30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 3 | 20240422 | 184600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240422 | 184500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240422 | 184400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240422 | 184300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240422 | 184200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240422 | 184100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240422 | 184000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240422 | 183900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240422 | 183800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240422 | 183700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240422 | 183600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240422 | 183500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240422 | 183400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240422 | 183300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240422 | 183200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240422 | 183100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240422 | 183000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240422 | 182900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240422 | 182800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240422 | 182700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240422 | 182600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240422 | 182500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240422 | 182400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240422 | 182300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240422 | 182200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240422 | 182100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240422 | 182000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240422 | 181900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240422 | 181800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240422 | 181700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 33 | 20240422 | 181600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240422 | 181500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240422 | 181400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240422 | 181300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240422 | 181200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240422 | 181100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240422 | 181000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240422 | 180900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240422 | 180800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240422 | 180700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240422 | 180600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240422 | 180500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240422 | 180400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240422 | 180300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240422 | 180200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240422 | 180100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240422 | 180000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240422 | 175900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240422 | 175800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240422 | 175700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240422 | 175600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240422 | 175500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240422 | 175400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240422 | 175300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240422 | 175200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240422 | 175100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240422 | 175000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240422 | 174900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240422 | 174800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240422 | 174700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 63 | 20240422 | 174600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240422 | 174500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240422 | 174400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240422 | 174300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240422 | 174200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240422 | 174100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240422 | 174000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240422 | 173900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240422 | 173800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240422 | 173700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240422 | 173600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240422 | 173500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240422 | 173400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240422 | 173300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240422 | 173200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240422 | 173100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240422 | 173000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240422 | 172900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240422 | 172800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240422 | 172700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240422 | 172600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240422 | 172500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240422 | 172400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240422 | 172300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240422 | 172200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240422 | 172100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240422 | 172000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240422 | 171900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240422 | 171800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240422 | 171700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 93 | 20240422 | 171600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240422 | 171500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240422 | 171400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240422 | 171300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240422 | 171200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240422 | 171100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240422 | 171000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240422 | 170900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240422 | 170800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240422 | 170700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240422 | 170600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240422 | 170500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240422 | 170400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240422 | 170300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240422 | 170200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240422 | 170100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240422 | 170000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240422 | 165900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240422 | 165800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240422 | 165700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240422 | 165600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240422 | 165500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240422 | 165400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240422 | 165300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240422 | 165200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240422 | 165100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240422 | 165000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240422 | 164900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240422 | 164800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240422 | 164700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 123 | 20240422 | 164600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240422 | 