36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 3 | 20230620 | 202500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230620 | 202400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230620 | 202300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230620 | 202200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230620 | 202100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230620 | 202000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230620 | 201900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230620 | 201800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230620 | 201700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230620 | 201600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230620 | 201500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230620 | 201400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230620 | 201300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230620 | 201200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230620 | 201100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230620 | 201000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230620 | 200900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230620 | 200800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230620 | 200700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230620 | 200600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230620 | 200500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230620 | 200400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230620 | 200300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230620 | 200200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230620 | 200100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230620 | 200000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230620 | 195900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230620 | 195800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230620 | 195700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230620 | 195600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 33 | 20230620 | 195500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230620 | 195400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230620 | 195300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230620 | 195200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230620 | 195100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230620 | 195000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230620 | 194900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230620 | 194800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230620 | 194700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230620 | 194600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230620 | 194500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230620 | 194400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230620 | 194300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230620 | 194200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230620 | 194100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230620 | 194000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230620 | 193900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230620 | 193800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230620 | 193700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230620 | 193600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230620 | 193500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230620 | 193400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230620 | 193300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230620 | 193200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230620 | 193100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230620 | 193000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230620 | 192900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230620 | 192800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230620 | 192700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230620 | 192600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 63 | 20230620 | 192500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230620 | 192400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230620 | 192300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230620 | 192200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230620 | 192100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230620 | 192000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230620 | 191900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230620 | 191800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230620 | 191700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230620 | 191600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230620 | 191500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230620 | 191400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230620 | 191300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230620 | 191200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230620 | 191100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230620 | 191000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230620 | 190900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230620 | 190800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230620 | 190700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230620 | 190600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230620 | 190500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230620 | 190400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230620 | 190300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230620 | 190200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230620 | 190100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230620 | 190000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230620 | 185900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230620 | 185800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230620 | 185700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230620 | 185600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 93 | 20230620 | 185500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230620 | 185400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230620 | 185300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230620 | 185200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230620 | 185100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230620 | 185000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230620 | 184900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230620 | 184800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230620 | 184700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230620 | 184600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230620 | 184500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230620 | 184400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230620 | 184300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230620 | 184200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230620 | 184100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230620 | 184000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230620 | 183900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230620 | 183800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230620 | 183700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230620 | 183600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230620 | 183500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230620 | 183400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230620 | 183300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230620 | 183200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230620 | 183100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230620 | 183000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230620 | 182900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230620 | 182800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230620 | 182700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230620 | 182600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 123 | 20230620 | 182500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230620 | 182400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230620 | 182300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230620 | 182200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230620 | 182100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230620 | 182000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230620 | 181900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230620 | 181800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230620 | 181700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230620 | 181600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230620 | 181500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230620 | 181400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230620 | 181300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230620 | 181200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230620 | 181100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230620 | 181000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230620 | 180900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230620 | 180800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230620 | 180700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230620 | 180600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230620 | 180500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230620 | 180400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230620 | 180300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230620 | 180200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230620 | 180100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230620 | 180000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230620 | 175900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230620 | 175800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230620 | 175700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230620 | 175600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 153 | 20230620 | 175500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230620 | 175400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230620 | 175300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230620 | 175200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230620 | 175100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230620 | 175000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230620 | 174900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230620 | 174800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230620 | 174700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230620 | 174600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230620 | 174500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230620 | 174400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230620 | 174300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230620 | 174200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230620 | 174100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230620 | 174000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230620 | 173900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230620 | 173800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230620 | 173700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230620 | 173600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230620 | 173500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230620 | 173400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230620 | 173300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230620 | 173200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230620 | 173100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230620 | 173000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230620 | 172900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230620 | 172800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230620 | 172700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230620 | 172600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 183 | 20230620 | 172500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230620 | 172400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230620 | 172300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230620 | 172200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230620 | 172100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230620 | 172000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230620 | 