31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 3 | 20231102 | 184600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20231102 | 184500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20231102 | 184400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20231102 | 184300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20231102 | 184200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20231102 | 184100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20231102 | 184000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20231102 | 183900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20231102 | 183800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20231102 | 183700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20231102 | 183600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20231102 | 183500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20231102 | 183400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20231102 | 183300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20231102 | 183200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20231102 | 183100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20231102 | 183000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20231102 | 182900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20231102 | 182800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20231102 | 182700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20231102 | 182600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20231102 | 182500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20231102 | 182400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20231102 | 182300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20231102 | 182200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20231102 | 182100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20231102 | 182000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20231102 | 181900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20231102 | 181800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20231102 | 181700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 33 | 20231102 | 181600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20231102 | 181500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20231102 | 181400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20231102 | 181300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20231102 | 181200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20231102 | 181100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20231102 | 181000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20231102 | 180900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20231102 | 180800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20231102 | 180700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20231102 | 180600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20231102 | 180500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20231102 | 180400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20231102 | 180300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20231102 | 180200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20231102 | 180100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20231102 | 180000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20231102 | 175900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20231102 | 175800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20231102 | 175700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20231102 | 175600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20231102 | 175500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20231102 | 175400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20231102 | 175300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20231102 | 175200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20231102 | 175100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20231102 | 175000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20231102 | 174900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20231102 | 174800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20231102 | 174700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 63 | 20231102 | 174600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20231102 | 174500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20231102 | 174400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20231102 | 174300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20231102 | 174200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20231102 | 174100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20231102 | 174000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20231102 | 173900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20231102 | 173800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20231102 | 173700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20231102 | 173600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20231102 | 173500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20231102 | 173400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20231102 | 173300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20231102 | 173200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20231102 | 173100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20231102 | 173000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20231102 | 172900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20231102 | 172800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20231102 | 172700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20231102 | 172600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20231102 | 172500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20231102 | 172400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20231102 | 172300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20231102 | 172200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20231102 | 172100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20231102 | 172000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20231102 | 171900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20231102 | 171800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20231102 | 171700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 93 | 20231102 | 171600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20231102 | 171500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20231102 | 171400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20231102 | 171300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20231102 | 171200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20231102 | 171100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20231102 | 171000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20231102 | 170900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20231102 | 170800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20231102 | 170700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20231102 | 170600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20231102 | 170500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20231102 | 170400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20231102 | 170300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20231102 | 170200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20231102 | 170100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20231102 | 170000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20231102 | 165900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20231102 | 165800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20231102 | 165700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20231102 | 165600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20231102 | 165500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20231102 | 165400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20231102 | 165300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20231102 | 165200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20231102 | 165100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20231102 | 165000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20231102 | 164900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20231102 | 164800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20231102 | 164700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 123 | 20231102 | 164600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20231102 | 164500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20231102 | 164400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20231102 | 164300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20231102 | 164200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20231102 | 164100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20231102 | 164000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20231102 | 163900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20231102 | 163800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20231102 | 163700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20231102 | 163600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20231102 | 163500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20231102 | 163400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20231102 | 163300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20231102 | 163200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20231102 | 163100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20231102 | 163000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20231102 | 162900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20231102 | 162800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20231102 | 162700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20231102 | 162600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20231102 | 162500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20231102 | 162400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20231102 | 162300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20231102 | 162200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20231102 | 162100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20231102 | 162000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20231102 | 161900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20231102 | 161800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20231102 | 161700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 153 | 20231102 | 161600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20231102 | 161500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20231102 | 161400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20231102 | 161300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20231102 | 161200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20231102 | 161100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20231102 | 161000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20231102 | 160900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20231102 | 160800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20231102 | 160700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20231102 | 