164500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240422 | 164400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240422 | 164300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240422 | 164200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240422 | 164100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240422 | 164000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240422 | 163900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240422 | 163800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240422 | 163700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240422 | 163600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240422 | 163500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240422 | 163400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240422 | 163300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240422 | 163200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240422 | 163100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240422 | 163000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240422 | 162900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240422 | 162800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240422 | 162700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240422 | 162600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240422 | 162500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240422 | 162400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240422 | 162300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240422 | 162200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240422 | 162100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240422 | 162000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240422 | 161900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240422 | 161800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240422 | 161700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 153 | 20240422 | 161600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240422 | 161500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240422 | 161400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240422 | 161300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240422 | 161200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240422 | 161100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240422 | 161000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240422 | 160900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240422 | 160800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240422 | 160700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240422 | 160600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240422 | 160500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240422 | 160400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240422 | 160300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240422 | 160200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240422 | 160100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240422 | 160000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240422 | 155900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240422 | 155800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240422 | 155700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240422 | 155600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240422 | 155500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240422 | 155400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240422 | 155300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240422 | 155200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240422 | 155100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240422 | 155000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240422 | 154900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240422 | 154800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240422 | 154700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 183 | 20240422 | 154600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240422 | 154500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240422 | 154400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240422 | 154300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240422 | 154200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240422 | 154100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240422 | 154000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240422 | 153900 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240422 | 153800 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240422 | 153700 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240422 | 153600 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240422 | 153500 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240422 | 153400 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240422 | 153300 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240422 | 153200 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240422 | 153100 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240422 | 153000 | 30112970460 | 2370 | 2370 | 2370 | 2370 | 183863 |
| 200 | 20240422 | 152900 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240422 | 152800 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240422 | 152700 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240422 | 152600 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240422 | 152500 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240422 | 152400 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240422 | 152300 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240422 | 152200 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240422 | 152100 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240422 | 152000 | 29677215150 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240422 | 151900 | 29677215150 | 2370 | 2370 | 2375 | 2370 | 80042 |
| 211 | 20240422 | 151800 | 29487353820 | 2370 | 2375 | 2375 | 2370 | 33869 |
| 212 | 20240422 | 151700 | 29407053410 | 2375 | 2375 | 2380 | 2370 | 23547 |
| 213 | 20240422 | 151600 | 29351102355 | 2375 | 2380 | 2385 | 2375 | 37184 |
| 214 | 20240422 | 151500 | 29262617130 | 2385 | 2385 | 2385 | 2380 | 9090 |
| 215 | 20240422 | 151400 | 29240964635 | 2385 | 2380 | 2390 | 2380 | 49645 |
| 216 | 20240422 | 151300 | 29122588590 | 2380 | 2380 | 2385 | 2375 | 12880 |
| 217 | 20240422 | 151200 | 29091934470 | 2380 | 2385 | 2385 | 2380 | 30294 |
| 218 | 20240422 | 151100 | 29019804660 | 2375 | 2380 | 2385 | 2375 | 17335 |
| 219 | 20240422 | 151000 | 28978549645 | 2385 | 2385 | 2390 | 2380 | 31376 |
| 220 | 20240422 | 150900 | 28903752290 | 2390 | 2385 | 2390 | 2380 | 21003 |
| 221 | 20240422 | 150800 | 28853633060 | 2385 | 2385 | 2390 | 2380 | 40522 |
| 222 | 20240422 | 150700 | 28757003295 | 2380 | 2380 | 2385 | 2380 | 14215 |
| 223 | 20240422 | 150600 | 28723156930 | 2380 | 2380 | 2385 | 2380 | 8592 |
| 224 | 20240422 | 150500 | 28702701590 | 2380 | 2380 | 2385 | 2375 | 37782 |
| 225 | 20240422 | 150400 | 28612679500 | 2385 | 2380 | 2385 | 2375 | 38893 |
| 226 | 20240422 | 150300 | 28520112010 | 2375 | 2375 | 2380 | 2370 | 19019 |
| 227 | 20240422 | 150200 | 28474954805 | 2375 | 2380 | 2380 | 2370 | 17235 |
| 228 | 20240422 | 150100 | 28434034470 | 2380 | 2380 | 2380 | 2380 | 9137 |
| 229 | 20240422 | 150000 | 28412288410 | 2380 | 2375 | 2380 | 2375 | 4655 |
| 230 | 20240422 | 145900 | 28401222310 | 2380 | 2375 | 2385 | 2375 | 60096 |
| 231 | 20240422 | 145800 | 28258154090 | 2380 | 2370 | 2380 | 2370 | 26620 |
| 232 | 20240422 | 145700 | 28194961470 | 2375 | 2375 | 2375 | 2370 | 7316 |
| 233 | 20240422 | 145600 | 28177586270 | 2375 | 2375 | 2375 | 2370 | 6101 |
| 234 | 20240422 | 145500 | 28163113260 | 2375 | 2370 | 2375 | 2370 | 12171 |
| 235 | 20240422 | 145400 | 28134262430 | 2370 | 2375 | 2375 | 2365 | 19601 |
| 236 | 20240422 | 145300 | 28087806400 | 2370 | 2375 | 2375 | 2370 | 5677 |
| 237 | 20240422 | 145200 | 28074328225 | 2370 | 2375 | 2375 | 2370 | 9162 |
| 238 | 20240422 | 145100 | 28052601960 | 2370 | 2380 | 2380 | 2370 | 45022 |
| 239 | 20240422 | 145000 | 27945755210 | 2375 | 2370 | 2380 | 2365 | 51527 |
| 240 | 20240422 | 144900 | 27823394195 | 2365 | 2355 | 2375 | 2355 | 114406 |
| 241 | 20240422 | 144800 | 27552904980 | 2355 | 2355 | 2355 | 2350 | 13358 |