171900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230620 | 171800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230620 | 171700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230620 | 171600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230620 | 171500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230620 | 171400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230620 | 171300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230620 | 171200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230620 | 171100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230620 | 171000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230620 | 170900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230620 | 170800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230620 | 170700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230620 | 170600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230620 | 170500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230620 | 170400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230620 | 170300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230620 | 170200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230620 | 170100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230620 | 170000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230620 | 165900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230620 | 165800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230620 | 165700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230620 | 165600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 213 | 20230620 | 165500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230620 | 165400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230620 | 165300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230620 | 165200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230620 | 165100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230620 | 165000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230620 | 164900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230620 | 164800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230620 | 164700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230620 | 164600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230620 | 164500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230620 | 164400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230620 | 164300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230620 | 164200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230620 | 164100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230620 | 164000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230620 | 163900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230620 | 163800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230620 | 163700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230620 | 163600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230620 | 163500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230620 | 163400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230620 | 163300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230620 | 163200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230620 | 163100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230620 | 163000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230620 | 162900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230620 | 162800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230620 | 162700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230620 | 162600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 243 | 20230620 | 162500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230620 | 162400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230620 | 162300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230620 | 162200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230620 | 162100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230620 | 162000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230620 | 161900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230620 | 161800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230620 | 161700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230620 | 161600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230620 | 161500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230620 | 161400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230620 | 161300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230620 | 161200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230620 | 161100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230620 | 161000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230620 | 160900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230620 | 160800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230620 | 160700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230620 | 160600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230620 | 160500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230620 | 160400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230620 | 160300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230620 | 160200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230620 | 160100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230620 | 160000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230620 | 155900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230620 | 155800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230620 | 155700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230620 | 155600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 273 | 20230620 | 155500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230620 | 155400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230620 | 155300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230620 | 155200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230620 | 155100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230620 | 155000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230620 | 154900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230620 | 154800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230620 | 154700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230620 | 154600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230620 | 154500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230620 | 154400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230620 | 154300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230620 | 154200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230620 | 154100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230620 | 154000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230620 | 153900 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230620 | 153800 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230620 | 153700 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230620 | 153600 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230620 | 153500 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230620 | 153400 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230620 | 153300 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230620 | 153200 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230620 | 153100 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230620 | 153000 | 7112513390 | 13120 | 13120 | 13120 | 13120 | 7504 |
| 299 | 20230620 | 152900 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20230620 | 152800 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20230620 | 152700 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20230620 | 152600 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 303 | 20230620 | 152500 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20230620 | 152400 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20230620 | 152300 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20230620 | 152200 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20230620 | 152100 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20230620 | 152000 | 7014060910 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20230620 | 151900 | 7014060910 | 13100 | 13090 | 13110 | 13090 | 1419 |
| 310 | 20230620 | 151800 | 6995481660 | 13090 | 13100 | 13110 | 13090 | 42 |
| 311 | 20230620 | 151700 | 6994931470 | 13120 | 13100 | 13120 | 13090 | 700 |
| 312 | 20230620 | 151600 | 6985753970 | 13120 | 13080 | 13120 | 13080 | 682 |
| 313 | 20230620 | 151500 | 6976816710 | 13080 | 13070 | 13090 | 13070 | 2301 |
| 314 | 20230620 | 151400 | 6946719050 | 13070 | 13080 | 13080 | 13070 | 49 |
| 315 | 20230620 | 151300 | 6946078550 | 13080 | 13070 | 13080 | 13070 | 411 |
| 316 | 20230620 | 151200 | 6940704980 | 13070 | 13070 | 13080 | 13070 | 470 |
| 317 | 20230620 | 151100 | 6934558270 | 13070 | 13080 | 13080 | 13070 | 1704 |
| 318 | 20230620 | 151000 | 6912275040 | 13080 | 13090 | 13100 | 13080 | 896 |
| 319 | 20230620 | 150900 | 6900553320 | 13080 | 13100 | 13100 | 13080 | 490 |
| 320 | 20230620 | 150800 | 6894139400 | 13100 | 13110 | 13110 | 13100 | 747 |
| 321 | 20230620 | 150700 | 6884353290 | 13110 | 13100 | 13110 | 13100 | 23 |
| 322 | 20230620 | 150600 | 6884051960 | 13100 | 13120 | 13120 | 13090 | 1029 |
| 323 | 20230620 | 150500 | 6870562830 | 13110 | 13130 | 13130 | 13110 | 1070 |
| 324 | 20230620 | 150400 | 6856522660 | 13130 | 13100 | 13130 | 13100 | 1501 |
| 325 | 20230620 | 150300 | 6836826140 | 13100 | 13080 | 13100 | 13080 | 496 |
| 326 | 20230620 | 150200 | 6830329400 | 13090 | 13100 | 13100 | 13090 | 1967 |
| 327 | 20230620 | 150100 | 6804578210 | 13100 | 13090 | 13100 | 13090 | 173 |
| 328 | 20230620 | 150000 | 6802312210 | 13090 | 13110 | 13110 | 13090 | 3010 |
| 329 | 20230620 | 145900 | 6762885450 | 13110 | 13110 | 13110 | 13110 | 89 |
| 330 | 20230620 | 145800 | 6761718660 | 13120 | 13120 | 13130 | 13120 | 1016 |
| 331 | 20230620 | 145700 | 6748388250 | 13120 | 13110 | 13120 | 13100 | 341 |
| 332 | 20230620 | 145600 | 6743916620 | 13110 | 13090 | 13110 | 13090 | 837 |
| 333 | 20230620 | 145500 | 6732949040 | 13090 | 13090 | 13090 | 13090 | 317 |
| 334 | 20230620 | 145400 | 6728799510 | 13080 | 13080 | 13080 | 13080 | 0 |
| 335 | 20230620 | 145300 | 6728799510 | 13080 | 13070 | 13080 | 13070 | 438 |
| 336 | 20230620 | 145200 | 6723073140 | 13080 | 13090 | 13090 | 13070 | 378 |
| 337 | 20230620 | 145100 | 6718128620 | 13100 | 13100 | 13100 | 13080 | 657 |
| 338 | 20230620 | 145000 | 6709528690 | 13100 | 13100 | 13100 | 13100 | 1097 |
| 339 | 20230620 | 144900 | 6695157990 | 13100 | 13100 | 13110 | 13100 | 535 |
| 340 | 20230620 | 144800 | 6688149480 | 13100 | 13120 | 13120 | 13100 | 1595 |
| 341 | 20230620 | 144700 | 6667237870 | 13120 | 13130 | 13130 | 13120 | 1266 |
| 342 | 20230620 | 144600 | 6650620190 | 13130 | 13120 | 13130 | 13120 | 167 |
| 343 | 20230620 | 144500 | 6648427980 | 13120 | 13110 | 13120 | 13110 | 81 |
| 344 | 20230620 | 144400 | 6647365640 | 13110 | 13110 | 13110 | 13110 | 42 |
| 345 | 20230620 | 144300 | 6646815020 | 13110 | 13090 | 13110 | 13090 | 231 |
| 346 | 20230620 | 144200 | 6643787010 | 13100 | 13110 | 13120 | 13100 | 140 |
| 347 | 20230620 | 144100 | 6641952480 | 13090 | 13070 | 13100 | 13070 | 569 |
| 348 | 20230620 | 144000 | 6634505330 | 13070 | 13060 | 13070 | 13060 | 396 |
| 349 | 20230620 | 143900 | 6629331300 | 13060 | 13060 | 13060 | 13050 | 320 |
| 350 | 20230620 | 143800 | 6625153260 | 13060 | 13050 | 13060 | 13050 | 75 |
| 351 | 20230620 | 143700 | 6624174450 | 13050 | 13050 | 13050 | 13050 | 104 |
| 352 | 20230620 | 143600 | 6622817250 | 13050 | 13050 | 13060 | 13050 | 269 |
| 353 | 20230620 | 143500 | 6619306720 | 13040 | 13030 | 13040 | 13030 | 146 |
| 354 | 20230620 | 143400 | 6617403670 | 13030 | 13030 | 13030 | 13030 | 46 |
| 355 | 20230620 | 143300 | 6616804290 | 13030 | 13040 | 13040 | 13020 | 1866 |
| 356 | 20230620 | 143200 | 6592498580 | 13020 | 13050 | 13050 | 13020 | 2677 |
| 357 | 20230620 | 143100 | 6557594360 | 13070 | 13070 | 13070 | 13060 | 1458 |
| 358 | 20230620 | 143000 | 6538544780 | 13060 | 13060 | 13060 | 13050 | 225 |
| 359 | 20230620 | 142900 | 6535606800 | 13050 | 13050 | 13050 | 13040 | 314 |
| 360 | 20230620 | 142800 | 6531509260 | 13050 | 13040 | 13050 | 13040 | 713 |
| 361 | 20230620 | 142700 | 6522211700 | 13030 | 13030 | 13030 | 13020 | 2391 |
| 362 | 20230620 | 142600 | 6491057570 | 13030 | 13030 | 13050 | 13020 | 973 |
| 363 | 20230620 | 142500 | 6478379440 | 13020 | 13040 | 13040 | 13010 | 9216 |
| 364 | 20230620 | 142400 | 6358383530 | 13040 | 13050 | 13050 | 13030 | 7067 |
| 365 | 20230620 | 142300 | 6266259570 | 13050 | 13060 | 13070 | 13050 | 6080 |
