13080 | 13090 | 13090 | 13070 | 306 |
| 550 | 20240215 | 093800 | 844592710 | 13100 | 13060 | 13100 | 13060 | 204 |
| 551 | 20240215 | 093700 | 841924430 | 13060 | 13060 | 13060 | 13060 | 227 |
| 552 | 20240215 | 093600 | 838959810 | 13110 | 13050 | 13110 | 13050 | 1241 |
| 553 | 20240215 | 093500 | 822743220 | 13120 | 13090 | 13120 | 13070 | 492 |
| 554 | 20240215 | 093400 | 816297060 | 13080 | 13070 | 13150 | 13070 | 927 |
| 555 | 20240215 | 093300 | 804122320 | 13080 | 13060 | 13080 | 13030 | 808 |
| 556 | 20240215 | 093200 | 793565720 | 13060 | 13020 | 13060 | 13010 | 461 |
| 557 | 20240215 | 093100 | 787566170 | 13000 | 13020 | 13060 | 13000 | 2303 |
| 558 | 20240215 | 093000 | 757606370 | 13010 | 13010 | 13020 | 13000 | 906 |
| 559 | 20240215 | 092900 | 745819600 | 13010 | 13010 | 13020 | 13010 | 989 |
| 560 | 20240215 | 092800 | 732951360 | 13010 | 13030 | 13030 | 13010 | 4984 |
| 561 | 20240215 | 092700 | 668073770 | 13040 | 13070 | 13070 | 13040 | 2414 |
| 562 | 20240215 | 092600 | 636559900 | 13070 | 13080 | 13080 | 13070 | 1322 |
| 563 | 20240215 | 092500 | 619280050 | 13080 | 13080 | 13120 | 13080 | 1613 |
| 564 | 20240215 | 092400 | 598156770 | 13080 | 13070 | 13080 | 13070 | 914 |
| 565 | 20240215 | 092300 | 586208570 | 13070 | 13080 | 13080 | 13070 | 2418 |
| 566 | 20240215 | 092200 | 554604200 | 13080 | 13080 | 13100 | 13080 | 1251 |
| 567 | 20240215 | 092100 | 538230020 | 13080 | 13080 | 13080 | 13080 | 738 |
| 568 | 20240215 | 092000 | 528576980 | 13080 | 13080 | 13080 | 13070 | 698 |
| 569 | 20240215 | 091900 | 519453160 | 13080 | 13110 | 13110 | 13070 | 663 |
| 570 | 20240215 | 091800 | 510765400 | 13110 | 13070 | 13110 | 13070 | 647 |
| 571 | 20240215 | 091700 | 502291230 | 13110 | 13040 | 13110 | 13040 | 2186 |
| 572 | 20240215 | 091600 | 473682940 | 13050 | 13070 | 13080 | 13050 | 1633 |
| 573 | 20240215 | 091500 | 452355830 | 13070 | 13070 | 13070 | 13070 | 489 |
| 574 | 20240215 | 091400 | 445964600 | 13080 | 13060 | 13080 | 13060 | 359 |
| 575 | 20240215 | 091300 | 441275180 | 13060 | 13060 | 13060 | 13050 | 262 |
| 576 | 20240215 | 091200 | 437855560 | 13040 | 13040 | 13060 | 13030 | 3023 |
| 577 | 20240215 | 091100 | 398435930 | 13050 | 13050 | 13060 | 13040 | 924 |
| 578 | 20240215 | 091000 | 386378350 | 13050 | 13060 | 13060 | 13050 | 1210 |
| 579 | 20240215 | 090900 | 370586380 | 13050 | 13090 | 13090 | 13050 | 1667 |
| 580 | 20240215 | 090800 | 348808640 | 13080 | 13080 | 13100 | 13080 | 940 |
| 581 | 20240215 | 090700 | 336503170 | 13080 | 13080 | 13100 | 13070 | 3112 |
| 582 | 20240215 | 090600 | 295814580 | 13100 | 13100 | 13100 | 13080 | 1341 |
| 583 | 20240215 | 090500 | 278261450 | 13120 | 13150 | 13150 | 13120 | 1487 |
| 584 | 20240215 | 090400 | 258734730 | 13150 | 13140 | 13160 | 13090 | 5874 |
| 585 | 20240215 | 090300 | 181577180 | 13140 | 13100 | 13160 | 13100 | 3837 |
| 586 | 20240215 | 090200 | 131187300 | 13100 | 13070 | 13110 | 13060 | 2317 |
| 587 | 20240215 | 090100 | 100863900 | 13050 | 13090 | 13130 | 13050 | 2923 |
| 588 | 20240215 | 090000 | 62612770 | 13090 | 13080 | 13160 | 13080 | 4779 |