| 242 | 20240422 | 144700 | 27521500320 | 2355 | 2350 | 2355 | 2350 | 4136 |
| 243 | 20240422 | 144600 | 27511776730 | 2350 | 2355 | 2355 | 2350 | 2707 |
| 244 | 20240422 | 144500 | 27505411495 | 2345 | 2355 | 2355 | 2345 | 9949 |
| 245 | 20240422 | 144400 | 27482031905 | 2355 | 2350 | 2355 | 2350 | 7259 |
| 246 | 20240422 | 144300 | 27464970415 | 2355 | 2360 | 2360 | 2350 | 21284 |
| 247 | 20240422 | 144200 | 27414816255 | 2360 | 2360 | 2365 | 2355 | 20486 |
| 248 | 20240422 | 144100 | 27366470665 | 2360 | 2355 | 2360 | 2355 | 40150 |
| 249 | 20240422 | 144000 | 27271856190 | 2350 | 2350 | 2355 | 2350 | 8105 |
| 250 | 20240422 | 143900 | 27252797950 | 2355 | 2350 | 2355 | 2345 | 26183 |
| 251 | 20240422 | 143800 | 27191262570 | 2350 | 2340 | 2350 | 2340 | 3746 |
| 252 | 20240422 | 143700 | 27182461780 | 2345 | 2340 | 2350 | 2335 | 21810 |
| 253 | 20240422 | 143600 | 27131367870 | 2340 | 2335 | 2340 | 2330 | 6282 |
| 254 | 20240422 | 143500 | 27116701340 | 2340 | 2335 | 2340 | 2335 | 2944 |
| 255 | 20240422 | 143400 | 27109822830 | 2340 | 2340 | 2340 | 2335 | 6684 |
| 256 | 20240422 | 143300 | 27094209645 | 2340 | 2335 | 2345 | 2335 | 2584 |
| 257 | 20240422 | 143200 | 27088164605 | 2340 | 2335 | 2340 | 2335 | 10053 |
| 258 | 20240422 | 143100 | 27064655840 | 2335 | 2350 | 2350 | 2335 | 8112 |
| 259 | 20240422 | 143000 | 27045658180 | 2350 | 2330 | 2360 | 2330 | 73305 |
| 260 | 20240422 | 142900 | 26873563990 | 2335 | 2340 | 2340 | 2330 | 18991 |
| 261 | 20240422 | 142800 | 26829263725 | 2335 | 2340 | 2340 | 2335 | 4177 |
| 262 | 20240422 | 142700 | 26819509625 | 2340 | 2335 | 2340 | 2335 | 8912 |
| 263 | 20240422 | 142600 | 26798687105 | 2335 | 2330 | 2340 | 2330 | 25096 |
| 264 | 20240422 | 142500 | 26740111705 | 2330 | 2330 | 2335 | 2325 | 11355 |
| 265 | 20240422 | 142400 | 26713654530 | 2330 | 2325 | 2330 | 2325 | 1719 |
| 266 | 20240422 | 142300 | 26709656860 | 2325 | 2330 | 2335 | 2325 | 11973 |
| 267 | 20240422 | 142200 | 26681764505 | 2330 | 2335 | 2335 | 2330 | 5589 |
| 268 | 20240422 | 142100 | 26668726935 | 2335 | 2335 | 2340 | 2335 | 8195 |
| 269 | 20240422 | 142000 | 26649591560 | 2335 | 2340 | 2340 | 2335 | 2701 |
| 270 | 20240422 | 141900 | 26643283330 | 2335 | 2335 | 2340 | 2335 | 4011 |
| 271 | 20240422 | 141800 | 26633915055 | 2335 | 2335 | 2340 | 2335 | 7197 |
| 272 | 20240422 | 141700 | 26617108560 | 2330 | 2335 | 2335 | 2325 | 6503 |
| 273 | 20240422 | 141600 | 26601958530 | 2330 | 2320 | 2330 | 2320 | 31906 |
| 274 | 20240422 | 141500 | 26527802845 | 2325 | 2320 | 2325 | 2315 | 37978 |
| 275 | 20240422 | 141400 | 26439818865 | 2320 | 2325 | 2325 | 2315 | 18073 |
| 276 | 20240422 | 141300 | 26397892035 | 2325 | 2320 | 2325 | 2315 | 10257 |
| 277 | 20240422 | 141200 | 26374090840 | 2320 | 2325 | 2330 | 2315 | 90289 |
| 278 | 20240422 | 141100 | 26164492140 | 2325 | 2335 | 2335 | 2325 | 32752 |
| 279 | 20240422 | 141000 | 26088179000 | 2335 | 2330 | 2335 | 2330 | 4640 |
| 280 | 20240422 | 140900 | 26077365460 | 2335 | 2335 | 2340 | 2330 | 18467 |
| 281 | 20240422 | 140800 | 26034226495 | 2330 | 2340 | 2340 | 2330 | 39039 |
| 282 | 20240422 | 140700 | 25943088745 | 2340 | 2340 | 2340 | 2335 | 4725 |
| 283 | 20240422 | 140600 | 25932032465 | 2340 | 2340 | 2340 | 2335 | 1067 |
| 284 | 20240422 | 140500 | 25929537465 | 2340 | 2335 | 2340 | 2335 | 9612 |
| 285 | 20240422 | 140400 | 25907090510 | 2340 | 2340 | 2340 | 2335 | 5012 |
| 286 | 20240422 | 140300 | 25895375710 | 2340 | 2340 | 2340 | 2335 | 3006 |
| 287 | 20240422 | 140200 | 25888346615 | 2345 | 2345 | 2345 | 2340 | 11577 |
| 288 | 20240422 | 140100 | 25861248710 | 2345 | 2340 | 2345 | 2340 | 14731 |
| 289 | 20240422 | 140000 | 25826764520 | 2340 | 2335 | 2340 | 2330 | 12811 |
| 290 | 20240422 | 135900 | 25796852425 | 2330 | 2335 | 2335 | 2325 | 7371 |
| 291 | 20240422 | 135800 | 25779680345 | 2330 | 2330 | 2335 | 2325 | 19037 |
| 292 | 20240422 | 135700 | 25735330600 | 2330 | 2335 | 2340 | 2325 | 34277 |
| 293 | 20240422 | 135600 | 25655463795 | 2330 | 2330 | 2335 | 2325 | 82822 |
| 294 | 20240422 | 135500 | 25462488710 | 2330 | 2340 | 2340 | 2330 | 6062 |