160600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20231102 | 160500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20231102 | 160400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20231102 | 160300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20231102 | 160200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20231102 | 160100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20231102 | 160000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20231102 | 155900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20231102 | 155800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20231102 | 155700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20231102 | 155600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20231102 | 155500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20231102 | 155400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20231102 | 155300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20231102 | 155200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20231102 | 155100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20231102 | 155000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20231102 | 154900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20231102 | 154800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20231102 | 154700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 183 | 20231102 | 154600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20231102 | 154500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20231102 | 154400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20231102 | 154300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20231102 | 154200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20231102 | 154100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20231102 | 154000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20231102 | 153900 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20231102 | 153800 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20231102 | 153700 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20231102 | 153600 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20231102 | 153500 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20231102 | 153400 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20231102 | 153300 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20231102 | 153200 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20231102 | 153100 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20231102 | 153000 | 28472487390 | 9970 | 9970 | 9970 | 9970 | 54656 |
| 200 | 20231102 | 152900 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20231102 | 152800 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20231102 | 152700 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20231102 | 152600 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20231102 | 152500 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20231102 | 152400 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20231102 | 152300 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20231102 | 152200 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20231102 | 152100 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20231102 | 152000 | 27927567070 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20231102 | 151900 | 27927567070 | 9980 | 9980 | 9990 | 9970 | 6310 |
| 211 | 20231102 | 151800 | 27864597210 | 9990 | 9960 | 9990 | 9950 | 5554 |
| 212 | 20231102 | 151700 | 27809225400 | 9960 | 9940 | 9960 | 9930 | 5194 |
| 213 | 20231102 | 151600 | 27757583630 | 9940 | 9960 | 9970 | 9940 | 7852 |
| 214 | 20231102 | 151500 | 27679471540 | 9960 | 9960 | 9960 | 9950 | 4032 |
| 215 | 20231102 | 151400 | 27639328470 | 9960 | 9960 | 9970 | 9950 | 6936 |
| 216 | 20231102 | 151300 | 27570292830 | 9970 | 9980 | 9980 | 9960 | 10385 |
| 217 | 20231102 | 151200 | 27466792180 | 9970 | 9990 | 10000 | 9970 | 4063 |
| 218 | 20231102 | 151100 | 27426230330 | 10000 | 9990 | 10000 | 9980 | 5394 |
| 219 | 20231102 | 151000 | 27372365990 | 9990 | 9990 | 9990 | 9970 | 7928 |
| 220 | 20231102 | 150900 | 27293207770 | 9990 | 10010 | 10010 | 9990 | 7018 |
| 221 | 20231102 | 150800 | 27223038680 | 10010 | 9970 | 10010 | 9960 | 7993 |
| 222 | 20231102 | 150700 | 27143172320 | 9970 | 9950 | 9970 | 9950 | 8578 |
| 223 | 20231102 | 150600 | 27057717140 | 9950 | 9970 | 9970 | 9950 | 3137 |
| 224 | 20231102 | 150500 | 27026468950 | 9970 | 9950 | 9970 | 9940 | 7046 |
| 225 | 20231102 | 150400 | 26956356210 | 9950 | 9930 | 9950 | 9910 | 11174 |
| 226 | 20231102 | 150300 | 26845425320 | 9930 | 9930 | 9930 | 9910 | 4382 |
| 227 | 20231102 | 150200 | 26801975650 | 9930 | 9920 | 9930 | 9900 | 15219 |
| 228 | 20231102 | 150100 | 26651101030 | 9920 | 9930 | 9940 | 9910 | 14271 |
| 229 | 20231102 | 150000 | 26509491600 | 9930 | 9940 | 9950 | 9930 | 7878 |
| 230 | 20231102 | 145900 | 26431214760 | 9950 | 9960 | 9980 | 9940 | 19854 |
| 231 | 20231102 | 145800 | 26233615250 | 9960 | 9950 | 9970 | 9950 | 5872 |
| 232 | 20231102 | 145700 | 26175137230 | 9950 | 9950 | 9980 | 9950 | 10833 |
| 233 | 20231102 | 145600 | 26067213780 | 9950 | 9990 | 9990 | 9950 | 45895 |
| 234 | 20231102 | 145500 | 25610035450 | 9990 | 10000 | 10000 | 9990 | 3661 |
| 235 | 20231102 | 145400 | 25573452580 | 9990 | 10000 | 10000 | 9990 | 2826 |
| 236 | 20231102 | 145300 | 25545198910 | 10000 | 10010 | 10010 | 10000 | 2250 |
| 237 | 20231102 | 145200 | 25522697560 | 10010 | 10020 | 10020 | 10000 | 331 |
| 238 | 20231102 | 145100 | 25519386080 | 9990 | 10000 | 10020 | 9990 | 2827 |
| 239 | 20231102 | 145000 | 25491129760 | 10000 | 10000 | 10000 | 9990 | 2387 |