| 366 | 20230620 | 142200 | 6186913510 | 13060 | 13060 | 13060 | 13060 | 1154 |
| 367 | 20230620 | 142100 | 6171842270 | 13060 | 13070 | 13070 | 13060 | 433 |
| 368 | 20230620 | 142000 | 6166183050 | 13070 | 13070 | 13080 | 13070 | 234 |
| 369 | 20230620 | 141900 | 6163124460 | 13070 | 13080 | 13080 | 13060 | 190 |
| 370 | 20230620 | 141800 | 6160641170 | 13070 | 13070 | 13070 | 13070 | 34 |
| 371 | 20230620 | 141700 | 6160196790 | 13080 | 13070 | 13080 | 13070 | 387 |
| 372 | 20230620 | 141600 | 6155138200 | 13070 | 13070 | 13070 | 13070 | 528 |
| 373 | 20230620 | 141500 | 6148237240 | 13080 | 13070 | 13080 | 13070 | 201 |
| 374 | 20230620 | 141400 | 6145610140 | 13080 | 13060 | 13080 | 13060 | 293 |
| 375 | 20230620 | 141300 | 6141781090 | 13060 | 13060 | 13070 | 13060 | 129 |
| 376 | 20230620 | 141200 | 6140095230 | 13060 | 13060 | 13070 | 13060 | 53 |
| 377 | 20230620 | 141100 | 6139403040 | 13060 | 13070 | 13070 | 13060 | 579 |
| 378 | 20230620 | 141000 | 6131841200 | 13070 | 13060 | 13070 | 13060 | 109 |
| 379 | 20230620 | 140900 | 6130417640 | 13060 | 13060 | 13070 | 13060 | 225 |
| 380 | 20230620 | 140800 | 6127479130 | 13060 | 13070 | 13070 | 13050 | 722 |
| 381 | 20230620 | 140700 | 6118050050 | 13060 | 13060 | 13070 | 13060 | 167 |
| 382 | 20230620 | 140600 | 6115868310 | 13060 | 13060 | 13070 | 13060 | 229 |
| 383 | 20230620 | 140500 | 6112877500 | 13060 | 13070 | 13070 | 13060 | 207 |
| 384 | 20230620 | 140400 | 6110173910 | 13060 | 13090 | 13090 | 13060 | 313 |
| 385 | 20230620 | 140300 | 6106078130 | 13090 | 13090 | 13090 | 13060 | 54 |
| 386 | 20230620 | 140200 | 6105372250 | 13090 | 13080 | 13090 | 13060 | 938 |
| 387 | 20230620 | 140100 | 6093100930 | 13070 | 13060 | 13090 | 13060 | 99 |
| 388 | 20230620 | 140000 | 6091807350 | 13090 | 13090 | 13100 | 13050 | 2802 |
| 389 | 20230620 | 135900 | 6055219090 | 13080 | 13070 | 13080 | 13070 | 21 |
| 390 | 20230620 | 135800 | 6054944490 | 13090 | 13070 | 13090 | 13060 | 274 |
| 391 | 20230620 | 135700 | 6051362690 | 13070 | 13070 | 13070 | 13060 | 58 |
| 392 | 20230620 | 135600 | 6050604700 | 13060 | 13060 | 13060 | 13050 | 329 |
| 393 | 20230620 | 135500 | 6046308120 | 13060 | 13060 | 13060 | 13050 | 1785 |
| 394 | 20230620 | 135400 | 6022996750 | 13070 | 13090 | 13090 | 13070 | 3440 |
| 395 | 20230620 | 135300 | 5978017460 | 13090 | 13080 | 13100 | 13080 | 307 |
| 396 | 20230620 | 135200 | 5974000760 | 13100 | 13080 | 13120 | 13080 | 1149 |
| 397 | 20230620 | 135100 | 5958964730 | 13090 | 13080 | 13090 | 13080 | 122 |
| 398 | 20230620 | 135000 | 5957368950 | 13080 | 13080 | 13080 | 13080 | 115 |
| 399 | 20230620 | 134900 | 5955864750 | 13080 | 13090 | 13090 | 13080 | 23 |
| 400 | 20230620 | 134800 | 5955563750 | 13080 | 13090 | 13090 | 13080 | 151 |
| 401 | 20230620 | 134700 | 5953587260 | 13080 | 13100 | 13140 | 13070 | 525 |
| 402 | 20230620 | 134600 | 5946697200 | 13100 | 13060 | 13100 | 13060 | 2998 |
| 403 | 20230620 | 134500 | 5907508420 | 13060 | 13070 | 13070 | 13060 | 247 |
| 404 | 20230620 | 134400 | 5904280650 | 13070 | 13060 | 13070 | 13060 | 179 |
| 405 | 20230620 | 134300 | 5901941320 | 13050 | 13060 | 13060 | 13050 | 1861 |
| 406 | 20230620 | 134200 | 5877637320 | 13060 | 13060 | 13070 | 13060 | 173 |
| 407 | 20230620 | 134100 | 5875376880 | 13070 | 13090 | 13090 | 13060 | 7322 |
| 408 | 20230620 | 134000 | 5779701170 | 13090 | 13090 | 13090 | 13090 | 38 |
| 409 | 20230620 | 133900 | 5779203750 | 13090 | 13080 | 13090 | 13080 | 13 |
| 410 | 20230620 | 133800 | 5779033660 | 13080 | 13090 | 13090 | 13080 | 765 |
| 411 | 20230620 | 133700 | 5769020180 | 13090 | 13090 | 13090 | 13090 | 279 |
| 412 | 20230620 | 133600 | 5765368070 | 13090 | 13090 | 13100 | 13090 | 100 |
| 413 | 20230620 | 133500 | 5764059060 | 13090 | 13090 | 13110 | 13090 | 66 |
| 414 | 20230620 | 133400 | 5763194850 | 13110 | 13090 | 13110 | 13090 | 165 |
| 415 | 20230620 | 133300 | 5761034320 | 13090 | 13090 | 13090 | 13090 | 361 |
| 416 | 20230620 | 133200 | 5756308830 | 13090 | 13090 | 13130 | 13090 | 385 |
| 417 | 20230620 | 133100 | 5751266870 | 13090 | 13110 | 13130 | 13090 | 2280 |
| 418 | 20230620 | 133000 | 5721370630 | 13110 | 13110 | 13110 | 13100 | 571 |
| 419 | 20230620 | 132900 | 5713885390 | 13100 | 13120 | 13120 | 13100 | 2718 |
| 420 | 20230620 | 132800 | 5678247420 | 13110 | 13130 | 13130 | 13110 | 215 |
| 421 | 20230620 | 132700 | 5675426610 | 13140 | 13100 | 13140 | 13100 | 377 |
| 422 | 20230620 | 132600 | 5670482330 | 13100 | 13110 | 13110 | 13100 | 22 |
| 423 | 20230620 | 132500 | 5670194060 | 13100 | 13110 | 13120 | 13100 | 439 |
| 424 | 20230620 | 132400 | 5664439060 | 13120 | 13120 | 13120 | 13110 | 481 |
| 425 | 20230620 | 132300 | 5658128410 | 13110 | 13120 | 13120 | 13110 | 1147 |
| 426 | 20230620 | 132200 | 5643081030 | 13110 | 13120 | 13130 | 13110 | 1316 |
| 427 | 20230620 | 132100 | 5625816750 | 13120 | 13110 | 13120 | 13110 | 1263 |
| 428 | 20230620 | 132000 | 5609248090 | 13110 | 13080 | 13110 | 13080 | 155 |
| 429 | 20230620 | 131900 | 5607216690 | 13080 | 13060 | 13080 | 13060 | 730 |
| 430 | 20230620 | 131800 | 5597673020 | 13060 | 13060 | 13060 | 13060 | 8 |
| 431 | 20230620 | 131700 | 5597568540 | 13060 | 13070 | 13070 | 13060 | 2454 |
| 432 | 20230620 | 131600 | 5565495170 | 13070 | 13060 | 13070 | 13060 | 558 |
| 433 | 20230620 | 131500 | 5558202710 | 13060 | 13060 | 13060 | 13060 | 167 |
| 434 | 20230620 | 131400 | 5556021690 | 13060 | 13060 | 13060 | 13060 | 577 |
| 435 | 20230620 | 131300 | 5548486070 | 13060 | 13060 | 13070 | 13050 | 512 |
| 436 | 20230620 | 131200 | 5541799330 | 13050 | 13060 | 13060 | 13050 | 367 |
| 437 | 20230620 | 131100 | 5537008590 | 13050 | 13060 | 13060 | 13050 | 335 |
| 438 | 20230620 | 131000 | 5532633800 | 13070 | 13070 | 13070 | 13060 | 35 |
| 439 | 20230620 | 130900 | 5532176550 | 13060 | 13050 | 13070 | 13050 | 1540 |
| 440 | 20230620 | 130800 | 5512078870 | 13050 | 13050 | 13060 | 13050 | 463 |
| 441 | 20230620 | 130700 | 5506036700 | 13050 | 13060 | 13080 | 13050 | 533 |
| 442 | 20230620 | 130600 | 5499075980 | 13060 | 13060 | 13060 | 13050 | 501 |
| 443 | 20230620 | 130500 | 5492533090 | 13070 | 13070 | 13070 | 13060 | 1527 |
| 444 | 20230620 | 130400 | 5472588750 | 13070 | 13060 | 13070 | 13060 | 1207 |
| 445 | 20230620 | 130300 | 5456824650 | 13060 | 13070 | 13070 | 13060 | 1026 |
| 446 | 20230620 | 130200 | 5443419990 | 13070 | 13070 | 13070 | 13070 | 123 |