| 295 | 20240422 | 135400 | 25448343725 | 2335 | 2340 | 2345 | 2335 | 7735 |
| 296 | 20240422 | 135300 | 25430257695 | 2340 | 2340 | 2340 | 2335 | 4870 |
| 297 | 20240422 | 135200 | 25418866115 | 2340 | 2335 | 2340 | 2330 | 6592 |
| 298 | 20240422 | 135100 | 25403464990 | 2335 | 2340 | 2345 | 2330 | 20238 |
| 299 | 20240422 | 135000 | 25356241350 | 2345 | 2345 | 2345 | 2335 | 35750 |
| 300 | 20240422 | 134900 | 25272706080 | 2345 | 2345 | 2345 | 2340 | 4309 |
| 301 | 20240422 | 134800 | 25262610015 | 2340 | 2340 | 2345 | 2335 | 15564 |
| 302 | 20240422 | 134700 | 25226208395 | 2340 | 2345 | 2345 | 2340 | 14945 |
| 303 | 20240422 | 134600 | 25191230320 | 2345 | 2345 | 2345 | 2340 | 9949 |
| 304 | 20240422 | 134500 | 25167939545 | 2345 | 2355 | 2355 | 2345 | 14515 |
| 305 | 20240422 | 134400 | 25133872300 | 2355 | 2355 | 2360 | 2350 | 16065 |
| 306 | 20240422 | 134300 | 25096066150 | 2350 | 2355 | 2360 | 2350 | 3226 |
| 307 | 20240422 | 134200 | 25088474550 | 2355 | 2355 | 2355 | 2355 | 5944 |
| 308 | 20240422 | 134100 | 25074476430 | 2355 | 2355 | 2355 | 2350 | 8577 |
| 309 | 20240422 | 134000 | 25054291675 | 2355 | 2345 | 2355 | 2345 | 15043 |
| 310 | 20240422 | 133900 | 25018922655 | 2345 | 2345 | 2345 | 2340 | 6585 |
| 311 | 20240422 | 133800 | 25003483180 | 2345 | 2345 | 2350 | 2340 | 5372 |
| 312 | 20240422 | 133700 | 24990887825 | 2350 | 2345 | 2350 | 2340 | 5596 |
| 313 | 20240422 | 133600 | 24977775530 | 2345 | 2345 | 2345 | 2340 | 2904 |
| 314 | 20240422 | 133500 | 24970975635 | 2340 | 2340 | 2345 | 2340 | 4170 |
| 315 | 20240422 | 133400 | 24961206650 | 2340 | 2345 | 2345 | 2340 | 20184 |
| 316 | 20240422 | 133300 | 24913935230 | 2345 | 2345 | 2345 | 2340 | 2750 |
| 317 | 20240422 | 133200 | 24907486485 | 2345 | 2345 | 2345 | 2340 | 1264 |
| 318 | 20240422 | 133100 | 24904522495 | 2345 | 2345 | 2345 | 2340 | 1659 |
| 319 | 20240422 | 133000 | 24900637560 | 2345 | 2335 | 2345 | 2335 | 4910 |
| 320 | 20240422 | 132900 | 24889145180 | 2340 | 2340 | 2340 | 2335 | 3427 |
| 321 | 20240422 | 132800 | 24881141480 | 2340 | 2340 | 2340 | 2340 | 2975 |
| 322 | 20240422 | 132700 | 24874179980 | 2340 | 2345 | 2345 | 2340 | 13562 |
| 323 | 20240422 | 132600 | 24842444600 | 2345 | 2345 | 2345 | 2340 | 2835 |
| 324 | 20240422 | 132500 | 24835796775 | 2345 | 2340 | 2345 | 2340 | 831 |
| 325 | 20240422 | 132400 | 24833849600 | 2340 | 2345 | 2345 | 2340 | 361 |
| 326 | 20240422 | 132300 | 24833003835 | 2345 | 2340 | 2345 | 2335 | 25986 |
| 327 | 20240422 | 132200 | 24772256620 | 2335 | 2340 | 2340 | 2335 | 9182 |
| 328 | 20240422 | 132100 | 24750783460 | 2340 | 2340 | 2345 | 2340 | 13077 |
| 329 | 20240422 | 132000 | 24720183015 | 2340 | 2340 | 2340 | 2340 | 6510 |
| 330 | 20240422 | 131900 | 24704949615 | 2345 | 2335 | 2345 | 2335 | 6695 |
| 331 | 20240422 | 131800 | 24689285440 | 2340 | 2340 | 2340 | 2340 | 7131 |
| 332 | 20240422 | 131700 | 24672598900 | 2340 | 2345 | 2345 | 2340 | 10050 |
| 333 | 20240422 | 131600 | 24649056140 | 2350 | 2350 | 2350 | 2345 | 8502 |
| 334 | 20240422 | 131500 | 24629116245 | 2345 | 2350 | 2350 | 2345 | 2936 |
| 335 | 20240422 | 131400 | 24622218845 | 2345 | 2350 | 2350 | 2345 | 1805 |
| 336 | 20240422 | 131300 | 24617983790 | 2350 | 2340 | 2350 | 2340 | 6989 |
| 337 | 20240422 | 131200 | 24601614590 | 2340 | 2340 | 2345 | 2340 | 17440 |
| 338 | 20240422 | 131100 | 24560803715 | 2340 | 2345 | 2345 | 2340 | 10648 |
| 339 | 20240422 | 131000 | 24535841355 | 2345 | 2350 | 2350 | 2340 | 50417 |
| 340 | 20240422 | 130900 | 24417726280 | 2350 | 2345 | 2350 | 2345 | 16493 |
| 341 | 20240422 | 130800 | 24378969370 | 2350 | 2350 | 2350 | 2345 | 14257 |
| 342 | 20240422 | 130700 | 24345496990 | 2350 | 2350 | 2355 | 2350 | 11202 |
| 343 | 20240422 | 130600 | 24319172180 | 2355 | 2355 | 2355 | 2350 | 1155 |
| 344 | 20240422 | 130500 | 24316457290 | 2355 | 2350 | 2355 | 2350 | 7295 |
| 345 | 20240422 | 130400 | 24299288095 | 2350 | 2350 | 2355 | 2350 | 2827 |
| 346 | 20240422 | 130300 | 24292643825 | 2355 | 2355 | 2355 | 2350 | 15292 |
| 347 | 20240422 | 130200 | 24256707460 | 2345 | 2355 | 2360 | 2345 | 33047 |
| 348 | 20240422 | 130100 | 24179021145 | 2355 | 2360 | 2360 | 2355 | 2881 |