| 240 | 20231102 | 144900 | 25467260000 | 10000 | 9990 | 10000 | 9990 | 2654 |
| 241 | 20231102 | 144800 | 25440730760 | 9990 | 10000 | 10000 | 9990 | 4741 |
| 242 | 20231102 | 144700 | 25393367370 | 10000 | 10000 | 10000 | 9990 | 1607 |
| 243 | 20231102 | 144600 | 25377312860 | 10000 | 10000 | 10020 | 9990 | 3213 |
| 244 | 20231102 | 144500 | 25345178910 | 10000 | 9970 | 10000 | 9970 | 9303 |
| 245 | 20231102 | 144400 | 25252287640 | 9970 | 9980 | 9990 | 9960 | 11779 |
| 246 | 20231102 | 144300 | 25134851050 | 9980 | 9990 | 10000 | 9970 | 6662 |
| 247 | 20231102 | 144200 | 25068341820 | 9990 | 10000 | 10010 | 9980 | 10253 |
| 248 | 20231102 | 144100 | 24965869520 | 10010 | 10010 | 10020 | 10000 | 4043 |
| 249 | 20231102 | 144000 | 24925413730 | 10010 | 10030 | 10030 | 10010 | 7161 |
| 250 | 20231102 | 143900 | 24853641590 | 10030 | 10040 | 10040 | 10030 | 142 |
| 251 | 20231102 | 143800 | 24852216520 | 10040 | 10050 | 10050 | 10030 | 502 |
| 252 | 20231102 | 143700 | 24847176900 | 10050 | 10030 | 10050 | 10030 | 1207 |
| 253 | 20231102 | 143600 | 24835064760 | 10030 | 10030 | 10040 | 10030 | 1649 |
| 254 | 20231102 | 143500 | 24818517800 | 10030 | 10030 | 10040 | 10020 | 1408 |
| 255 | 20231102 | 143400 | 24804409160 | 10030 | 10030 | 10030 | 10020 | 2541 |
| 256 | 20231102 | 143300 | 24778943030 | 10030 | 10020 | 10030 | 10020 | 3540 |
| 257 | 20231102 | 143200 | 24743468770 | 10010 | 10000 | 10020 | 10000 | 3365 |
| 258 | 20231102 | 143100 | 24709783080 | 10000 | 10000 | 10010 | 9990 | 1799 |
| 259 | 20231102 | 143000 | 24691792550 | 10000 | 10000 | 10010 | 9990 | 4901 |
| 260 | 20231102 | 142900 | 24642793390 | 10000 | 10000 | 10020 | 9990 | 3359 |
| 261 | 20231102 | 142800 | 24609189410 | 10010 | 10010 | 10010 | 9990 | 6548 |
| 262 | 20231102 | 142700 | 24543733280 | 10010 | 10010 | 10020 | 10000 | 1967 |
| 263 | 20231102 | 142600 | 24524045590 | 10020 | 10000 | 10020 | 10000 | 2081 |
| 264 | 20231102 | 142500 | 24503219740 | 10010 | 10000 | 10020 | 9990 | 26633 |
| 265 | 20231102 | 142400 | 24236923520 | 10020 | 10010 | 10020 | 9970 | 41511 |
| 266 | 20231102 | 142300 | 23821968770 | 10020 | 10020 | 10040 | 10010 | 13559 |
| 267 | 20231102 | 142200 | 23686187530 | 10010 | 10050 | 10050 | 10010 | 13480 |
| 268 | 20231102 | 142100 | 23551087400 | 10030 | 10050 | 10050 | 10030 | 2900 |
| 269 | 20231102 | 142000 | 23521969600 | 10040 | 10040 | 10050 | 10030 | 5982 |
| 270 | 20231102 | 141900 | 23461924680 | 10040 | 10040 | 10060 | 10040 | 3749 |
| 271 | 20231102 | 141800 | 23424273280 | 10040 | 10040 | 10050 | 10030 | 4435 |
| 272 | 20231102 | 141700 | 23379748070 | 10040 | 10040 | 10050 | 10030 | 9379 |
| 273 | 20231102 | 141600 | 23285601520 | 10040 | 10040 | 10060 | 10040 | 5745 |
| 274 | 20231102 | 141500 | 23227865470 | 10050 | 10080 | 10080 | 10040 | 19285 |
| 275 | 20231102 | 141400 | 23033989690 | 10080 | 10100 | 10130 | 10070 | 11728 |
| 276 | 20231102 | 141300 | 22915688430 | 10100 | 10140 | 10140 | 10100 | 5295 |
| 277 | 20231102 | 141200 | 22862197930 | 10140 | 10110 | 10140 | 10100 | 7190 |
| 278 | 20231102 | 141100 | 22789395070 | 10110 | 10110 | 10110 | 10100 | 1985 |
| 279 | 20231102 | 141000 | 22769330960 | 10110 | 10110 | 10120 | 10100 | 2595 |
| 280 | 20231102 | 140900 | 22743090000 | 10110 | 10120 | 10120 | 10110 | 68 |
| 281 | 20231102 | 140800 | 22742401860 | 10120 | 10130 | 10130 | 10110 | 1025 |
| 282 | 20231102 | 140700 | 22732022860 | 10130 | 10130 | 10140 | 10130 | 772 |
| 283 | 20231102 | 140600 | 22724202490 | 10130 | 10140 | 10140 | 10130 | 212 |
| 284 | 20231102 | 140500 | 22722054810 | 10130 | 10130 | 10140 | 10130 | 840 |
| 285 | 20231102 | 140400 | 22713542340 | 10140 | 10120 | 10140 | 10120 | 1136 |
| 286 | 20231102 | 140300 | 22702034070 | 10120 | 10120 | 10130 | 10120 | 2578 |
| 287 | 20231102 | 140200 | 22675921060 | 10110 | 10100 | 10110 | 10100 | 2513 |
| 288 | 20231102 | 140100 | 22650518530 | 10100 | 10100 | 10130 | 10100 | 3441 |
| 289 | 20231102 | 140000 | 22615751340 | 10110 | 10130 | 10130 | 10110 | 3454 |
| 290 | 20231102 | 135900 | 22580819380 | 10140 | 10140 | 10140 | 10140 | 481 |
| 291 | 20231102 | 135800 | 22575942040 | 10140 | 10130 | 10140 | 10110 | 3609 |
| 292 | 20231102 | 135700 | 22539391090 | 10130 | 10140 | 10140 | 10130 | 1803 |
| 293 | 20231102 | 135600 | 22521126590 | 10140 | 10120 | 10140 | 10120 | 3436 |
| 294 | 20231102 | 135500 | 22486319550 | 10120 | 10110 | 10120 | 10110 | 6180 |
| 295 | 20231102 | 135400 | 22423789620 | 10110 | 10120 | 10120 | 10100 | 970 |
| 296 | 20231102 | 135300 | 22413991960 | 10110 | 10100 | 10120 | 10090 | 1945 |
| 297 | 20231102 | 135200 | 22394332360 | 10100 | 10100 | 10110 | 10090 | 1187 |
| 298 | 20231102 | 135100 | 22382347170 | 10100 | 10100 | 10100 | 10090 | 565 |
| 299 | 20231102 | 135000 | 22376642440 | 10100 | 10100 | 10100 | 10090 | 1189 |
| 300 | 20231102 | 134900 | 22364634540 | 10100 | 10090 | 10100 | 10080 | 831 |
| 301 | 20231102 | 134800 | 22356249990 | 10100 | 10090 | 10100 | 10080 | 421 |
| 302 | 20231102 | 134700 | 22352002160 | 10080 | 10080 | 10090 | 10080 | 2531 |
| 303 | 20231102 | 134600 | 22326488680 | 10090 | 10070 | 10090 | 10070 | 3763 |
| 304 | 20231102 | 134500 | 22288588650 | 10070 | 10090 | 10090 | 10070 | 7320 |
| 305 | 20231102 | 134400 | 22214831360 | 10090 | 10100 | 10100 | 10080 | 5562 |
| 306 | 20231102 | 134300 | 22158716420 | 10100 | 10110 | 10110 | 10090 | 1368 |
| 307 | 20231102 | 134200 | 22144898100 | 10110 | 10100 | 10120 | 10090 | 1391 |
| 308 | 20231102 | 134100 | 22130849110 | 10100 | 10100 | 10110 | 10090 | 1918 |
| 309 | 20231102 | 134000 | 22111487140 | 10100 | 10090 | 10100 | 10080 | 1365 |