| 447 | 20230620 | 130100 | 5441812380 | 13070 | 13070 | 13080 | 13060 | 270 |
| 448 | 20230620 | 130000 | 5438283730 | 13070 | 13070 | 13080 | 13060 | 2409 |
| 449 | 20230620 | 125900 | 5406804720 | 13070 | 13080 | 13080 | 13070 | 3206 |
| 450 | 20230620 | 125800 | 5364882990 | 13080 | 13080 | 13090 | 13080 | 112 |
| 451 | 20230620 | 125700 | 5363417100 | 13090 | 13090 | 13090 | 13080 | 1500 |
| 452 | 20230620 | 125600 | 5343795180 | 13090 | 13090 | 13090 | 13090 | 1359 |
| 453 | 20230620 | 125500 | 5326005870 | 13100 | 13100 | 13100 | 13100 | 861 |
| 454 | 20230620 | 125400 | 5314726770 | 13100 | 13100 | 13110 | 13100 | 21 |
| 455 | 20230620 | 125300 | 5314451610 | 13110 | 13100 | 13110 | 13100 | 45 |
| 456 | 20230620 | 125200 | 5313862100 | 13100 | 13100 | 13120 | 13090 | 59 |
| 457 | 20230620 | 125100 | 5313088770 | 13100 | 13100 | 13100 | 13100 | 744 |
| 458 | 20230620 | 125000 | 5303342370 | 13100 | 13100 | 13100 | 13100 | 198 |
| 459 | 20230620 | 124900 | 5300748570 | 13100 | 13150 | 13150 | 13100 | 1791 |
| 460 | 20230620 | 124800 | 5277261020 | 13150 | 13130 | 13150 | 13120 | 685 |
| 461 | 20230620 | 124700 | 5268256930 | 13110 | 13100 | 13130 | 13100 | 786 |
| 462 | 20230620 | 124600 | 5257948850 | 13100 | 13100 | 13100 | 13100 | 494 |
| 463 | 20230620 | 124500 | 5251477450 | 13100 | 13100 | 13100 | 13100 | 747 |
| 464 | 20230620 | 124400 | 5241691750 | 13100 | 13090 | 13100 | 13090 | 707 |
| 465 | 20230620 | 124300 | 5232430160 | 13090 | 13090 | 13090 | 13080 | 1102 |
| 466 | 20230620 | 124200 | 5218004990 | 13100 | 13100 | 13100 | 13090 | 1839 |
| 467 | 20230620 | 124100 | 5193932020 | 13090 | 13090 | 13100 | 13090 | 169 |
| 468 | 20230620 | 124000 | 5191718650 | 13090 | 13100 | 13100 | 13090 | 136 |
| 469 | 20230620 | 123900 | 5189937490 | 13100 | 13090 | 13100 | 13090 | 82 |
| 470 | 20230620 | 123800 | 5188863590 | 13090 | 13100 | 13100 | 13090 | 121 |
| 471 | 20230620 | 123700 | 5187278650 | 13100 | 13100 | 13100 | 13090 | 373 |
| 472 | 20230620 | 123600 | 5182392720 | 13100 | 13100 | 13100 | 13100 | 43 |
| 473 | 20230620 | 123500 | 5181829420 | 13100 | 13090 | 13100 | 13090 | 580 |
| 474 | 20230620 | 123400 | 5174236670 | 13090 | 13090 | 13100 | 13090 | 995 |
| 475 | 20230620 | 123300 | 5161212070 | 13090 | 13110 | 13110 | 13090 | 1260 |
| 476 | 20230620 | 123200 | 5144711430 | 13110 | 13110 | 13110 | 13100 | 246 |
| 477 | 20230620 | 123100 | 5141486490 | 13100 | 13090 | 13100 | 13090 | 308 |
| 478 | 20230620 | 123000 | 5137453270 | 13090 | 13090 | 13100 | 13090 | 85 |
| 479 | 20230620 | 122900 | 5136340390 | 13090 | 13090 | 13090 | 13090 | 139 |
| 480 | 20230620 | 122800 | 5134520880 | 13090 | 13090 | 13100 | 13090 | 829 |
| 481 | 20230620 | 122700 | 5123669260 | 13090 | 13120 | 13120 | 13090 | 2697 |
| 482 | 20230620 | 122600 | 5088331930 | 13120 | 13110 | 13120 | 13110 | 1347 |
| 483 | 20230620 | 122500 | 5070662970 | 13110 | 13110 | 13110 | 13110 | 411 |
| 484 | 20230620 | 122400 | 5065274760 | 13110 | 13110 | 13110 | 13110 | 424 |
| 485 | 20230620 | 122300 | 5059716120 | 13110 | 13110 | 13110 | 13100 | 401 |
| 486 | 20230620 | 122200 | 5054459090 | 13110 | 13110 | 13110 | 13110 | 257 |
| 487 | 20230620 | 122100 | 5051089820 | 13110 | 13110 | 13120 | 13100 | 514 |
| 488 | 20230620 | 122000 | 5044350080 | 13110 | 13130 | 13130 | 13110 | 424 |
| 489 | 20230620 | 121900 | 5038788050 | 13120 | 13120 | 13120 | 13110 | 118 |
| 490 | 20230620 | 121800 | 5037240230 | 13100 | 13110 | 13110 | 13100 | 529 |
| 491 | 20230620 | 121700 | 5030305340 | 13100 | 13100 | 13110 | 13090 | 1336 |
| 492 | 20230620 | 121600 | 5012805150 | 13090 | 13100 | 13100 | 13080 | 464 |
| 493 | 20230620 | 121500 | 5006731260 | 13070 | 13070 | 13100 | 13070 | 193 |
| 494 | 20230620 | 121400 | 5004207820 | 13060 | 13060 | 13070 | 13060 | 268 |
| 495 | 20230620 | 121300 | 5000705600 | 13060 | 13060 | 13070 | 13060 | 70 |
| 496 | 20230620 | 121200 | 4999791390 | 13070 | 13080 | 13080 | 13050 | 4174 |
| 497 | 20230620 | 121100 | 4945294730 | 13070 | 13090 | 13090 | 13070 | 5210 |
| 498 | 20230620 | 121000 | 4877176180 | 13090 | 13090 | 13100 | 13080 | 652 |
| 499 | 20230620 | 120900 | 4868644490 | 13090 | 13090 | 13090 | 13080 | 1302 |
| 500 | 20230620 | 120800 | 4851603210 | 13090 | 13110 | 13120 | 13090 | 1694 |
| 501 | 20230620 | 120700 | 4829402020 | 13110 | 13120 | 13120 | 13110 | 61 |
| 502 | 20230620 | 120600 | 4828602270 | 13120 | 13100 | 13120 | 13100 | 166 |
| 503 | 20230620 | 120500 | 4826425040 | 13110 | 13090 | 13110 | 13090 | 497 |
| 504 | 20230620 | 120400 | 4819915340 | 13090 | 13120 | 13120 | 13090 | 5835 |
| 505 | 20230620 | 120300 | 4743481170 | 13120 | 13130 | 13140 | 13100 | 7078 |
| 506 | 20230620 | 120200 | 4650654410 | 13140 | 13130 | 13140 | 13130 | 126 |
| 507 | 20230620 | 120100 | 4648999580 | 13140 | 13130 | 13140 | 13130 | 177 |
| 508 | 20230620 | 120000 | 4646675180 | 13130 | 13140 | 13150 | 13130 | 5525 |
| 509 | 20230620 | 115900 | 4574082220 | 13140 | 13160 | 13160 | 13140 | 970 |
| 510 | 20230620 | 115800 | 4561323840 | 13170 | 13190 | 13200 | 13170 | 620 |
| 511 | 20230620 | 115700 | 4553149230 | 13180 | 13160 | 13180 | 13160 | 968 |
| 512 | 20230620 | 115600 | 4540391890 | 13160 | 13170 | 13170 | 13160 | 105 |
| 513 | 20230620 | 115500 | 4539009230 | 13160 | 13150 | 13160 | 13150 | 329 |
| 514 | 20230620 | 115400 | 4534680040 | 13150 | 13150 | 13160 | 13150 | 144 |
| 515 | 20230620 | 115300 | 4532785380 | 13150 | 13150 | 13150 | 13140 | 343 |
| 516 | 20230620 | 115200 | 4528274940 | 13140 | 13150 | 13150 | 13140 | 390 |
| 517 | 20230620 | 115100 | 4523147440 | 13140 | 13170 | 13170 | 13140 | 4066 |
| 518 | 20230620 | 115000 | 4469660670 | 13170 | 13170 | 13170 | 13170 | 364 |
| 519 | 20230620 | 114900 | 4464866790 | 13170 | 13160 | 13170 | 13160 | 319 |
| 520 | 20230620 | 114800 | 4460666310 | 13160 | 13170 | 13180 | 13160 | 1068 |
| 521 | 20230620 | 114700 | 4446601130 | 13160 | 13170 | 13170 | 13160 | 439 |
| 522 | 20230620 | 114600 | 4440819620 | 13170 | 13160 | 13190 | 13160 | 176 |
| 523 | 20230620 | 114500 | 4438502830 | 13150 | 13140 | 13150 | 13140 | 709 |
| 524 | 20230620 | 114400 | 4429180200 | 13140 | 13150 | 13150 | 13140 | 1977 |
| 525 | 20230620 | 114300 | 4403196090 | 13140 | 13160 | 13160 | 13140 | 1020 |
| 526 | 20230620 | 114200 | 4389783100 | 13150 | 13160 | 13160 | 13150 | 995 |
| 527 | 20230620 | 114100 | 4376698750 | 13150 | 13160 | 13170 | 13150 | 706 |
