32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 3 | 20240229 | 184500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20240229 | 184400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20240229 | 184300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20240229 | 184200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20240229 | 184100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20240229 | 184000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20240229 | 183900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20240229 | 183800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20240229 | 183700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20240229 | 183600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20240229 | 183500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20240229 | 183400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20240229 | 183300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20240229 | 183200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20240229 | 183100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20240229 | 183000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20240229 | 182900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20240229 | 182800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20240229 | 182700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20240229 | 182600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20240229 | 182500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20240229 | 182400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20240229 | 182300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20240229 | 182200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20240229 | 182100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20240229 | 182000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20240229 | 181900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20240229 | 181800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20240229 | 181700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20240229 | 181600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 33 | 20240229 | 181500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20240229 | 181400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20240229 | 181300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20240229 | 181200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20240229 | 181100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20240229 | 181000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20240229 | 180900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20240229 | 180800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20240229 | 180700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20240229 | 180600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20240229 | 180500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20240229 | 180400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20240229 | 180300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20240229 | 180200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20240229 | 180100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20240229 | 180000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20240229 | 175900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20240229 | 175800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20240229 | 175700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20240229 | 175600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20240229 | 175500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20240229 | 175400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20240229 | 175300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20240229 | 175200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20240229 | 175100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20240229 | 175000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20240229 | 174900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20240229 | 174800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20240229 | 174700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20240229 | 174600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 63 | 20240229 | 174500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20240229 | 174400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20240229 | 174300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20240229 | 174200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20240229 | 174100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20240229 | 174000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20240229 | 173900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20240229 | 173800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20240229 | 173700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20240229 | 173600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20240229 | 173500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20240229 | 173400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20240229 | 173300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20240229 | 173200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20240229 | 173100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20240229 | 173000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20240229 | 172900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20240229 | 172800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20240229 | 172700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20240229 | 172600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20240229 | 172500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20240229 | 172400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20240229 | 172300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20240229 | 172200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20240229 | 172100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20240229 | 172000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20240229 | 171900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20240229 | 171800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20240229 | 171700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20240229 | 171600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 93 | 20240229 | 171500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20240229 | 171400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20240229 | 171300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20240229 | 171200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20240229 | 171100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20240229 | 171000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20240229 | 170900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20240229 | 170800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20240229 | 170700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20240229 | 170600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20240229 | 170500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20240229 | 170400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20240229 | 170300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20240229 | 170200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20240229 | 170100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20240229 | 170000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20240229 | 165900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20240229 | 165800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20240229 | 165700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20240229 | 165600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20240229 | 165500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20240229 | 165400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20240229 | 165300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20240229 | 165200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20240229 | 165100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20240229 | 165000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20240229 | 164900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20240229 | 164800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20240229 | 164700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20240229 | 164600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 123 | 20240229 | 164500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20240229 | 164400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20240229 | 164300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20240229 | 164200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20240229 | 164100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20240229 | 164000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20240229 | 163900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20240229 | 163800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20240229 | 163700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20240229 | 163600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20240229 | 163500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20240229 | 163400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20240229 | 163300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20240229 | 163200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20240229 | 163100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20240229 | 163000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20240229 | 162900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20240229 | 162800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20240229 | 162700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20240229 | 162600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20240229 | 162500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20240229 | 162400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20240229 | 162300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20240229 | 162200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20240229 | 162100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20240229 | 162000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20240229 | 161900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20240229 | 161800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20240229 | 161700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20240229 | 161600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 153 | 20240229 | 161500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20240229 | 161400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20240229 | 161300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20240229 | 161200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20240229 | 161100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20240229 | 161000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20240229 | 160900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20240229 | 160800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20240229 | 