| 310 | 20231102 | 133900 | 22097713310 | 10100 | 10080 | 10100 | 10070 | 2393 |
| 311 | 20231102 | 133800 | 22073588090 | 10080 | 10090 | 10090 | 10070 | 3953 |
| 312 | 20231102 | 133700 | 22033741310 | 10090 | 10100 | 10100 | 10080 | 4433 |
| 313 | 20231102 | 133600 | 21989032660 | 10100 | 10130 | 10130 | 10100 | 5288 |
| 314 | 20231102 | 133500 | 21935618730 | 10130 | 10100 | 10140 | 10100 | 557 |
| 315 | 20231102 | 133400 | 21929986510 | 10100 | 10080 | 10100 | 10080 | 12214 |
| 316 | 20231102 | 133300 | 21806697040 | 10080 | 10090 | 10090 | 10080 | 1523 |
| 317 | 20231102 | 133200 | 21791344550 | 10090 | 10080 | 10090 | 10080 | 1118 |
| 318 | 20231102 | 133100 | 21780074090 | 10070 | 10080 | 10090 | 10070 | 2340 |
| 319 | 20231102 | 133000 | 21756489120 | 10090 | 10080 | 10090 | 10070 | 6245 |
| 320 | 20231102 | 132900 | 21693572910 | 10080 | 10080 | 10080 | 10070 | 4659 |
| 321 | 20231102 | 132800 | 21646631110 | 10080 | 10070 | 10100 | 10070 | 8557 |
| 322 | 20231102 | 132700 | 21560437270 | 10080 | 10110 | 10110 | 10070 | 21375 |
| 323 | 20231102 | 132600 | 21344762350 | 10110 | 10110 | 10120 | 10110 | 2174 |
| 324 | 20231102 | 132500 | 21322783150 | 10110 | 10120 | 10120 | 10110 | 2141 |
| 325 | 20231102 | 132400 | 21301135980 | 10120 | 10120 | 10120 | 10100 | 11182 |
| 326 | 20231102 | 132300 | 21188101850 | 10120 | 10120 | 10120 | 10110 | 1886 |
| 327 | 20231102 | 132200 | 21169024550 | 10130 | 10140 | 10140 | 10120 | 5396 |
| 328 | 20231102 | 132100 | 21114371540 | 10140 | 10140 | 10140 | 10140 | 1034 |
| 329 | 20231102 | 132000 | 21103886780 | 10140 | 10130 | 10140 | 10130 | 2026 |
| 330 | 20231102 | 131900 | 21083359960 | 10140 | 10130 | 10140 | 10130 | 433 |
| 331 | 20231102 | 131800 | 21078969360 | 10130 | 10140 | 10140 | 10130 | 1589 |
| 332 | 20231102 | 131700 | 21062861800 | 10130 | 10150 | 10150 | 10130 | 1212 |
| 333 | 20231102 | 131600 | 21050571880 | 10150 | 10150 | 10150 | 10140 | 426 |
| 334 | 20231102 | 131500 | 21046250550 | 10150 | 10150 | 10150 | 10140 | 1279 |
| 335 | 20231102 | 131400 | 21033278370 | 10150 | 10140 | 10150 | 10140 | 1591 |
| 336 | 20231102 | 131300 | 21017135640 | 10140 | 10140 | 10150 | 10140 | 887 |
| 337 | 20231102 | 131200 | 21008140660 | 10140 | 10140 | 10140 | 10130 | 4138 |
| 338 | 20231102 | 131100 | 20966182510 | 10140 | 10140 | 10140 | 10130 | 2879 |
| 339 | 20231102 | 131000 | 20936995190 | 10130 | 10120 | 10130 | 10120 | 7157 |
| 340 | 20231102 | 130900 | 20864521430 | 10110 | 10110 | 10130 | 10110 | 11521 |
| 341 | 20231102 | 130800 | 20748025710 | 10110 | 10120 | 10120 | 10110 | 1949 |
| 342 | 20231102 | 130700 | 20728308730 | 10120 | 10110 | 10120 | 10110 | 343 |
| 343 | 20231102 | 130600 | 20724840980 | 10110 | 10110 | 10120 | 10110 | 2121 |
| 344 | 20231102 | 130500 | 20703385430 | 10110 | 10120 | 10120 | 10100 | 10472 |
| 345 | 20231102 | 130400 | 20597487320 | 10130 | 10130 | 10130 | 10120 | 1724 |
| 346 | 20231102 | 130300 | 20580023700 | 10130 | 10120 | 10130 | 10120 | 1324 |
| 347 | 20231102 | 130200 | 20566618800 | 10110 | 10120 | 10120 | 10110 | 9416 |
| 348 | 20231102 | 130100 | 20471405560 | 10120 | 10130 | 10130 | 10120 | 6978 |
| 349 | 20231102 | 130000 | 20400774770 | 10130 | 10130 | 10140 | 10130 | 884 |
| 350 | 20231102 | 125900 | 20391819760 | 10130 | 10140 | 10140 | 10130 | 1758 |
| 351 | 20231102 | 125800 | 20374007580 | 10140 | 10130 | 10140 | 10130 | 958 |
| 352 | 20231102 | 125700 | 20364301730 | 10130 | 10150 | 10150 | 10130 | 4922 |
| 353 | 20231102 | 125600 | 20314424490 | 10140 | 10150 | 10150 | 10140 | 928 |
| 354 | 20231102 | 125500 | 20305005930 | 10150 | 10150 | 10150 | 10140 | 773 |
| 355 | 20231102 | 125400 | 20297165270 | 10140 | 10150 | 10160 | 10140 | 1584 |
| 356 | 20231102 | 125300 | 20281092810 | 10150 | 10140 | 10160 | 10140 | 1574 |
| 357 | 20231102 | 125200 | 20265121920 | 10150 | 10160 | 10160 | 10140 | 1202 |
| 358 | 20231102 | 125100 | 20252927200 | 10150 | 10130 | 10160 | 10130 | 1189 |
| 359 | 20231102 | 125000 | 20240868560 | 10120 | 10150 | 10160 | 10120 | 4902 |
| 360 | 20231102 | 124900 | 20191201160 | 10130 | 10150 | 10200 | 10120 | 11693 |
| 361 | 20231102 | 124800 | 20072535750 | 10120 | 10140 | 10160 | 10110 | 18585 |
| 362 | 20231102 | 124700 | 19884396510 | 10150 | 10190 | 10190 | 10150 | 13514 |
| 363 | 20231102 | 124600 | 19746958550 | 10190 | 10190 | 10190 | 10180 | 8855 |
| 364 | 20231102 | 124500 | 19656728600 | 10190 | 10200 | 10200 | 10190 | 976 |
| 365 | 20231102 | 124400 | 19646783150 | 10200 | 10200 | 10200 | 10190 | 716 |
| 366 | 20231102 | 124300 | 19639480950 | 10190 | 10180 | 10200 | 10180 | 2221 |
| 367 | 20231102 | 124200 | 19616854480 | 10190 | 10190 | 10210 | 10190 | 2693 |
| 368 | 20231102 | 124100 | 19589408600 | 10200 | 10200 | 10210 | 10190 | 2814 |
| 369 | 20231102 | 124000 | 19560723610 | 10210 | 10210 | 10230 | 10190 | 5410 |
| 370 | 20231102 | 123900 | 19505586760 | 10200 | 10200 | 10200 | 10200 | 3593 |
| 371 | 20231102 | 123800 | 19468938160 | 10200 | 10210 | 10210 | 10200 | 6040 |
| 372 | 20231102 | 123700 | 19407327400 | 10200 | 10240 | 10240 | 10200 | 5011 |
| 373 | 20231102 | 123600 | 19356152840 | 10230 | 10220 | 10230 | 10220 | 3352 |
| 374 | 20231102 | 123500 | 19321891930 | 10220 | 10230 | 10240 | 10220 | 3599 |
| 375 | 20231102 | 123400 | 19285088540 | 10220 | 10230 | 10240 | 10220 | 3226 |
| 376 | 20231102 | 123300 | 19252089710 | 10230 | 10230 | 10240 | 10230 | 1597 |
| 377 | 20231102 | 123200 | 19235752150 | 10230 | 10250 | 10250 | 10230 | 100 |
| 378 | 20231102 | 123100 | 19234728810 | 10250 | 10220 | 10250 | 10220 | 3583 |
| 379 | 20231102 | 123000 | 19198075870 | 10220 | 10220 | 10230 | 10220 | 336 |