| 528 | 20230620 | 114000 | 4367407880 | 13160 | 13170 | 13170 | 13160 | 1102 |
| 529 | 20230620 | 113900 | 4352901160 | 13170 | 13160 | 13180 | 13150 | 3159 |
| 530 | 20230620 | 113800 | 4311349380 | 13160 | 13180 | 13180 | 13160 | 804 |
| 531 | 20230620 | 113700 | 4300763530 | 13170 | 13180 | 13180 | 13160 | 3482 |
| 532 | 20230620 | 113600 | 4254919080 | 13170 | 13180 | 13190 | 13170 | 2793 |
| 533 | 20230620 | 113500 | 4218110510 | 13190 | 13190 | 13200 | 13190 | 499 |
| 534 | 20230620 | 113400 | 4211528690 | 13190 | 13200 | 13200 | 13180 | 120 |
| 535 | 20230620 | 113300 | 4209945890 | 13190 | 13190 | 13190 | 13180 | 2065 |
| 536 | 20230620 | 113200 | 4182708620 | 13200 | 13210 | 13210 | 13200 | 3427 |
| 537 | 20230620 | 113100 | 4137469670 | 13210 | 13200 | 13210 | 13200 | 586 |
| 538 | 20230620 | 113000 | 4129734200 | 13200 | 13200 | 13200 | 13200 | 6 |
| 539 | 20230620 | 112900 | 4129655000 | 13200 | 13210 | 13220 | 13200 | 3950 |
| 540 | 20230620 | 112800 | 4077475980 | 13210 | 13220 | 13220 | 13210 | 1093 |
| 541 | 20230620 | 112700 | 4063030450 | 13220 | 13220 | 13220 | 13220 | 113 |
| 542 | 20230620 | 112600 | 4061536590 | 13220 | 13220 | 13220 | 13220 | 514 |
| 543 | 20230620 | 112500 | 4054741510 | 13220 | 13210 | 13220 | 13210 | 65 |
| 544 | 20230620 | 112400 | 4053882510 | 13210 | 13210 | 13210 | 13200 | 121 |
| 545 | 20230620 | 112300 | 4052284400 | 13200 | 13210 | 13210 | 13200 | 396 |
| 546 | 20230620 | 112200 | 4047054660 | 13210 | 13210 | 13210 | 13200 | 402 |
| 547 | 20230620 | 112100 | 4041744560 | 13200 | 13200 | 13210 | 13200 | 7436 |
| 548 | 20230620 | 112000 | 3943587450 | 13210 | 13220 | 13220 | 13200 | 3646 |
| 549 | 20230620 | 111900 | 3895422290 | 13220 | 13240 | 13240 | 13220 | 8633 |
| 550 | 20230620 | 111800 | 3781217320 | 13240 | 13240 | 13250 | 13240 | 1939 |
| 551 | 20230620 | 111700 | 3755544870 | 13240 | 13250 | 13250 | 13240 | 214 |
| 552 | 20230620 | 111600 | 3752709400 | 13250 | 13240 | 13250 | 13240 | 359 |
| 553 | 20230620 | 111500 | 3747956230 | 13240 | 13240 | 13250 | 13240 | 339 |
| 554 | 20230620 | 111400 | 3743467770 | 13240 | 13250 | 13250 | 13240 | 1653 |
| 555 | 20230620 | 111300 | 3721573540 | 13250 | 13250 | 13250 | 13250 | 84 |
| 556 | 20230620 | 111200 | 3720460540 | 13250 | 13260 | 13260 | 13250 | 1363 |
| 557 | 20230620 | 111100 | 3702387450 | 13250 | 13260 | 13260 | 13250 | 557 |
| 558 | 20230620 | 111000 | 3695006200 | 13250 | 13250 | 13260 | 13250 | 167 |
| 559 | 20230620 | 110900 | 3692792200 | 13250 | 13250 | 13250 | 13250 | 48 |
| 560 | 20230620 | 110800 | 3692156200 | 13250 | 13250 | 13260 | 13250 | 101 |
| 561 | 20230620 | 110700 | 3690817170 | 13250 | 13250 | 13260 | 13240 | 216 |
| 562 | 20230620 | 110600 | 3687955110 | 13240 | 13250 | 13250 | 13240 | 644 |
| 563 | 20230620 | 110500 | 3679422540 | 13250 | 13260 | 13260 | 13250 | 555 |
| 564 | 20230620 | 110400 | 3672065990 | 13260 | 13260 | 13260 | 13260 | 5 |
| 565 | 20230620 | 110300 | 3671999690 | 13260 | 13270 | 13270 | 13260 | 71 |
| 566 | 20230620 | 110200 | 3671057930 | 13260 | 13260 | 13260 | 13260 | 32 |
| 567 | 20230620 | 110100 | 3670633610 | 13260 | 13260 | 13260 | 13260 | 3 |
| 568 | 20230620 | 110000 | 3670593830 | 13250 | 13250 | 13330 | 13240 | 2522 |
| 569 | 20230620 | 105900 | 3637136810 | 13250 | 13250 | 13260 | 13250 | 280 |
| 570 | 20230620 | 105800 | 3633426440 | 13240 | 13250 | 13250 | 13240 | 11 |
| 571 | 20230620 | 105700 | 3633280780 | 13250 | 13250 | 13250 | 13250 | 1040 |
| 572 | 20230620 | 105600 | 3619500780 | 13250 | 13250 | 13250 | 13250 | 300 |
| 573 | 20230620 | 105500 | 3615525780 | 13260 | 13260 | 13260 | 13250 | 245 |
| 574 | 20230620 | 105400 | 3612277120 | 13260 | 13260 | 13270 | 13250 | 260 |
| 575 | 20230620 | 105300 | 3608829990 | 13250 | 13250 | 13250 | 13250 | 1851 |
| 576 | 20230620 | 105200 | 3584304240 | 13250 | 13250 | 13250 | 13250 | 378 |
| 577 | 20230620 | 105100 | 3579295740 | 13250 | 13260 | 13260 | 13250 | 57 |
| 578 | 20230620 | 105000 | 3578539950 | 13250 | 13260 | 13260 | 13250 | 412 |
| 579 | 20230620 | 104900 | 3573080510 | 13260 | 13260 | 13260 | 13250 | 110 |
| 580 | 20230620 | 104800 | 3571622580 | 13260 | 13260 | 13260 | 13250 | 22 |
| 581 | 20230620 | 104700 | 3571330910 | 13250 | 13250 | 13250 | 13250 | 53 |
| 582 | 20230620 | 104600 | 3570628660 | 13250 | 13260 | 13260 | 13250 | 59 |
| 583 | 20230620 | 104500 | 3569846400 | 13250 | 13250 | 13250 | 13250 | 1770 |
| 584 | 20230620 | 104400 | 3546393900 | 13250 | 13260 | 13260 | 13250 | 969 |
| 585 | 20230620 | 104300 | 3533548210 | 13260 | 13270 | 13270 | 13260 | 393 |
| 586 | 20230620 | 104200 | 3528336830 | 13260 | 13270 | 13270 | 13260 | 2520 |
| 587 | 20230620 | 104100 | 3494921560 | 13260 | 13280 | 13280 | 13260 | 2328 |
| 588 | 20230620 | 104000 | 3464028910 | 13280 | 13290 | 13290 | 13280 | 2351 |
| 589 | 20230620 | 103900 | 3432794120 | 13290 | 13300 | 13300 | 13290 | 119 |
| 590 | 20230620 | 103800 | 3431211600 | 13290 | 13290 | 13300 | 13290 | 119 |
| 591 | 20230620 | 103700 | 3429630010 | 13290 | 13290 | 13300 | 13290 | 1066 |
| 592 | 20230620 | 103600 | 3415462790 | 13280 | 13310 | 13310 | 13270 | 1899 |
| 593 | 20230620 | 103500 | 3390236560 | 13300 | 13300 | 13300 | 13300 | 472 |
| 594 | 20230620 | 103400 | 3383958960 | 13300 | 13290 | 13300 | 13280 | 119 |
| 595 | 20230620 | 103300 | 3382377500 | 13290 | 13280 | 13290 | 13280 | 798 |
| 596 | 20230620 | 103200 | 3371776690 | 13280 | 13280 | 13280 | 13280 | 5 |
| 597 | 20230620 | 103100 | 3371710290 | 13280 | 13280 | 13290 | 13280 | 671 |
| 598 | 20230620 | 103000 | 3362797400 | 13280 | 13280 | 13280 | 13280 | 99 |
| 599 | 20230620 | 102900 | 3361482680 | 13280 | 13280 | 13280 | 13270 | 741 |
| 600 | 20230620 | 102800 | 3351645420 | 13280 | 13290 | 13290 | 13280 | 62 |
| 601 | 20230620 | 102700 | 3350821540 | 13280 | 13270 | 13290 | 13270 | 17 |
| 602 | 20230620 | 102600 | 3350595850 | 13270 | 13270 | 13270 | 13270 | 6 |
| 603 | 20230620 | 102500 | 3350516230 | 13290 | 13270 | 13290 | 13270 | 97 |
| 604 | 20230620 | 102400 | 3349229020 | 13270 | 13260 | 13270 | 13260 | 168 |
| 605 | 20230620 | 102300 | 3347000710 | 13270 | 13270 | 13270 | 13260 | 367 |
| 606 | 20230620 | 102200 | 3342130650 | 13270 | 13270 | 13270 | 13260 | 233 |
| 607 | 20230620 | 102100 | 3339039000 | 13270 | 13260 | 13270 | 13260 | 321 |
| 608 | 20230620 | 102000 | 3334779440 | 13260 | 13270 | 13270 | 13260 | 1001 |