160700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20240229 | 160600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20240229 | 160500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20240229 | 160400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20240229 | 160300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20240229 | 160200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20240229 | 160100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20240229 | 160000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20240229 | 155900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20240229 | 155800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20240229 | 155700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20240229 | 155600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20240229 | 155500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20240229 | 155400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20240229 | 155300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20240229 | 155200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20240229 | 155100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20240229 | 155000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20240229 | 154900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20240229 | 154800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20240229 | 154700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20240229 | 154600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 183 | 20240229 | 154500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20240229 | 154400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20240229 | 154300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20240229 | 154200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20240229 | 154100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20240229 | 154000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20240229 | 153900 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20240229 | 153800 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20240229 | 153700 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20240229 | 153600 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20240229 | 153500 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20240229 | 153400 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20240229 | 153300 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20240229 | 153200 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20240229 | 153100 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20240229 | 153000 | 10012449800 | 14030 | 14030 | 14030 | 14030 | 12185 |
| 199 | 20240229 | 152900 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240229 | 152800 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240229 | 152700 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240229 | 152600 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240229 | 152500 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240229 | 152400 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240229 | 152300 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240229 | 152200 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240229 | 152100 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240229 | 152000 | 9841494250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240229 | 151900 | 9841494250 | 14080 | 14070 | 14080 | 14070 | 2021 |
| 210 | 20240229 | 151800 | 9813053940 | 14080 | 14070 | 14090 | 14070 | 1279 |
| 211 | 20240229 | 151700 | 9795049620 | 14070 | 14070 | 14070 | 14060 | 4189 |
| 212 | 20240229 | 151600 | 9736111970 | 14070 | 14070 | 14080 | 14060 | 1833 |
| 213 | 20240229 | 151500 | 9710321640 | 14060 | 14090 | 14110 | 14060 | 4620 |
| 214 | 20240229 | 151400 | 9645253040 | 14090 | 14090 | 14100 | 14090 | 382 |
| 215 | 20240229 | 151300 | 9639867360 | 14100 | 14100 | 14100 | 14090 | 1394 |
| 216 | 20240229 | 151200 | 9620214920 | 14090 | 14090 | 14100 | 14080 | 738 |
| 217 | 20240229 | 151100 | 9609815920 | 14100 | 14080 | 14100 | 14080 | 227 |
| 218 | 20240229 | 151000 | 9606615260 | 14080 | 14080 | 14080 | 14070 | 673 |
| 219 | 20240229 | 150900 | 9597143560 | 14080 | 14070 | 14080 | 14070 | 441 |
| 220 | 20240229 | 150800 | 9590935650 | 14070 | 14070 | 14070 | 14060 | 967 |
| 221 | 20240229 | 150700 | 9577332930 | 14070 | 14080 | 14100 | 14070 | 1606 |
| 222 | 20240229 | 150600 | 9554734080 | 14080 | 14080 | 14120 | 14070 | 629 |
| 223 | 20240229 | 150500 | 9545878840 | 14070 | 14100 | 14100 | 14070 | 229 |
| 224 | 20240229 | 150400 | 9542654590 | 14100 | 14070 | 14100 | 14070 | 830 |
| 225 | 20240229 | 150300 | 9530961120 | 14070 | 14090 | 14090 | 14070 | 205 |
| 226 | 20240229 | 150200 | 9528072710 | 14090 | 14090 | 14090 | 14060 | 1383 |
| 227 | 20240229 | 150100 | 9508606330 | 14080 | 14090 | 14100 | 14080 | 1432 |
| 228 | 20240229 | 150000 | 9488432120 | 14090 | 14100 | 14110 | 14090 | 2754 |
| 229 | 20240229 | 145900 | 9449608780 | 14100 | 14110 | 14110 | 14100 | 373 |
| 230 | 20240229 | 145800 | 9444347250 | 14110 | 14110 | 14120 | 14110 | 114 |
| 231 | 20240229 | 145700 | 9442738690 | 14120 | 14110 | 14120 | 14110 | 1106 |
| 232 | 20240229 | 145600 | 9427132930 | 14110 | 14110 | 14120 | 14100 | 552 |
| 233 | 20240229 | 145500 | 9419341720 | 14100 | 14100 | 14110 | 14100 | 388 |
| 234 | 20240229 | 145400 | 9413870870 | 14090 | 14100 | 14110 | 14090 | 2270 |
| 235 | 20240229 | 145300 | 9381866170 | 14110 | 14110 | 14110 | 14100 | 379 |
| 236 | 20240229 | 145200 | 9376520160 | 14110 | 14110 | 14120 | 14110 | 1880 |