| 380 | 20231102 | 122900 | 19194641940 | 10220 | 10220 | 10220 | 10220 | 1818 |
| 381 | 20231102 | 122800 | 19176061980 | 10220 | 10230 | 10240 | 10220 | 4346 |
| 382 | 20231102 | 122700 | 19131622050 | 10240 | 10240 | 10250 | 10240 | 1001 |
| 383 | 20231102 | 122600 | 19121371800 | 10240 | 10240 | 10250 | 10240 | 1530 |
| 384 | 20231102 | 122500 | 19105702500 | 10250 | 10250 | 10260 | 10240 | 1675 |
| 385 | 20231102 | 122400 | 19088537870 | 10250 | 10240 | 10260 | 10240 | 2040 |
| 386 | 20231102 | 122300 | 19067628160 | 10250 | 10250 | 10250 | 10250 | 385 |
| 387 | 20231102 | 122200 | 19063681910 | 10260 | 10250 | 10260 | 10240 | 576 |
| 388 | 20231102 | 122100 | 19057778040 | 10240 | 10260 | 10260 | 10240 | 1119 |
| 389 | 20231102 | 122000 | 19046315550 | 10260 | 10250 | 10260 | 10250 | 588 |
| 390 | 20231102 | 121900 | 19040288540 | 10250 | 10250 | 10260 | 10240 | 572 |
| 391 | 20231102 | 121800 | 19034426170 | 10250 | 10260 | 10260 | 10250 | 592 |
| 392 | 20231102 | 121700 | 19028358050 | 10250 | 10250 | 10260 | 10250 | 1616 |
| 393 | 20231102 | 121600 | 19011794040 | 10260 | 10250 | 10260 | 10250 | 2780 |
| 394 | 20231102 | 121500 | 18983298740 | 10260 | 10260 | 10260 | 10250 | 594 |
| 395 | 20231102 | 121400 | 18977206700 | 10260 | 10250 | 10260 | 10250 | 265 |
| 396 | 20231102 | 121300 | 18974490400 | 10260 | 10240 | 10260 | 10240 | 1732 |
| 397 | 20231102 | 121200 | 18956735930 | 10240 | 10260 | 10260 | 10240 | 799 |
| 398 | 20231102 | 121100 | 18948548660 | 10240 | 10250 | 10260 | 10240 | 735 |
| 399 | 20231102 | 121000 | 18941018410 | 10250 | 10240 | 10250 | 10230 | 2595 |
| 400 | 20231102 | 120900 | 18914458790 | 10250 | 10230 | 10250 | 10230 | 226 |
| 401 | 20231102 | 120800 | 18912145710 | 10240 | 10230 | 10250 | 10230 | 341 |
| 402 | 20231102 | 120700 | 18908655070 | 10230 | 10250 | 10260 | 10230 | 1269 |
| 403 | 20231102 | 120600 | 18895653110 | 10240 | 10240 | 10250 | 10230 | 309 |
| 404 | 20231102 | 120500 | 18892489540 | 10240 | 10240 | 10240 | 10220 | 2316 |
| 405 | 20231102 | 120400 | 18868815290 | 10230 | 10260 | 10260 | 10220 | 4007 |
| 406 | 20231102 | 120300 | 18827813880 | 10270 | 10260 | 10270 | 10260 | 620 |
| 407 | 20231102 | 120200 | 18821451440 | 10270 | 10260 | 10270 | 10260 | 2080 |
| 408 | 20231102 | 120100 | 18800101980 | 10260 | 10270 | 10280 | 10260 | 1510 |
| 409 | 20231102 | 120000 | 18784601290 | 10280 | 10270 | 10280 | 10260 | 2056 |
| 410 | 20231102 | 115900 | 18763486340 | 10270 | 10260 | 10270 | 10250 | 1047 |
| 411 | 20231102 | 115800 | 18752738860 | 10260 | 10250 | 10260 | 10240 | 732 |
| 412 | 20231102 | 115700 | 18745237200 | 10250 | 10260 | 10260 | 10230 | 2872 |
| 413 | 20231102 | 115600 | 18715812050 | 10270 | 10250 | 10270 | 10250 | 18 |
| 414 | 20231102 | 115500 | 18715627420 | 10250 | 10260 | 10260 | 10240 | 4346 |
| 415 | 20231102 | 115400 | 18671092020 | 10260 | 10270 | 10270 | 10260 | 1555 |
| 416 | 20231102 | 115300 | 18655128230 | 10270 | 10270 | 10270 | 10260 | 1840 |
| 417 | 20231102 | 115200 | 18636234930 | 10270 | 10280 | 10280 | 10260 | 2765 |
| 418 | 20231102 | 115100 | 18607855460 | 10260 | 10270 | 10290 | 10260 | 6540 |
| 419 | 20231102 | 115000 | 18540621700 | 10260 | 10240 | 10270 | 10240 | 14141 |
| 420 | 20231102 | 114900 | 18395561690 | 10240 | 10250 | 10250 | 10230 | 950 |
| 421 | 20231102 | 114800 | 18385833530 | 10230 | 10220 | 10240 | 10210 | 6317 |
| 422 | 20231102 | 114700 | 18321159690 | 10220 | 10220 | 10240 | 10220 | 3415 |
| 423 | 20231102 | 114600 | 18286224950 | 10220 | 10230 | 10240 | 10220 | 3347 |
| 424 | 20231102 | 114500 | 18251994040 | 10230 | 10200 | 10240 | 10200 | 29333 |
| 425 | 20231102 | 114400 | 17952195220 | 10200 | 10210 | 10210 | 10200 | 2342 |
| 426 | 20231102 | 114300 | 17928304330 | 10200 | 10190 | 10200 | 10180 | 11360 |
| 427 | 20231102 | 114200 | 17812474120 | 10190 | 10180 | 10190 | 10170 | 7937 |
| 428 | 20231102 | 114100 | 17731639860 | 10180 | 10170 | 10180 | 10170 | 4712 |
| 429 | 20231102 | 114000 | 17683707560 | 10170 | 10160 | 10170 | 10160 | 1392 |
| 430 | 20231102 | 113900 | 17669561870 | 10160 | 10150 | 10170 | 10150 | 1448 |
| 431 | 20231102 | 113800 | 17654857930 | 10160 | 10160 | 10160 | 10160 | 1035 |
| 432 | 20231102 | 113700 | 17644342330 | 10160 | 10150 | 10170 | 10150 | 347 |
| 433 | 20231102 | 113600 | 17640816600 | 10160 | 10150 | 10170 | 10140 | 8097 |
| 434 | 20231102 | 113500 | 17558634090 | 10150 | 10150 | 10150 | 10140 | 1330 |
| 435 | 20231102 | 113400 | 17545147720 | 10140 | 10150 | 10150 | 10140 | 2278 |
| 436 | 20231102 | 113300 | 17522039230 | 10130 | 10150 | 10170 | 10130 | 6569 |
| 437 | 20231102 | 113200 | 17455364330 | 10150 | 10140 | 10180 | 10140 | 363 |
| 438 | 20231102 | 113100 | 17451678030 | 10120 | 10170 | 10180 | 10120 | 9446 |
| 439 | 20231102 | 113000 | 17355843820 | 10180 | 10180 | 10180 | 10160 | 870 |
| 440 | 20231102 | 112900 | 17346995430 | 10170 | 10170 | 10180 | 10160 | 2903 |
| 441 | 20231102 | 112800 | 17317472400 | 10160 | 10150 | 10170 | 10150 | 865 |
| 442 | 20231102 | 112700 | 17308680680 | 10150 | 10160 | 10160 | 10150 | 935 |
| 443 | 20231102 | 112600 | 17299190150 | 10140 | 10170 | 10170 | 10140 | 3939 |
| 444 | 20231102 | 112500 | 17259220510 | 10170 | 10140 | 10170 | 10130 | 4812 |
| 445 | 20231102 | 112400 | 17210387320 | 10130 | 10150 | 10150 | 10130 | 1436 |
| 446 | 20231102 | 112300 | 17195831350 | 10140 | 10140 | 10150 | 10130 | 1366 |
| 447 | 20231102 | 112200 | 17181977650 | 10150 | 10140 | 10150 | 10130 | 5075 |
| 448 | 20231102 | 112100 | 17130557610 | 10150 | 10150 | 10150 | 10140 | 482 |
| 449 | 20231102 | 112000 | 17125668170 | 10140 | 10110 | 10150 | 10110 | 3613 |