| 609 | 20230620 | 101900 | 3321496220 | 13270 | 13290 | 13290 | 13270 | 1726 |
| 610 | 20230620 | 101800 | 3298576440 | 13290 | 13300 | 13300 | 13290 | 567 |
| 611 | 20230620 | 101700 | 3291040940 | 13300 | 13310 | 13310 | 13290 | 2247 |
| 612 | 20230620 | 101600 | 3261164140 | 13310 | 13310 | 13310 | 13300 | 31 |
| 613 | 20230620 | 101500 | 3260751580 | 13310 | 13310 | 13320 | 13310 | 523 |
| 614 | 20230620 | 101400 | 3253787910 | 13310 | 13310 | 13310 | 13310 | 816 |
| 615 | 20230620 | 101300 | 3242926950 | 13310 | 13310 | 13320 | 13300 | 337 |
| 616 | 20230620 | 101200 | 3238440530 | 13300 | 13310 | 13310 | 13300 | 142 |
| 617 | 20230620 | 101100 | 3236550550 | 13300 | 13310 | 13310 | 13300 | 315 |
| 618 | 20230620 | 101000 | 3232359940 | 13310 | 13320 | 13320 | 13310 | 217 |
| 619 | 20230620 | 100900 | 3229470050 | 13300 | 13290 | 13300 | 13280 | 913 |
| 620 | 20230620 | 100800 | 3217333470 | 13280 | 13280 | 13290 | 13280 | 518 |
| 621 | 20230620 | 100700 | 3210454420 | 13270 | 13270 | 13270 | 13270 | 147 |
| 622 | 20230620 | 100600 | 3208503730 | 13260 | 13260 | 13290 | 13250 | 14 |
| 623 | 20230620 | 100500 | 3208318050 | 13240 | 13250 | 13250 | 13240 | 660 |
| 624 | 20230620 | 100400 | 3199574100 | 13240 | 13240 | 13250 | 13240 | 1026 |
| 625 | 20230620 | 100300 | 3185982210 | 13240 | 13250 | 13250 | 13240 | 850 |
| 626 | 20230620 | 100200 | 3174727980 | 13250 | 13240 | 13250 | 13240 | 197 |
| 627 | 20230620 | 100100 | 3172118690 | 13240 | 13250 | 13250 | 13240 | 1890 |
| 628 | 20230620 | 100000 | 3147093880 | 13240 | 13250 | 13250 | 13240 | 4893 |
| 629 | 20230620 | 095900 | 3082282550 | 13250 | 13280 | 13280 | 13250 | 1026 |
| 630 | 20230620 | 095800 | 3068684120 | 13280 | 13260 | 13280 | 13260 | 2467 |
| 631 | 20230620 | 095700 | 3035967140 | 13260 | 13270 | 13270 | 13260 | 357 |
| 632 | 20230620 | 095600 | 3031232670 | 13260 | 13300 | 13300 | 13260 | 644 |
| 633 | 20230620 | 095500 | 3022682630 | 13260 | 13260 | 13300 | 13260 | 847 |
| 634 | 20230620 | 095400 | 3011450970 | 13260 | 13320 | 13320 | 13260 | 6170 |
| 635 | 20230620 | 095300 | 2929411410 | 13310 | 13310 | 13320 | 13310 | 357 |
| 636 | 20230620 | 095200 | 2924658560 | 13300 | 13310 | 13310 | 13300 | 535 |
| 637 | 20230620 | 095100 | 2917539060 | 13300 | 13310 | 13310 | 13300 | 76 |
| 638 | 20230620 | 095000 | 2916527670 | 13300 | 13290 | 13310 | 13290 | 223 |
| 639 | 20230620 | 094900 | 2913561990 | 13280 | 13260 | 13280 | 13260 | 388 |
| 640 | 20230620 | 094800 | 2908415900 | 13250 | 13260 | 13260 | 13250 | 729 |
| 641 | 20230620 | 094700 | 2898756440 | 13260 | 13250 | 13260 | 13250 | 427 |
| 642 | 20230620 | 094600 | 2893097750 | 13250 | 13250 | 13250 | 13240 | 1004 |
| 643 | 20230620 | 094500 | 2879794800 | 13250 | 13250 | 13250 | 13240 | 1468 |
| 644 | 20230620 | 094400 | 2860344860 | 13250 | 13260 | 13260 | 13250 | 482 |
| 645 | 20230620 | 094300 | 2853953610 | 13260 | 13280 | 13280 | 13260 | 730 |
| 646 | 20230620 | 094200 | 2844264920 | 13280 | 13270 | 13290 | 13270 | 269 |
| 647 | 20230620 | 094100 | 2840692950 | 13270 | 13290 | 13290 | 13270 | 70 |
| 648 | 20230620 | 094000 | 2839762730 | 13270 | 13250 | 13270 | 13250 | 181 |
| 649 | 20230620 | 093900 | 2837360880 | 13250 | 13250 | 13270 | 13250 | 313 |
| 650 | 20230620 | 093800 | 2833213330 | 13250 | 13230 | 13250 | 13230 | 796 |
| 651 | 20230620 | 093700 | 2822675040 | 13220 | 13220 | 13230 | 13210 | 443 |
| 652 | 20230620 | 093600 | 2816821720 | 13220 | 13210 | 13220 | 13200 | 3800 |
| 653 | 20230620 | 093500 | 2766652680 | 13200 | 13230 | 13240 | 13200 | 10192 |
| 654 | 20230620 | 093400 | 2631945820 | 13240 | 13230 | 13240 | 13220 | 2942 |
| 655 | 20230620 | 093300 | 2593008140 | 13230 | 13260 | 13260 | 13230 | 6352 |
| 656 | 20230620 | 093200 | 2508927960 | 13250 | 13270 | 13290 | 13250 | 4518 |
| 657 | 20230620 | 093100 | 2449014500 | 13290 | 13310 | 13320 | 13280 | 12227 |
| 658 | 20230620 | 093000 | 2286560700 | 13300 | 13300 | 13300 | 13290 | 753 |
| 659 | 20230620 | 092900 | 2276546320 | 13300 | 13300 | 13350 | 13300 | 439 |
| 660 | 20230620 | 092800 | 2270705120 | 13290 | 13300 | 13350 | 13290 | 2459 |
| 661 | 20230620 | 092700 | 2237996850 | 13290 | 13290 | 13300 | 13280 | 3197 |
| 662 | 20230620 | 092600 | 2195538230 | 13280 | 13280 | 13300 | 13280 | 977 |
| 663 | 20230620 | 092500 | 2182558320 | 13280 | 13280 | 13290 | 13260 | 1898 |
| 664 | 20230620 | 092400 | 2157370670 | 13280 | 13290 | 13290 | 13230 | 10519 |
| 665 | 20230620 | 092300 | 2017911300 | 13280 | 13340 | 13370 | 13280 | 7091 |
| 666 | 20230620 | 092200 | 1923668890 | 13370 | 13290 | 13370 | 13280 | 2357 |
| 667 | 20230620 | 092100 | 1892328290 | 13290 | 13280 | 13290 | 13270 | 2033 |
| 668 | 20230620 | 092000 | 1865337380 | 13270 | 13280 | 13280 | 13270 | 2089 |
| 669 | 20230620 | 091900 | 1837602750 | 13280 | 13290 | 13290 | 13270 | 3624 |
| 670 | 20230620 | 091800 | 1789470900 | 13280 | 13240 | 13290 | 13220 | 14244 |
| 671 | 20230620 | 091700 | 1600860690 | 13240 | 13300 | 13310 | 13240 | 12160 |
| 672 | 20230620 | 091600 | 1439719910 | 13300 | 13310 | 13360 | 13300 | 8187 |
| 673 | 20230620 | 091500 | 1330762920 | 13310 | 13390 | 13400 | 13310 | 9526 |
| 674 | 20230620 | 091400 | 1203531440 | 13390 | 13400 | 13400 | 13390 | 1069 |
| 675 | 20230620 | 091300 | 1189206970 | 13400 | 13390 | 13410 | 13370 | 2128 |
| 676 | 20230620 | 091200 | 1160695980 | 13370 | 13370 | 13370 | 13350 | 5131 |
| 677 | 20230620 | 091100 | 1092139060 | 13370 | 13430 | 13430 | 13350 | 7655 |
| 678 | 20230620 | 091000 | 989606960 | 13430 | 13540 | 13540 | 13410 | 13399 |
| 679 | 20230620 | 090900 | 809024340 | 13500 | 13530 | 13540 | 13490 | 8949 |
| 680 | 20230620 | 090800 | 688127890 | 13530 | 13540 | 13640 | 13530 | 5202 |
| 681 | 20230620 | 090700 | 617709120 | 13550 | 13620 | 13620 | 13530 | 5719 |
| 682 | 20230620 | 090600 | 540152050 | 13600 | 13650 | 13650 | 13600 | 4570 |
| 683 | 20230620 | 090500 | 477974010 | 13620 | 13650 | 13700 | 13600 | 380 |
| 684 | 20230620 | 090400 | 472793250 | 13600 | 13590 | 13600 | 13530 | 3814 |
| 685 | 20230620 | 090300 | 421077110 | 13560 | 13550 | 13590 | 13540 | 2261 |
| 686 | 20230620 | 090200 | 390427040 | 13550 | 13710 | 13710 | 13530 | 6397 |
| 687 | 20230620 | 090100 | 303417820 | 13720 | 13600 | 13770 | 13530 | 9566 |
| 688 | 20230620 | 090000 | 173726790 | 13600 | 13750 | 13790 | 13600 | 12661 |