| 237 | 20240229 | 145100 | 9349991700 | 14110 | 14110 | 14120 | 14110 | 643 |
| 238 | 20240229 | 145000 | 9340918830 | 14120 | 14130 | 14130 | 14110 | 170 |
| 239 | 20240229 | 144900 | 9338518340 | 14110 | 14110 | 14150 | 14110 | 1201 |
| 240 | 20240229 | 144800 | 9321543530 | 14100 | 14100 | 14100 | 14100 | 182 |
| 241 | 20240229 | 144700 | 9318977330 | 14110 | 14110 | 14110 | 14110 | 244 |
| 242 | 20240229 | 144600 | 9315534490 | 14100 | 14110 | 14110 | 14100 | 132 |
| 243 | 20240229 | 144500 | 9313673270 | 14110 | 14120 | 14140 | 14100 | 1140 |
| 244 | 20240229 | 144400 | 9297578420 | 14130 | 14130 | 14130 | 14120 | 544 |
| 245 | 20240229 | 144300 | 9289894530 | 14130 | 14130 | 14130 | 14120 | 444 |
| 246 | 20240229 | 144200 | 9283621900 | 14130 | 14120 | 14130 | 14110 | 458 |
| 247 | 20240229 | 144100 | 9277155040 | 14120 | 14120 | 14130 | 14120 | 927 |
| 248 | 20240229 | 144000 | 9264059600 | 14120 | 14090 | 14120 | 14090 | 501 |
| 249 | 20240229 | 143900 | 9256992420 | 14080 | 14070 | 14080 | 14070 | 106 |
| 250 | 20240229 | 143800 | 9255500710 | 14110 | 14110 | 14110 | 14070 | 1640 |
| 251 | 20240229 | 143700 | 9232399560 | 14100 | 14090 | 14100 | 14090 | 284 |
| 252 | 20240229 | 143600 | 9228396950 | 14090 | 14080 | 14090 | 14070 | 504 |
| 253 | 20240229 | 143500 | 9221300870 | 14080 | 14080 | 14080 | 14070 | 502 |
| 254 | 20240229 | 143400 | 9214234480 | 14080 | 14100 | 14100 | 14080 | 862 |
| 255 | 20240229 | 143300 | 9202090900 | 14100 | 14120 | 14120 | 14100 | 756 |
| 256 | 20240229 | 143200 | 9191422180 | 14130 | 14120 | 14130 | 14120 | 600 |
| 257 | 20240229 | 143100 | 9182949010 | 14120 | 14130 | 14130 | 14090 | 640 |
| 258 | 20240229 | 143000 | 9173914900 | 14130 | 14110 | 14140 | 14110 | 163 |
| 259 | 20240229 | 142900 | 9171612410 | 14150 | 14100 | 14150 | 14100 | 922 |
| 260 | 20240229 | 142800 | 9158589680 | 14100 | 14090 | 14100 | 14090 | 597 |
| 261 | 20240229 | 142700 | 9150176860 | 14090 | 14090 | 14090 | 14090 | 367 |
| 262 | 20240229 | 142600 | 9145005830 | 14080 | 14090 | 14090 | 14080 | 545 |
| 263 | 20240229 | 142500 | 9137331110 | 14130 | 14130 | 14130 | 14080 | 328 |
| 264 | 20240229 | 142400 | 9132703740 | 14150 | 14080 | 14150 | 14080 | 453 |
| 265 | 20240229 | 142300 | 9126314630 | 14080 | 14090 | 14090 | 14080 | 1290 |
| 266 | 20240229 | 142200 | 9108151170 | 14090 | 14100 | 14100 | 14080 | 1750 |
| 267 | 20240229 | 142100 | 9083480430 | 14110 | 14130 | 14140 | 14110 | 478 |
| 268 | 20240229 | 142000 | 9076727910 | 14130 | 14110 | 14130 | 14100 | 1369 |
| 269 | 20240229 | 141900 | 9057422970 | 14090 | 14080 | 14100 | 14080 | 967 |
| 270 | 20240229 | 141800 | 9043792070 | 14070 | 14070 | 14100 | 14060 | 494 |
| 271 | 20240229 | 141700 | 9036838230 | 14060 | 14030 | 14070 | 14030 | 2991 |
| 272 | 20240229 | 141600 | 8994834380 | 14030 | 14050 | 14050 | 14030 | 1262 |
| 273 | 20240229 | 141500 | 8977109240 | 14050 | 14050 | 14050 | 14050 | 135 |
| 274 | 20240229 | 141400 | 8975212490 | 14050 | 14040 | 14050 | 14030 | 534 |
| 275 | 20240229 | 141300 | 8967715570 | 14040 | 14040 | 14040 | 14040 | 153 |
| 276 | 20240229 | 141200 | 8965567450 | 14040 | 14040 | 14040 | 14020 | 1418 |
| 277 | 20240229 | 141100 | 8945676380 | 14030 | 14060 | 14060 | 14030 | 798 |
| 278 | 20240229 | 141000 | 8934477110 | 14090 | 14050 | 14100 | 14040 | 527 |
| 279 | 20240229 | 140900 | 8927073250 | 14040 | 14030 | 14050 | 14030 | 424 |
| 280 | 20240229 | 140800 | 8921121990 | 14040 | 14040 | 14040 | 14030 | 217 |
| 281 | 20240229 | 140700 | 8918077350 | 14040 | 14050 | 14050 | 14040 | 318 |
| 282 | 20240229 | 140600 | 8913612580 | 14040 | 14030 | 14040 | 14030 | 336 |
| 283 | 20240229 | 140500 | 8908898350 | 14040 | 14030 | 14040 | 14030 | 407 |
| 284 | 20240229 | 140400 | 8903185740 | 14040 | 14040 | 14050 | 14040 | 125 |
| 285 | 20240229 | 140300 | 8901430720 | 14040 | 14040 | 14040 | 14030 | 298 |
| 286 | 20240229 | 140200 | 8897249080 | 14040 | 14040 | 14040 | 14030 | 620 |
| 287 | 20240229 | 140100 | 8888546520 | 14040 | 14040 | 14040 | 14040 | 211 |
| 288 | 20240229 | 140000 | 8885584080 | 14040 | 14050 | 14050 | 14040 | 37 |
| 289 | 20240229 | 135900 | 8885064330 | 14040 | 14020 | 14040 | 14020 | 1577 |
| 290 | 20240229 | 135800 | 8862945760 | 14020 | 14020 | 14030 | 14010 | 200 |
| 291 | 20240229 | 135700 | 8860143530 | 14010 | 14010 | 14010 | 14000 | 1374 |
| 292 | 20240229 | 135600 | 8840904870 | 14010 | 14020 | 14020 | 14000 | 1961 |
| 293 | 20240229 | 135500 | 8813438580 | 14010 | 14010 | 14020 | 14010 | 1178 |
| 294 | 20240229 | 135400 | 8796932040 | 14020 | 14020 | 14030 | 14010 | 2075 |
| 295 | 20240229 | 135300 | 8767855340 | 14030 | 14030 | 14030 | 14020 | 410 |
| 296 | 20240229 | 135200 | 8762106640 | 14030 | 14010 | 14030 | 14010 | 690 |
| 297 | 20240229 | 135100 | 8752433670 | 14020 | 14020 | 14020 | 14010 | 593 |
| 298 | 20240229 | 135000 | 8744121200 | 14020 | 14020 | 14020 | 14010 | 756 |
| 299 | 20240229 | 134900 | 8733523170 | 14010 | 14020 | 14030 | 14010 | 2498 |
| 300 | 20240229 | 134800 | 8698521630 | 14030 | 14030 | 14030 | 14020 | 2087 |
| 301 | 20240229 | 134700 | 8669257140 | 14030 | 14030 | 14030 | 14020 | 632 |
| 302 | 20240229 | 134600 | 8660392440 | 14030 | 14030 | 14040 | 14020 | 676 |
| 303 | 20240229 | 134500 | 8650909170 | 14030 | 14040 | 14040 | 14030 | 433 |
| 304 | 20240229 | 134400 | 8644832160 | 14040 | 14040 | 14040 | 14030 | 759 |
| 305 | 20240229 | 134300 | 8634179380 | 14040 | 14050 | 14050 | 14040 | 535 |
| 306 | 20240229 | 134200 | 8626666960 | 14050 | 14050 | 14050 | 14050 | 348 |
| 307 | 20240229 | 134100 | 8621777560 | 14050 | 14050 | 14060 | 14050 | 912 |