| 450 | 20231102 | 111900 | 17089047320 | 10110 | 10150 | 10150 | 10090 | 29048 |
| 451 | 20231102 | 111800 | 16795152780 | 10140 | 10160 | 10160 | 10140 | 5215 |
| 452 | 20231102 | 111700 | 16742211930 | 10160 | 10170 | 10170 | 10160 | 7920 |
| 453 | 20231102 | 111600 | 16661731290 | 10160 | 10170 | 10180 | 10160 | 2981 |
| 454 | 20231102 | 111500 | 16631437630 | 10170 | 10170 | 10180 | 10140 | 10128 |
| 455 | 20231102 | 111400 | 16528512270 | 10170 | 10170 | 10170 | 10150 | 3436 |
| 456 | 20231102 | 111300 | 16493582580 | 10180 | 10180 | 10190 | 10180 | 1375 |
| 457 | 20231102 | 111200 | 16479583750 | 10180 | 10180 | 10180 | 10170 | 1592 |
| 458 | 20231102 | 111100 | 16463378120 | 10180 | 10200 | 10210 | 10180 | 3122 |
| 459 | 20231102 | 111000 | 16431556610 | 10210 | 10200 | 10210 | 10190 | 5934 |
| 460 | 20231102 | 110900 | 16371018890 | 10200 | 10180 | 10200 | 10170 | 6371 |
| 461 | 20231102 | 110800 | 16306132260 | 10180 | 10180 | 10190 | 10130 | 10780 |
| 462 | 20231102 | 110700 | 16196714490 | 10180 | 10180 | 10190 | 10170 | 2916 |
| 463 | 20231102 | 110600 | 16167048600 | 10180 | 10190 | 10190 | 10170 | 4157 |
| 464 | 20231102 | 110500 | 16124735660 | 10180 | 10180 | 10190 | 10170 | 2988 |
| 465 | 20231102 | 110400 | 16094325260 | 10170 | 10140 | 10190 | 10140 | 9157 |
| 466 | 20231102 | 110300 | 16001221880 | 10130 | 10140 | 10140 | 10090 | 37152 |
| 467 | 20231102 | 110200 | 15625719100 | 10140 | 10170 | 10170 | 10140 | 9441 |
| 468 | 20231102 | 110100 | 15529834340 | 10170 | 10170 | 10190 | 10160 | 4888 |
| 469 | 20231102 | 110000 | 15480099980 | 10170 | 10200 | 10200 | 10170 | 9518 |
| 470 | 20231102 | 105900 | 15383248060 | 10220 | 10210 | 10220 | 10180 | 3981 |
| 471 | 20231102 | 105800 | 15342660110 | 10210 | 10220 | 10220 | 10210 | 4358 |
| 472 | 20231102 | 105700 | 15298151990 | 10210 | 10230 | 10230 | 10200 | 3500 |
| 473 | 20231102 | 105600 | 15262428820 | 10200 | 10260 | 10270 | 10200 | 8939 |
| 474 | 20231102 | 105500 | 15171013780 | 10260 | 10280 | 10280 | 10260 | 4632 |
| 475 | 20231102 | 105400 | 15123458210 | 10280 | 10270 | 10280 | 10270 | 838 |
| 476 | 20231102 | 105300 | 15114850730 | 10270 | 10260 | 10280 | 10250 | 5885 |
| 477 | 20231102 | 105200 | 15054439280 | 10260 | 10240 | 10260 | 10240 | 3107 |
| 478 | 20231102 | 105100 | 15022586020 | 10230 | 10220 | 10230 | 10220 | 5992 |
| 479 | 20231102 | 105000 | 14961302530 | 10220 | 10210 | 10220 | 10210 | 5804 |
| 480 | 20231102 | 104900 | 14902011570 | 10210 | 10220 | 10220 | 10200 | 9946 |
| 481 | 20231102 | 104800 | 14800485270 | 10230 | 10210 | 10230 | 10200 | 6384 |
| 482 | 20231102 | 104700 | 14735265680 | 10210 | 10210 | 10220 | 10200 | 4265 |
| 483 | 20231102 | 104600 | 14691746400 | 10200 | 10210 | 10210 | 10190 | 5332 |
| 484 | 20231102 | 104500 | 14637326340 | 10210 | 10210 | 10220 | 10210 | 4104 |
| 485 | 20231102 | 104400 | 14595412610 | 10210 | 10210 | 10220 | 10210 | 4435 |
| 486 | 20231102 | 104300 | 14550106880 | 10210 | 10200 | 10220 | 10190 | 8261 |
| 487 | 20231102 | 104200 | 14465822530 | 10220 | 10230 | 10240 | 10140 | 33248 |
| 488 | 20231102 | 104100 | 14127095040 | 10240 | 10270 | 10280 | 10240 | 9360 |
| 489 | 20231102 | 104000 | 14031148870 | 10270 | 10260 | 10270 | 10260 | 2258 |
| 490 | 20231102 | 103900 | 14007966160 | 10260 | 10250 | 10260 | 10250 | 3218 |
| 491 | 20231102 | 103800 | 13974973580 | 10250 | 10250 | 10260 | 10250 | 3897 |
| 492 | 20231102 | 103700 | 13935017950 | 10270 | 10260 | 10270 | 10240 | 6494 |
| 493 | 20231102 | 103600 | 13868423580 | 10270 | 10250 | 10270 | 10240 | 7966 |
| 494 | 20231102 | 103500 | 13786723370 | 10250 | 10260 | 10280 | 10250 | 7588 |
| 495 | 20231102 | 103400 | 13708899670 | 10250 | 10270 | 10290 | 10250 | 10422 |
| 496 | 20231102 | 103300 | 13602013250 | 10270 | 10310 | 10310 | 10260 | 11898 |
| 497 | 20231102 | 103200 | 13479759390 | 10290 | 10300 | 10310 | 10290 | 1209 |
| 498 | 20231102 | 103100 | 13467308260 | 10290 | 10300 | 10320 | 10290 | 7181 |
| 499 | 20231102 | 103000 | 13393406850 | 10310 | 10290 | 10340 | 10290 | 6378 |
| 500 | 20231102 | 102900 | 13327704530 | 10270 | 10290 | 10310 | 10270 | 5263 |
| 501 | 20231102 | 102800 | 13273520340 | 10290 | 10360 | 10360 | 10270 | 15930 |
| 502 | 20231102 | 102700 | 13109275940 | 10360 | 10350 | 10370 | 10350 | 2142 |
| 503 | 20231102 | 102600 | 13087083120 | 10380 | 10330 | 10380 | 10320 | 3464 |
| 504 | 20231102 | 102500 | 13051214390 | 10320 | 10330 | 10330 | 10320 | 4839 |
| 505 | 20231102 | 102400 | 13001244840 | 10330 | 10340 | 10350 | 10330 | 3244 |
| 506 | 20231102 | 102300 | 12967719630 | 10340 | 10340 | 10350 | 10320 | 4680 |
| 507 | 20231102 | 102200 | 12919376360 | 10320 | 10350 | 10350 | 10320 | 6709 |
| 508 | 20231102 | 102100 | 12850071300 | 10350 | 10350 | 10360 | 10340 | 782 |
| 509 | 20231102 | 102000 | 12841974540 | 10350 | 10360 | 10360 | 10350 | 2810 |
| 510 | 20231102 | 101900 | 12812887990 | 10360 | 10350 | 10370 | 10340 | 1868 |
| 511 | 20231102 | 101800 | 12793540110 | 10340 | 10350 | 10360 | 10340 | 3855 |
| 512 | 20231102 | 101700 | 12753653470 | 10350 | 10350 | 10380 | 10320 | 11326 |
| 513 | 20231102 | 101600 | 12636496330 | 10350 | 10430 | 10430 | 10350 | 11103 |
| 514 | 20231102 | 101500 | 12521078250 | 10430 | 10440 | 10440 | 10420 | 3658 |
| 515 | 20231102 | 101400 | 12482922540 | 10440 | 10430 | 10440 | 10420 | 8406 |
| 516 | 20231102 | 101300 | 12395244960 | 10430 | 10410 | 10440 | 10410 | 12478 |
| 517 | 20231102 | 101200 | 12265142660 | 10420 | 10410 | 10420 | 10400 | 3199 |
| 518 | 20231102 | 101100 | 12231813070 | 10410 | 10430 | 10430 | 10410 | 3966 |
| 519 | 20231102 | 101000 | 12190482180 | 10430 | 10390 | 10430 | 10390 | 8567 |