| 349 | 20240422 | 130000 | 24172231730 | 2360 | 2360 | 2360 | 2355 | 3940 |
| 350 | 20240422 | 125900 | 24162934825 | 2365 | 2360 | 2365 | 2360 | 3428 |
| 351 | 20240422 | 125800 | 24154844385 | 2360 | 2360 | 2365 | 2360 | 2566 |
| 352 | 20240422 | 125700 | 24148783480 | 2360 | 2355 | 2360 | 2355 | 5054 |
| 353 | 20240422 | 125600 | 24136867570 | 2355 | 2355 | 2360 | 2355 | 4337 |
| 354 | 20240422 | 125500 | 24126652515 | 2355 | 2360 | 2360 | 2355 | 2303 |
| 355 | 20240422 | 125400 | 24121219400 | 2360 | 2355 | 2360 | 2355 | 6627 |
| 356 | 20240422 | 125300 | 24105610480 | 2355 | 2360 | 2365 | 2355 | 8077 |
| 357 | 20240422 | 125200 | 24086553810 | 2365 | 2360 | 2365 | 2360 | 3344 |
| 358 | 20240422 | 125100 | 24078660940 | 2365 | 2360 | 2365 | 2360 | 7881 |
| 359 | 20240422 | 125000 | 24060055400 | 2365 | 2360 | 2365 | 2360 | 6617 |
| 360 | 20240422 | 124900 | 24044432035 | 2365 | 2360 | 2365 | 2360 | 2593 |
| 361 | 20240422 | 124800 | 24038309865 | 2365 | 2355 | 2370 | 2355 | 5518 |
| 362 | 20240422 | 124700 | 24025272350 | 2360 | 2355 | 2360 | 2350 | 11697 |
| 363 | 20240422 | 124600 | 23997720390 | 2355 | 2360 | 2360 | 2350 | 5080 |
| 364 | 20240422 | 124500 | 23985771690 | 2360 | 2360 | 2365 | 2355 | 6674 |
| 365 | 20240422 | 124400 | 23970048135 | 2365 | 2365 | 2370 | 2360 | 50960 |
| 366 | 20240422 | 124300 | 23849740045 | 2370 | 2360 | 2370 | 2360 | 7152 |
| 367 | 20240422 | 124200 | 23832846865 | 2355 | 2365 | 2370 | 2355 | 7346 |
| 368 | 20240422 | 124100 | 23815496355 | 2370 | 2365 | 2370 | 2360 | 6971 |
| 369 | 20240422 | 124000 | 23798997280 | 2365 | 2360 | 2365 | 2360 | 12161 |
| 370 | 20240422 | 123900 | 23770285685 | 2350 | 2355 | 2360 | 2350 | 10231 |
| 371 | 20240422 | 123800 | 23746210510 | 2355 | 2355 | 2360 | 2355 | 7113 |
| 372 | 20240422 | 123700 | 23729458870 | 2355 | 2355 | 2360 | 2350 | 3111 |
| 373 | 20240422 | 123600 | 23722133360 | 2360 | 2345 | 2360 | 2345 | 13889 |
| 374 | 20240422 | 123500 | 23689525120 | 2345 | 2355 | 2355 | 2345 | 31074 |
| 375 | 20240422 | 123400 | 23616596395 | 2355 | 2360 | 2360 | 2350 | 18558 |
| 376 | 20240422 | 123300 | 23572960355 | 2355 | 2360 | 2365 | 2350 | 60682 |
| 377 | 20240422 | 123200 | 23429988840 | 2360 | 2385 | 2385 | 2360 | 66102 |
| 378 | 20240422 | 123100 | 23273305720 | 2385 | 2385 | 2385 | 2375 | 16268 |
| 379 | 20240422 | 123000 | 23234572065 | 2380 | 2370 | 2385 | 2370 | 9601 |
| 380 | 20240422 | 122900 | 23211716680 | 2375 | 2380 | 2380 | 2370 | 14872 |
| 381 | 20240422 | 122800 | 23176431520 | 2375 | 2385 | 2385 | 2375 | 23223 |
| 382 | 20240422 | 122700 | 23121168785 | 2385 | 2370 | 2385 | 2365 | 16616 |
| 383 | 20240422 | 122600 | 23081689230 | 2370 | 2365 | 2370 | 2365 | 13171 |
| 384 | 20240422 | 122500 | 23050509090 | 2370 | 2365 | 2370 | 2365 | 15602 |
| 385 | 20240422 | 122400 | 23013582570 | 2370 | 2385 | 2385 | 2365 | 66108 |
| 386 | 20240422 | 122300 | 22856808095 | 2380 | 2385 | 2390 | 2375 | 55263 |
| 387 | 20240422 | 122200 | 22725144240 | 2385 | 2390 | 2390 | 2380 | 32793 |
| 388 | 20240422 | 122100 | 22646899320 | 2390 | 2380 | 2390 | 2375 | 40013 |
| 389 | 20240422 | 122000 | 22551508170 | 2380 | 2375 | 2380 | 2370 | 14831 |
| 390 | 20240422 | 121900 | 22516258735 | 2370 | 2365 | 2375 | 2365 | 15730 |
| 391 | 20240422 | 121800 | 22478950915 | 2370 | 2370 | 2370 | 2365 | 13668 |
| 392 | 20240422 | 121700 | 22446588150 | 2365 | 2370 | 2370 | 2365 | 7972 |
| 393 | 20240422 | 121600 | 22427698335 | 2370 | 2370 | 2375 | 2365 | 7306 |
| 394 | 20240422 | 121500 | 22410383140 | 2365 | 2375 | 2380 | 2365 | 31673 |
| 395 | 20240422 | 121400 | 22335233685 | 2380 | 2380 | 2380 | 2375 | 25622 |
| 396 | 20240422 | 121300 | 22274260250 | 2380 | 2375 | 2380 | 2375 | 6323 |
| 397 | 20240422 | 121200 | 22259215345 | 2380 | 2375 | 2380 | 2370 | 23012 |
| 398 | 20240422 | 121100 | 22204484690 | 2375 | 2375 | 2375 | 2370 | 10820 |
| 399 | 20240422 | 121000 | 22178791090 | 2370 | 2370 | 2375 | 2360 | 21826 |
| 400 | 20240422 | 120900 | 22127069745 | 2375 | 2360 | 2375 | 2360 | 14474 |
| 401 | 20240422 | 120800 | 22092842485 | 2365 | 2365 | 2365 | 2360 | 17565 |
| 402 | 20240422 | 120700 | 22051366410 | 2365 | 2375 | 2375 | 2360 | 51589 |