| 308 | 20240229 | 134000 | 8608963730 | 14050 | 14050 | 14060 | 14040 | 461 |
| 309 | 20240229 | 133900 | 8602485070 | 14050 | 14020 | 14050 | 14020 | 498 |
| 310 | 20240229 | 133800 | 8595497890 | 14030 | 14030 | 14040 | 14020 | 2087 |
| 311 | 20240229 | 133700 | 8566227320 | 14030 | 14030 | 14040 | 14030 | 622 |
| 312 | 20240229 | 133600 | 8557500620 | 14030 | 14030 | 14040 | 14030 | 555 |
| 313 | 20240229 | 133500 | 8549713930 | 14030 | 14030 | 14040 | 14030 | 2881 |
| 314 | 20240229 | 133400 | 8509286760 | 14030 | 14050 | 14050 | 14030 | 644 |
| 315 | 20240229 | 133300 | 8500245120 | 14050 | 14070 | 14070 | 14040 | 625 |
| 316 | 20240229 | 133200 | 8491468940 | 14060 | 14070 | 14070 | 14040 | 7310 |
| 317 | 20240229 | 133100 | 8388753070 | 14070 | 14070 | 14070 | 14060 | 41 |
| 318 | 20240229 | 133000 | 8388176300 | 14060 | 14080 | 14080 | 14060 | 1259 |
| 319 | 20240229 | 132900 | 8370454430 | 14080 | 14080 | 14100 | 14070 | 1511 |
| 320 | 20240229 | 132800 | 8349192550 | 14080 | 14070 | 14090 | 14070 | 395 |
| 321 | 20240229 | 132700 | 8343632470 | 14080 | 14070 | 14080 | 14070 | 432 |
| 322 | 20240229 | 132600 | 8337552680 | 14080 | 14070 | 14080 | 14070 | 320 |
| 323 | 20240229 | 132500 | 8333049760 | 14070 | 14070 | 14080 | 14070 | 239 |
| 324 | 20240229 | 132400 | 8329687020 | 14070 | 14070 | 14070 | 14070 | 1198 |
| 325 | 20240229 | 132300 | 8312831160 | 14070 | 14090 | 14090 | 14070 | 2822 |
| 326 | 20240229 | 132200 | 8273110240 | 14080 | 14090 | 14110 | 14070 | 1497 |
| 327 | 20240229 | 132100 | 8252036380 | 14080 | 14080 | 14090 | 14080 | 843 |
| 328 | 20240229 | 132000 | 8240166440 | 14080 | 14110 | 14110 | 14080 | 3946 |
| 329 | 20240229 | 131900 | 8184555360 | 14110 | 14120 | 14120 | 14110 | 71 |
| 330 | 20240229 | 131800 | 8183553540 | 14110 | 14110 | 14110 | 14110 | 312 |
| 331 | 20240229 | 131700 | 8179151220 | 14110 | 14130 | 14130 | 14110 | 665 |
| 332 | 20240229 | 131600 | 8169766330 | 14130 | 14120 | 14130 | 14120 | 5 |
| 333 | 20240229 | 131500 | 8169695690 | 14110 | 14120 | 14120 | 14110 | 51 |
| 334 | 20240229 | 131400 | 8168975850 | 14120 | 14120 | 14120 | 14120 | 187 |
| 335 | 20240229 | 131300 | 8166335410 | 14120 | 14120 | 14120 | 14120 | 4 |
| 336 | 20240229 | 131200 | 8166278930 | 14120 | 14120 | 14120 | 14120 | 54 |
| 337 | 20240229 | 131100 | 8165516450 | 14120 | 14110 | 14120 | 14110 | 7 |
| 338 | 20240229 | 131000 | 8165417620 | 14100 | 14100 | 14100 | 14090 | 45 |
| 339 | 20240229 | 130900 | 8164783330 | 14090 | 14100 | 14100 | 14090 | 161 |
| 340 | 20240229 | 130800 | 8162513980 | 14100 | 14100 | 14100 | 14090 | 831 |
| 341 | 20240229 | 130700 | 8150802030 | 14100 | 14110 | 14110 | 14090 | 1973 |
| 342 | 20240229 | 130600 | 8122985560 | 14120 | 14140 | 14180 | 14110 | 2696 |
| 343 | 20240229 | 130500 | 8084924760 | 14150 | 14160 | 14160 | 14150 | 269 |
| 344 | 20240229 | 130400 | 8081118350 | 14150 | 14150 | 14160 | 14150 | 1929 |
| 345 | 20240229 | 130300 | 8053817480 | 14150 | 14140 | 14150 | 14140 | 117 |
| 346 | 20240229 | 130200 | 8052162430 | 14140 | 14150 | 14150 | 14140 | 91 |
| 347 | 20240229 | 130100 | 8050875200 | 14140 | 14140 | 14140 | 14140 | 106 |
| 348 | 20240229 | 130000 | 8049376360 | 14140 | 14120 | 14140 | 14120 | 26 |
| 349 | 20240229 | 125900 | 8049009070 | 14130 | 14130 | 14150 | 14120 | 249 |
| 350 | 20240229 | 125800 | 8045491150 | 14130 | 14130 | 14130 | 14130 | 238 |
| 351 | 20240229 | 125700 | 8042128210 | 14130 | 14130 | 14130 | 14130 | 33 |
| 352 | 20240229 | 125600 | 8041661920 | 14140 | 14130 | 14140 | 14130 | 166 |
| 353 | 20240229 | 125500 | 8039314720 | 14140 | 14140 | 14150 | 14130 | 937 |
| 354 | 20240229 | 125400 | 8026070870 | 14140 | 14130 | 14140 | 14130 | 358 |
| 355 | 20240229 | 125300 | 8021011490 | 14130 | 14120 | 14130 | 14110 | 597 |
| 356 | 20240229 | 125200 | 8012579620 | 14120 | 14110 | 14120 | 14110 | 304 |
| 357 | 20240229 | 125100 | 8008288710 | 14110 | 14110 | 14110 | 14100 | 283 |
| 358 | 20240229 | 125000 | 8004295770 | 14110 | 14120 | 14120 | 14110 | 416 |
| 359 | 20240229 | 124900 | 7998423840 | 14110 | 14120 | 14120 | 14110 | 121 |
| 360 | 20240229 | 124800 | 7996715440 | 14110 | 14110 | 14130 | 14110 | 93 |
| 361 | 20240229 | 124700 | 7995402200 | 14110 | 14130 | 14130 | 14110 | 391 |
| 362 | 20240229 | 124600 | 7989879380 | 14140 | 14140 | 14140 | 14130 | 48 |
| 363 | 20240229 | 124500 | 7989201070 | 14130 | 14110 | 14130 | 14090 | 612 |
| 364 | 20240229 | 124400 | 7980566840 | 14110 | 14100 | 14110 | 14090 | 137 |
| 365 | 20240229 | 124300 | 7978635760 | 14100 | 14090 | 14100 | 14080 | 1191 |
| 366 | 20240229 | 124200 | 7961856820 | 14080 | 14060 | 14080 | 14060 | 1073 |
| 367 | 20240229 | 124100 | 7946760630 | 14070 | 14080 | 14080 | 14070 | 1432 |
| 368 | 20240229 | 124000 | 7926610560 | 14070 | 14110 | 14110 | 14070 | 3588 |
| 369 | 20240229 | 123900 | 7876038640 | 14100 | 14110 | 14110 | 14100 | 2223 |
| 370 | 20240229 | 123800 | 7844683440 | 14120 | 14120 | 14120 | 14100 | 2306 |
| 371 | 20240229 | 123700 | 7812148720 | 14120 | 14120 | 14120 | 14120 | 979 |
| 372 | 20240229 | 123600 | 7798325240 | 14120 | 14120 | 14120 | 14120 | 67 |
| 373 | 20240229 | 123500 | 7797379200 | 14120 | 14130 | 14130 | 14120 | 380 |
| 374 | 20240229 | 123400 | 7792010850 | 14120 | 14110 | 14120 | 14110 | 693 |
| 375 | 20240229 | 123300 | 7782227350 | 14110 | 14110 | 14110 | 14100 | 1102 |
| 376 | 20240229 | 123200 | 7766685940 | 14110 | 14100 | 14110 | 14100 | 1981 |
| 377 | 20240229 | 123100 | 7738738370 | 14100 | 14110 | 14110 | 14100 | 737 |