| 520 | 20231102 | 100900 | 12101228370 | 10400 | 10400 | 10400 | 10390 | 8392 |
| 521 | 20231102 | 100800 | 12014014450 | 10390 | 10390 | 10400 | 10390 | 1785 |
| 522 | 20231102 | 100700 | 11995461230 | 10390 | 10390 | 10400 | 10390 | 2250 |
| 523 | 20231102 | 100600 | 11972079610 | 10390 | 10390 | 10400 | 10390 | 728 |
| 524 | 20231102 | 100500 | 11964514260 | 10390 | 10390 | 10400 | 10380 | 3188 |
| 525 | 20231102 | 100400 | 11931389100 | 10400 | 10400 | 10420 | 10380 | 3045 |
| 526 | 20231102 | 100300 | 11899725510 | 10410 | 10400 | 10420 | 10390 | 5815 |
| 527 | 20231102 | 100200 | 11839213180 | 10400 | 10360 | 10400 | 10350 | 4325 |
| 528 | 20231102 | 100100 | 11794377360 | 10360 | 10390 | 10390 | 10360 | 7321 |
| 529 | 20231102 | 100000 | 11718448860 | 10380 | 10380 | 10400 | 10380 | 3134 |
| 530 | 20231102 | 095900 | 11685909550 | 10380 | 10390 | 10420 | 10380 | 23198 |
| 531 | 20231102 | 095800 | 11444529420 | 10390 | 10370 | 10400 | 10360 | 15415 |
| 532 | 20231102 | 095700 | 11284353530 | 10360 | 10370 | 10380 | 10360 | 3473 |
| 533 | 20231102 | 095600 | 11248340390 | 10370 | 10370 | 10380 | 10360 | 2389 |
| 534 | 20231102 | 095500 | 11223575670 | 10360 | 10360 | 10370 | 10360 | 2415 |
| 535 | 20231102 | 095400 | 11198547500 | 10360 | 10340 | 10380 | 10340 | 2968 |
| 536 | 20231102 | 095300 | 11167811500 | 10340 | 10370 | 10370 | 10330 | 5808 |
| 537 | 20231102 | 095200 | 11107722250 | 10370 | 10370 | 10380 | 10360 | 3723 |
| 538 | 20231102 | 095100 | 11069125510 | 10370 | 10370 | 10380 | 10360 | 5794 |
| 539 | 20231102 | 095000 | 11009009940 | 10370 | 10360 | 10370 | 10350 | 2824 |
| 540 | 20231102 | 094900 | 10979752900 | 10360 | 10360 | 10370 | 10350 | 2807 |
| 541 | 20231102 | 094800 | 10950674960 | 10360 | 10360 | 10370 | 10340 | 4623 |
| 542 | 20231102 | 094700 | 10902768220 | 10340 | 10330 | 10360 | 10320 | 5629 |
| 543 | 20231102 | 094600 | 10844555580 | 10330 | 10340 | 10340 | 10320 | 4167 |
| 544 | 20231102 | 094500 | 10801494780 | 10340 | 10340 | 10350 | 10330 | 5897 |
| 545 | 20231102 | 094400 | 10740516240 | 10340 | 10300 | 10340 | 10290 | 9257 |
| 546 | 20231102 | 094300 | 10645020370 | 10310 | 10300 | 10310 | 10290 | 1798 |
| 547 | 20231102 | 094200 | 10626502410 | 10300 | 10300 | 10300 | 10280 | 1402 |
| 548 | 20231102 | 094100 | 10612083030 | 10300 | 10280 | 10300 | 10270 | 4562 |
| 549 | 20231102 | 094000 | 10565132650 | 10280 | 10250 | 10300 | 10250 | 4966 |
| 550 | 20231102 | 093900 | 10514067990 | 10250 | 10220 | 10260 | 10210 | 3003 |
| 551 | 20231102 | 093800 | 10483355580 | 10220 | 10310 | 10310 | 10220 | 27402 |
| 552 | 20231102 | 093700 | 10202078840 | 10300 | 10320 | 10320 | 10300 | 3477 |
| 553 | 20231102 | 093600 | 10166225690 | 10320 | 10260 | 10320 | 10260 | 11579 |
| 554 | 20231102 | 093500 | 10047124390 | 10270 | 10280 | 10280 | 10270 | 8802 |
| 555 | 20231102 | 093400 | 9956701600 | 10290 | 10290 | 10300 | 10270 | 6470 |
| 556 | 20231102 | 093300 | 9890156850 | 10290 | 10260 | 10300 | 10240 | 27407 |
| 557 | 20231102 | 093200 | 9608607570 | 10250 | 10270 | 10300 | 10250 | 7406 |
| 558 | 20231102 | 093100 | 9532525760 | 10270 | 10280 | 10290 | 10240 | 14927 |
| 559 | 20231102 | 093000 | 9379423980 | 10270 | 10300 | 10310 | 10270 | 11089 |
| 560 | 20231102 | 092900 | 9265257750 | 10300 | 10280 | 10310 | 10270 | 4232 |
| 561 | 20231102 | 092800 | 9221709380 | 10270 | 10300 | 10310 | 10270 | 6291 |
| 562 | 20231102 | 092700 | 9157007710 | 10300 | 10270 | 10310 | 10260 | 12127 |
| 563 | 20231102 | 092600 | 9032356960 | 10280 | 10280 | 10280 | 10260 | 7203 |
| 564 | 20231102 | 092500 | 8958374550 | 10280 | 10270 | 10300 | 10270 | 4583 |
| 565 | 20231102 | 092400 | 8911211010 | 10280 | 10260 | 10290 | 10240 | 15324 |
| 566 | 20231102 | 092300 | 8754032400 | 10310 | 10270 | 10330 | 10270 | 29410 |
| 567 | 20231102 | 092200 | 8451064480 | 10290 | 10240 | 10300 | 10230 | 16871 |
| 568 | 20231102 | 092100 | 8277987210 | 10250 | 10250 | 10260 | 10230 | 17052 |
| 569 | 20231102 | 092000 | 8103232890 | 10250 | 10230 | 10270 | 10230 | 21173 |
| 570 | 20231102 | 091900 | 7886176330 | 10230 | 10150 | 10230 | 10150 | 5516 |
| 571 | 20231102 | 091800 | 7829848990 | 10170 | 10160 | 10190 | 10150 | 9605 |
| 572 | 20231102 | 091700 | 7732273670 | 10170 | 10200 | 10220 | 10150 | 17177 |
| 573 | 20231102 | 091600 | 7557263680 | 10200 | 10160 | 10210 | 10160 | 14235 |
| 574 | 20231102 | 091500 | 7412239860 | 10160 | 10150 | 10180 | 10140 | 13383 |
| 575 | 20231102 | 091400 | 7276182470 | 10140 | 10080 | 10170 | 10080 | 6368 |
| 576 | 20231102 | 091300 | 7211672030 | 10070 | 10160 | 10160 | 10070 | 19573 |
| 577 | 20231102 | 091200 | 7013609270 | 10160 | 10090 | 10200 | 10090 | 45848 |
| 578 | 20231102 | 091100 | 6547727280 | 10090 | 10070 | 10110 | 10050 | 9543 |
| 579 | 20231102 | 091000 | 6451508040 | 10070 | 10090 | 10110 | 10040 | 9579 |
| 580 | 20231102 | 090900 | 6355036220 | 10070 | 10090 | 10120 | 10070 | 21623 |
| 581 | 20231102 | 090800 | 6136747400 | 10090 | 10000 | 10100 | 10000 | 5988 |
| 582 | 20231102 | 090700 | 6076448040 | 10040 | 10020 | 10040 | 9980 | 20624 |
| 583 | 20231102 | 090600 | 5870187200 | 10050 | 10070 | 10160 | 10000 | 61752 |
| 584 | 20231102 | 090500 | 5246617990 | 10070 | 9970 | 10070 | 9920 | 26826 |
| 585 | 20231102 | 090400 | 4979295490 | 9940 | 9980 | 10050 | 9930 | 40630 |
| 586 | 20231102 | 090300 | 4573209550 | 9990 | 9860 | 10000 | 9840 | 37172 |
| 587 | 20231102 | 090200 | 4204361070 | 9860 | 9930 | 9970 | 9810 | 82588 |
| 588 | 20231102 | 090100 | 3388804360 | 9970 | 10140 | 10150 | 9850 | 128671 |
| 589 | 20231102 | 090000 | 2104834550 | 10110 | 10100 | 10250 | 10050 | 203928 |