| 378 | 20240229 | 123000 | 7728341820 | 14110 | 14130 | 14130 | 14100 | 3431 |
| 379 | 20240229 | 122900 | 7679932700 | 14120 | 14150 | 14150 | 14120 | 809 |
| 380 | 20240229 | 122800 | 7668506180 | 14130 | 14110 | 14130 | 14110 | 491 |
| 381 | 20240229 | 122700 | 7661577780 | 14110 | 14140 | 14140 | 14100 | 10042 |
| 382 | 20240229 | 122600 | 7519800950 | 14140 | 14170 | 14170 | 14140 | 5298 |
| 383 | 20240229 | 122500 | 7444853320 | 14150 | 14180 | 14180 | 14150 | 7377 |
| 384 | 20240229 | 122400 | 7340346240 | 14190 | 14190 | 14190 | 14190 | 119 |
| 385 | 20240229 | 122300 | 7338657630 | 14190 | 14180 | 14200 | 14180 | 257 |
| 386 | 20240229 | 122200 | 7335011180 | 14180 | 14190 | 14190 | 14180 | 489 |
| 387 | 20240229 | 122100 | 7328075770 | 14190 | 14180 | 14190 | 14180 | 138 |
| 388 | 20240229 | 122000 | 7326118620 | 14180 | 14170 | 14190 | 14170 | 176 |
| 389 | 20240229 | 121900 | 7323624390 | 14170 | 14200 | 14200 | 14170 | 409 |
| 390 | 20240229 | 121800 | 7317828830 | 14170 | 14170 | 14170 | 14160 | 620 |
| 391 | 20240229 | 121700 | 7309044980 | 14170 | 14190 | 14190 | 14170 | 2443 |
| 392 | 20240229 | 121600 | 7274417970 | 14200 | 14190 | 14200 | 14190 | 15 |
| 393 | 20240229 | 121500 | 7274205110 | 14190 | 14200 | 14200 | 14180 | 363 |
| 394 | 20240229 | 121400 | 7269054270 | 14200 | 14200 | 14200 | 14200 | 41 |
| 395 | 20240229 | 121300 | 7268472070 | 14200 | 14200 | 14200 | 14190 | 61 |
| 396 | 20240229 | 121200 | 7267605970 | 14190 | 14200 | 14200 | 14190 | 204 |
| 397 | 20240229 | 121100 | 7264709420 | 14200 | 14190 | 14200 | 14190 | 510 |
| 398 | 20240229 | 121000 | 7257468840 | 14180 | 14180 | 14190 | 14180 | 583 |
| 399 | 20240229 | 120900 | 7249201440 | 14190 | 14180 | 14190 | 14180 | 328 |
| 400 | 20240229 | 120800 | 7244547280 | 14180 | 14170 | 14180 | 14170 | 502 |
| 401 | 20240229 | 120700 | 7237430820 | 14170 | 14180 | 14190 | 14170 | 514 |
| 402 | 20240229 | 120600 | 7230146610 | 14170 | 14180 | 14180 | 14170 | 2410 |
| 403 | 20240229 | 120500 | 7195983610 | 14180 | 14190 | 14200 | 14180 | 2510 |
| 404 | 20240229 | 120400 | 7160368060 | 14200 | 14200 | 14200 | 14200 | 1444 |
| 405 | 20240229 | 120300 | 7139863260 | 14200 | 14210 | 14210 | 14200 | 2432 |
| 406 | 20240229 | 120200 | 7105326240 | 14210 | 14210 | 14210 | 14200 | 265 |
| 407 | 20240229 | 120100 | 7101561380 | 14210 | 14210 | 14210 | 14200 | 1110 |
| 408 | 20240229 | 120000 | 7085788480 | 14220 | 14210 | 14220 | 14200 | 1503 |
| 409 | 20240229 | 115900 | 7064439500 | 14210 | 14220 | 14220 | 14210 | 388 |
| 410 | 20240229 | 115800 | 7058926010 | 14220 | 14220 | 14220 | 14220 | 28 |
| 411 | 20240229 | 115700 | 7058527850 | 14220 | 14230 | 14230 | 14210 | 684 |
| 412 | 20240229 | 115600 | 7048803910 | 14220 | 14220 | 14220 | 14220 | 408 |
| 413 | 20240229 | 115500 | 7043002150 | 14210 | 14210 | 14210 | 14200 | 397 |
| 414 | 20240229 | 115400 | 7037362070 | 14210 | 14200 | 14210 | 14200 | 523 |
| 415 | 20240229 | 115300 | 7029931230 | 14210 | 14200 | 14210 | 14200 | 877 |
| 416 | 20240229 | 115200 | 7017469570 | 14200 | 14210 | 14210 | 14200 | 189 |
| 417 | 20240229 | 115100 | 7014785030 | 14210 | 14210 | 14220 | 14200 | 758 |
| 418 | 20240229 | 115000 | 7004017250 | 14210 | 14220 | 14220 | 14210 | 204 |
| 419 | 20240229 | 114900 | 7001118250 | 14220 | 14220 | 14220 | 14220 | 148 |
| 420 | 20240229 | 114800 | 6999013690 | 14220 | 14260 | 14260 | 14220 | 69 |
| 421 | 20240229 | 114700 | 6998032470 | 14260 | 14280 | 14280 | 14210 | 794 |
| 422 | 20240229 | 114600 | 6986733190 | 14280 | 14240 | 14300 | 14210 | 2630 |
| 423 | 20240229 | 114500 | 6949336260 | 14230 | 14230 | 14230 | 14230 | 894 |
| 424 | 20240229 | 114400 | 6936614640 | 14230 | 14230 | 14230 | 14230 | 154 |
| 425 | 20240229 | 114300 | 6934423220 | 14230 | 14240 | 14240 | 14230 | 150 |
| 426 | 20240229 | 114200 | 6932288620 | 14240 | 14290 | 14290 | 14240 | 368 |
| 427 | 20240229 | 114100 | 6927043180 | 14300 | 14300 | 14300 | 14300 | 5 |
| 428 | 20240229 | 114000 | 6926971680 | 14300 | 14300 | 14300 | 14230 | 19 |
| 429 | 20240229 | 113900 | 6926700260 | 14300 | 14290 | 14300 | 14290 | 2069 |
| 430 | 20240229 | 113800 | 6897133560 | 14290 | 14210 | 14290 | 14210 | 53 |
| 431 | 20240229 | 113700 | 6896376350 | 14300 | 14250 | 14300 | 14250 | 1546 |
| 432 | 20240229 | 113600 | 6874311880 | 14250 | 14220 | 14250 | 14210 | 749 |
| 433 | 20240229 | 113500 | 6863665260 | 14250 | 14240 | 14260 | 14240 | 442 |
| 434 | 20240229 | 113400 | 6857366900 | 14220 | 14210 | 14240 | 14210 | 716 |
| 435 | 20240229 | 113300 | 6847188430 | 14200 | 14200 | 14200 | 14200 | 3112 |
| 436 | 20240229 | 113200 | 6802998030 | 14200 | 14210 | 14210 | 14200 | 1092 |
| 437 | 20240229 | 113100 | 6787487030 | 14210 | 14210 | 14210 | 14200 | 1492 |
| 438 | 20240229 | 113000 | 6766291540 | 14210 | 14210 | 14220 | 14210 | 697 |
| 439 | 20240229 | 112900 | 6756386680 | 14210 | 14220 | 14220 | 14200 | 2163 |
| 440 | 20240229 | 112800 | 6725659570 | 14230 | 14220 | 14230 | 14220 | 2151 |
| 441 | 20240229 | 112700 | 6695052170 | 14230 | 14210 | 14230 | 14210 | 915 |
| 442 | 20240229 | 112600 | 6682049960 | 14210 | 14210 | 14210 | 14200 | 1308 |
| 443 | 20240229 | 112500 | 6663474150 | 14210 | 14210 | 14220 | 14200 | 2841 |
| 444 | 20240229 | 112400 | 6623109980 | 14220 | 14220 | 14230 | 14210 | 2005 |
| 445 | 20240229 | 112300 | 6594601950 | 14230 | 14230 | 14240 | 14230 | 902 |
| 446 | 20240229 | 112200 | 6581765580 | 14240 | 14230 | 14240 | 14220 | 603 |
| 447 | 20240229 | 112100 | 6573187310 | 14230 | 14230 | 14230 | 14220 | 678 |
| 448 | 20240229 | 112000 | 6563544650 | 14230 | 14240 | 14240 | 14220 | 1078 |
| 449 | 20240229 | 111900 | 6548204330 | 14230 | 14240 | 14260 | 14230 | 1538 |
| 450 | 20240229 | 111800 | 6526309340 | 14250 | 14250 | 14260 | 14250 | 1258 |
| 451 | 20240229 | 111700 | 6508382700 | 14250 | 14250 | 14260 | 14250 | 395 |
| 452 | 20240229 | 111600 | 6502753060 | 14260 | 14260 | 14260 | 14240 | 52 |
| 453 | 20240229 | 111500 | 6502012320 | 14260 | 14260 | 14270 | 14240 | 601 |
| 454 | 20240229 | 111400 | 6493448810 | 14270 | 14240 | 14270 | 14240 | 382 |
| 455 | 20240229 | 111300 | 6488006080 | 14240 | 14260 | 14280 | 14240 | 770 |
| 456 | 20240229 | 111200 | 6477028050 | 14280 | 14250 | 14280 | 14240 | 32 |
| 457 | 20240229 | 111100 | 6476572040 | 14240 | 14260 | 14260 | 14240 | 162 |
| 458 | 20240229 | 111000 | 6474263450 | 14260 | 14250 | 14260 | 14250 | 289 |
| 459 | 20240229 | 110900 | 6470143310 | 14230 | 14230 | 14250 | 14230 | 461 |
| 460 | 20240229 | 110800 | 6463582280 | 14230 | 14220 | 14250 | 14210 | 491 |
| 461 | 20240229 | 110700 | 6456591400 | 14250 | 14210 | 14250 | 14210 | 818 |
| 462 | 20240229 | 110600 | 6444965750 | 14210 | 14230 | 14230 | 14210 | 730 |
| 463 | 20240229 | 110500 | 6434586160 | 14220 | 14250 | 14260 | 14200 | 11500 |
| 464 | 20240229 | 110400 | 6271092760 | 14260 | 14270 | 14280 | 14250 | 2911 |
| 465 | 20240229 | 110300 | 6229596510 | 14280 | 14290 | 14290 | 14270 | 593 |
| 466 | 20240229 | 110200 | 6221130030 | 14290 | 14320 | 14350 | 14290 | 2826 |
| 467 | 20240229 | 110100 | 6180699540 | 14330 | 14320 | 14350 | 14320 | 1815 |
| 468 | 20240229 | 110000 | 6154688870 | 14320 | 14300 | 14320 | 14300 | 367 |
| 469 | 20240229 | 105900 | 6149439600 | 14300 | 14280 | 14300 | 14280 | 703 |
| 470 | 20240229 | 105800 | 6139393180 | 14280 | 14260 | 14290 | 14260 | 207 |
| 471 | 20240229 | 105700 | 6136438170 | 14270 | 14270 | 14270 | 14260 | 210 |
| 472 | 20240229 | 105600 | 6133441550 | 14260 | 14250 | 14260 | 14250 | 147 |
| 473 | 20240229 | 105500 | 6131345560 | 14260 | 14240 | 14260 | 14240 | 351 |
| 474 | 20240229 | 105400 | 6126342620 | 14240 | 14230 | 14240 | 14230 | 299 |
| 475 | 20240229 | 105300 | 6122087470 | 14230 | 14240 | 14240 | 14230 | 288 |
| 476 | 20240229 | 105200 | 6117988220 | 14250 | 14240 | 14290 | 14240 | 2507 |
| 477 | 20240229 | 105100 | 6082240510 | 14250 | 14250 | 14260 | 14240 | 952 |
| 478 | 20240229 | 105000 | 6068675710 | 14250 | 14230 | 14250 | 14230 | 588 |
| 479 | 20240229 | 104900 | 6060301590 | 14230 | 14230 | 14240 | 14220 | 632 |
| 480 | 20240229 | 104800 | 6051309340 | 14230 | 14210 | 14230 | 14210 | 1547 |
| 481 | 20240229 | 104700 | 6029314370 | 14210 | 14210 | 14220 | 14210 | 1450 |
| 482 | 20240229 | 104600 | 6008709570 | 14210 | 14210 | 14220 | 14200 | 3634 |
| 483 | 20240229 | 104500 | 5957065370 | 14220 | 14210 | 14230 | 14210 | 2501 |
| 484 | 20240229 | 104400 | 5921514210 | 14220 | 14230 | 14240 | 14210 | 2835 |
| 485 | 20240229 | 104300 | 5881195600 | 14230 | 14230 | 14290 | 14220 | 1799 |
| 486 | 20240229 | 104200 | 5855592200 | 14240 | 14260 | 14260 | 14220 | 5993 |
| 487 | 20240229 | 104100 | 5770229040 | 14260 | 14260 | 14280 | 14250 | 1405 |
| 488 | 20240229 | 104000 | 5750186540 | 14260 | 14270 | 14280 | 14260 | 1394 |
| 489 | 20240229 | 103900 | 5730296740 | 14260 | 14270 | 14270 | 14260 | 839 |
| 490 | 20240229 | 103800 | 5718332420 | 14260 | 14270 | 14270 | 14260 | 343 |
| 491 | 20240229 | 103700 | 5713440070 | 14270 | 14280 | 14280 | 14260 | 892 |
| 492 | 20240229 | 103600 | 5700716750 | 14270 | 14290 | 14290 | 14260 | 872 |
| 493 | 20240229 | 103500 | 5688275090 | 14270 | 14260 | 14290 | 14260 | 1099 |
| 494 | 20240229 | 103400 | 5672602200 | 14260 | 14310 | 14310 | 14260 | 7229 |
| 495 | 20240229 | 103300 | 5569294370 | 14320 | 14320 | 14320 | 14300 | 1402 |
| 496 | 20240229 | 103200 | 5549239150 | 14320 | 14320 | 14320 | 14310 | 2805 |
| 497 | 20240229 | 103100 | 5509090760 | 14320 | 14330 | 14330 | 14320 | 1645 |
| 498 | 20240229 | 103000 | 5485530760 | 14340 | 14380 | 14380 | 14330 | 697 |
| 499 | 20240229 | 102900 | 5475540030 | 14390 | 14340 | 14390 | 14330 | 599 |
| 500 | 20240229 | 102800 | 5466948400 | 14350 | 14350 | 14390 | 14350 | 2136 |
| 501 | 20240229 | 102700 | 5436248280 | 14330 | 14370 | 14390 | 14330 | 1507 |
| 502 | 20240229 | 102600 | 5414632470 | 14370 | 14340 | 14380 | 14330 | 1173 |
| 503 | 20240229 | 102500 | 5397789280 | 14370 | 14350 | 14380 | 14320 | 2053 |
| 504 | 20240229 | 102400 | 5368352140 | 14350 | 14380 | 14380 | 14300 | 5859 |
| 505 | 20240229 | 102300 | 5284347010 | 14370 | 14420 | 14430 | 14370 | 2960 |
| 506 | 20240229 | 102200 | 5241711830 | 14430 | 14460 | 14470 | 14430 | 2400 |
| 507 | 20240229 | 102100 | 5207040200 | 14460 | 14480 | 14480 | 14450 | 1837 |
| 508 | 20240229 | 102000 | 5180474110 | 14480 | 14570 | 14570 | 14480 | 2682 |
| 509 | 20240229 | 101900 | 5141536190 | 14570 | 14570 | 14570 | 14530 | 919 |
| 510 | 20240229 | 101800 | 5128151840 | 14560 | 14520 | 14600 | 14520 | 3884 |
| 511 | 20240229 | 101700 | 5071506030 | 14520 | 14560 | 14580 | 14510 | 1905 |
| 512 | 20240229 | 101600 | 5043783810 | 14550 | 14540 | 14550 | 14520 | 1061 |
| 513 | 20240229 | 101500 | 5028355770 | 14540 | 14510 | 14540 | 14510 | 2284 |
| 514 | 20240229 | 101400 | 4995195300 | 14510 | 14440 | 14510 | 14440 | 1151 |
| 515 | 20240229 | 101300 | 4978541790 | 14440 | 14440 | 14460 | 14400 | 3000 |
| 516 | 20240229 | 101200 | 4935277130 | 14440 | 14470 | 14470 | 14410 | 9399 |
| 517 | 20240229 | 101100 | 4799591190 | 14460 | 14540 | 14550 | 14460 | 2692 |
| 518 | 20240229 | 101000 | 4760569630 | 14540 | 14520 | 14550 | 14500 | 3697 |
| 519 | 20240229 | 100900 | 4706919500 | 14520 | 14590 | 14590 | 14510 | 4265 |
| 520 | 20240229 | 100800 | 4644888900 | 14580 | 14620 | 14630 | 14580 | 3128 |
| 521 | 20240229 | 100700 | 4599218680 | 14610 | 14610 | 14650 | 14610 | 4660 |
| 522 | 20240229 | 100600 | 4531032490 | 14620 | 14710 | 14710 | 14610 | 6773 |
| 523 | 20240229 | 100500 | 4431709590 | 14710 | 14630 | 14730 | 14630 | 16248 |
| 524 | 20240229 | 100400 | 4193057680 | 14640 | 14600 | 14640 | 14580 | 9958 |
| 525 | 20240229 | 100300 | 4047677930 | 14580 | 14480 | 14630 | 14480 | 10714 |
| 526 | 20240229 | 100200 | 3891459150 | 14480 | 14490 | 14500 | 14460 | 3973 |
| 527 | 20240229 | 100100 | 3833907240 | 14490 | 14450 | 14490 | 14440 | 2594 |
| 528 | 20240229 | 100000 | 3796395380 | 14450 | 14450 | 14460 | 14440 | 678 |
| 529 | 20240229 | 095900 | 3786598380 | 14450 | 14450 | 14460 | 14410 | 1627 |
| 530 | 20240229 | 095800 | 3763098840 | 14450 | 14440 | 14450 | 14400 | 1894 |
| 531 | 20240229 | 095700 | 3735747300 | 14440 | 14420 | 14440 | 14410 | 1578 |
| 532 | 20240229 | 095600 | 3712970670 | 14420 | 14390 | 14420 | 14390 | 736 |
| 533 | 20240229 | 095500 | 3702370730 | 14390 | 14380 | 14400 | 14370 | 1094 |
| 534 | 20240229 | 095400 | 3686638290 | 14380 | 14380 | 14380 | 14370 | 92 |
| 535 | 20240229 | 095300 | 3685315480 | 14370 | 14390 | 14400 | 14370 | 1505 |
| 536 | 20240229 | 095200 | 3663668810 | 14390 | 14340 | 14400 | 14340 | 3001 |
| 537 | 20240229 | 095100 | 3620590190 | 14340 | 14340 | 14340 | 14340 | 309 |
| 538 | 20240229 | 095000 | 3616159130 | 14340 | 14340 | 14360 | 14330 | 757 |
| 539 | 20240229 | 094900 | 3605299090 | 14320 | 14300 | 14320 | 14290 | 3884 |
| 540 | 20240229 | 094800 | 3549724260 | 14300 | 14320 | 14320 | 14300 | 329 |
| 541 | 20240229 | 094700 | 3545015780 | 14300 | 14300 | 14300 | 14280 | 1089 |
| 542 | 20240229 | 094600 | 3529454380 | 14300 | 14320 | 14320 | 14290 | 2120 |
| 543 | 20240229 | 094500 | 3499135330 | 14320 | 14320 | 14340 | 14320 | 768 |
| 544 | 20240229 | 094400 | 3488134980 | 14330 | 14340 | 14340 | 14320 | 590 |
| 545 | 20240229 | 094300 | 3479681790 | 14330 | 14380 | 14380 | 14330 | 1299 |
| 546 | 20240229 | 094200 | 3461043960 | 14380 | 14370 | 14390 | 14370 | 1480 |
| 547 | 20240229 | 094100 | 3439756760 | 14360 | 14360 | 14370 | 14340 | 1519 |
| 548 | 20240229 | 094000 | 3417936100 | 14370 | 14360 | 14370 | 14320 | 2107 |
| 549 | 20240229 | 093900 | 3387683480 | 14360 | 14300 | 14370 | 14300 | 887 |
| 550 | 20240229 | 093800 | 3374954120 | 14300 | 14300 | 14320 | 14300 | 510 |
| 551 | 20240229 | 093700 | 3367661090 | 14300 | 14320 | 14330 | 14300 | 1551 |
| 552 | 20240229 | 093600 | 3345455700 | 14320 | 14360 | 14360 | 14320 | 745 |
| 553 | 20240229 | 093500 | 3334772750 | 14360 | 14340 | 14370 | 14320 | 1983 |
| 554 | 20240229 | 093400 | 3306320330 | 14340 | 14250 | 14350 | 14220 | 1806 |
| 555 | 20240229 | 093300 | 3280554220 | 14250 | 14220 | 14300 | 14220 | 1689 |
| 556 | 20240229 | 093200 | 3256489250 | 14220 | 14190 | 14240 | 14190 | 2233 |
| 557 | 20240229 | 093100 | 3224784190 | 14200 | 14210 | 14210 | 14200 | 1432 |
| 558 | 20240229 | 093000 | 3204448030 | 14210 | 14210 | 14210 | 14200 | 3045 |
| 559 | 20240229 | 092900 | 3161203460 | 14210 | 14210 | 14210 | 14200 | 4836 |
| 560 | 20240229 | 092800 | 3092529500 | 14210 | 14200 | 14220 | 14200 | 2234 |
| 561 | 20240229 | 092700 | 3060790880 | 14200 | 14230 | 14240 | 14200 | 6505 |
| 562 | 20240229 | 092600 | 2968323480 | 14220 | 14250 | 14270 | 14220 | 6513 |
| 563 | 20240229 | 092500 | 2875624920 | 14240 | 14250 | 14270 | 14240 | 1817 |
| 564 | 20240229 | 092400 | 2849746970 | 14250 | 14270 | 14280 | 14250 | 2369 |
| 565 | 20240229 | 092300 | 2815949580 | 14300 | 14300 | 14300 | 14240 | 2574 |
| 566 | 20240229 | 092200 | 2779236270 | 14300 | 14270 | 14300 | 14260 | 3411 |
| 567 | 20240229 | 092100 | 2730523930 | 14290 | 14310 | 14310 | 14270 | 3234 |
| 568 | 20240229 | 092000 | 2684295930 | 14340 | 14370 | 14370 | 14310 | 6478 |
| 569 | 20240229 | 091900 | 2591408480 | 14370 | 14340 | 14380 | 14330 | 1572 |
| 570 | 20240229 | 091800 | 2568845870 | 14330 | 14330 | 14350 | 14320 | 2486 |
| 571 | 20240229 | 091700 | 2533208100 | 14330 | 14280 | 14350 | 14280 | 1598 |
| 572 | 20240229 | 091600 | 2510336920 | 14280 | 14260 | 14290 | 14250 | 319 |
| 573 | 20240229 | 091500 | 2505782460 | 14250 | 14260 | 14270 | 14250 | 1862 |
| 574 | 20240229 | 091400 | 2479235830 | 14260 | 14240 | 14260 | 14230 | 1756 |
| 575 | 20240229 | 091300 | 2454233040 | 14230 | 14240 | 14260 | 14230 | 3035 |
| 576 | 20240229 | 091200 | 2410996140 | 14240 | 14240 | 14250 | 14230 | 6100 |
| 577 | 20240229 | 091100 | 2324127190 | 14230 | 14250 | 14270 | 14230 | 5122 |
| 578 | 20240229 | 091000 | 2251175520 | 14260 | 14270 | 14340 | 14220 | 2135 |
| 579 | 20240229 | 090900 | 2220695050 | 14260 | 14230 | 14260 | 14210 | 6358 |
| 580 | 20240229 | 090800 | 2130285720 | 14220 | 14270 | 14270 | 14220 | 7275 |
| 581 | 20240229 | 090700 | 2026620070 | 14270 | 14270 | 14270 | 14260 | 5971 |
| 582 | 20240229 | 090600 | 1941437730 | 14260 | 14300 | 14310 | 14250 | 6768 |
| 583 | 20240229 | 090500 | 1844903240 | 14270 | 14350 | 14370 | 14270 | 13591 |
| 584 | 20240229 | 090400 | 1650393680 | 14350 | 14330 | 14430 | 14310 | 10716 |
| 585 | 20240229 | 090300 | 1496617370 | 14320 | 14500 | 14570 | 14310 | 21899 |
| 586 | 20240229 | 090200 | 1180805840 | 14510 | 14500 | 14670 | 14470 | 19938 |
| 587 | 20240229 | 090100 | 890882040 | 14500 | 14630 | 14700 | 14440 | 18671 |
| 588 | 20240229 | 090000 | 619530050 | 14610 | 14750 | 14760 | 14570 | 41700 |