| 403 | 20240422 | 120600 | 21929336025 | 2370 | 2375 | 2380 | 2370 | 20518 |
| 404 | 20240422 | 120500 | 21880598935 | 2375 | 2375 | 2380 | 2370 | 22061 |
| 405 | 20240422 | 120400 | 21828183355 | 2375 | 2375 | 2375 | 2365 | 9664 |
| 406 | 20240422 | 120300 | 21805240730 | 2375 | 2370 | 2375 | 2365 | 11752 |
| 407 | 20240422 | 120200 | 21777389800 | 2365 | 2375 | 2380 | 2360 | 41590 |
| 408 | 20240422 | 120100 | 21678914815 | 2375 | 2375 | 2380 | 2370 | 21372 |
| 409 | 20240422 | 120000 | 21628209950 | 2370 | 2380 | 2380 | 2365 | 52340 |
| 410 | 20240422 | 115900 | 21503942625 | 2370 | 2365 | 2380 | 2365 | 37992 |
| 411 | 20240422 | 115800 | 21413742850 | 2370 | 2360 | 2370 | 2360 | 13074 |
| 412 | 20240422 | 115700 | 21382799040 | 2360 | 2360 | 2365 | 2355 | 25924 |
| 413 | 20240422 | 115600 | 21321607645 | 2355 | 2360 | 2360 | 2355 | 11868 |
| 414 | 20240422 | 115500 | 21293615060 | 2355 | 2360 | 2365 | 2355 | 40666 |
| 415 | 20240422 | 115400 | 21197621775 | 2365 | 2360 | 2365 | 2355 | 9469 |
| 416 | 20240422 | 115300 | 21175238840 | 2360 | 2370 | 2375 | 2355 | 57598 |
| 417 | 20240422 | 115200 | 21039058175 | 2365 | 2360 | 2380 | 2360 | 69194 |
| 418 | 20240422 | 115100 | 20875052265 | 2365 | 2350 | 2365 | 2350 | 40819 |
| 419 | 20240422 | 115000 | 20778813700 | 2350 | 2345 | 2355 | 2340 | 20924 |
| 420 | 20240422 | 114900 | 20729650140 | 2345 | 2335 | 2350 | 2330 | 57570 |
| 421 | 20240422 | 114800 | 20595055825 | 2340 | 2335 | 2340 | 2335 | 15641 |
| 422 | 20240422 | 114700 | 20558466855 | 2340 | 2335 | 2340 | 2330 | 42544 |
| 423 | 20240422 | 114600 | 20459147115 | 2335 | 2335 | 2340 | 2335 | 19063 |
| 424 | 20240422 | 114500 | 20414619150 | 2335 | 2335 | 2340 | 2330 | 17024 |
| 425 | 20240422 | 114400 | 20374867895 | 2335 | 2335 | 2340 | 2330 | 52976 |
| 426 | 20240422 | 114300 | 20251275475 | 2335 | 2340 | 2345 | 2330 | 50813 |
| 427 | 20240422 | 114200 | 20132584200 | 2340 | 2340 | 2350 | 2325 | 118642 |
| 428 | 20240422 | 114100 | 19855352310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 429 | 20240422 | 114000 | 19855352310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 430 | 20240422 | 113900 | 19855352310 | 2345 | 2350 | 2350 | 2345 | 72435 |
| 431 | 20240422 | 113800 | 19685380185 | 2350 | 2375 | 2375 | 2345 | 104221 |
| 432 | 20240422 | 113700 | 19439918650 | 2370 | 2365 | 2375 | 2365 | 7501 |
| 433 | 20240422 | 113600 | 19422135195 | 2370 | 2370 | 2375 | 2360 | 20579 |
| 434 | 20240422 | 113500 | 19373430830 | 2375 | 2380 | 2390 | 2370 | 41810 |
| 435 | 20240422 | 113400 | 19273993140 | 2375 | 2375 | 2380 | 2370 | 19416 |
| 436 | 20240422 | 113300 | 19227875665 | 2370 | 2375 | 2380 | 2370 | 13510 |
| 437 | 20240422 | 113200 | 19195779625 | 2380 | 2365 | 2380 | 2365 | 12781 |
| 438 | 20240422 | 113100 | 19165434480 | 2370 | 2365 | 2370 | 2360 | 19382 |
| 439 | 20240422 | 113000 | 19119662835 | 2360 | 2360 | 2365 | 2355 | 33609 |
| 440 | 20240422 | 112900 | 19040432720 | 2365 | 2365 | 2365 | 2360 | 41300 |
| 441 | 20240422 | 112800 | 18942959890 | 2360 | 2380 | 2380 | 2360 | 41218 |
| 442 | 20240422 | 112700 | 18845413665 | 2380 | 2380 | 2380 | 2370 | 15815 |
| 443 | 20240422 | 112600 | 18807843725 | 2375 | 2370 | 2380 | 2370 | 9073 |
| 444 | 20240422 | 112500 | 18786299270 | 2375 | 2370 | 2390 | 2365 | 27790 |
| 445 | 20240422 | 112400 | 18720196170 | 2370 | 2375 | 2375 | 2365 | 26751 |
| 446 | 20240422 | 112300 | 18656781855 | 2375 | 2365 | 2375 | 2365 | 8557 |
| 447 | 20240422 | 112200 | 18636492940 | 2370 | 2360 | 2370 | 2360 | 13022 |
| 448 | 20240422 | 112100 | 18605702395 | 2360 | 2365 | 2365 | 2355 | 75022 |
| 449 | 20240422 | 112000 | 18428783650 | 2360 | 2360 | 2370 | 2355 | 32100 |
| 450 | 20240422 | 111900 | 18353000720 | 2360 | 2360 | 2370 | 2355 | 40078 |
| 451 | 20240422 | 111800 | 18258288225 | 2365 | 2390 | 2405 | 2350 | 353885 |
| 452 | 20240422 | 111700 | 17419268585 | 2390 | 2385 | 2390 | 2385 | 8849 |
| 453 | 20240422 | 111600 | 17398135030 | 2390 | 2390 | 2395 | 2390 | 21512 |
| 454 | 20240422 | 111500 | 17346715710 | 2390 | 2395 | 2395 | 2390 | 3073 |
| 455 | 20240422 | 111400 | 17339365620 | 2395 | 2390 | 2395 | 2390 | 5685 |
| 456 | 20240422 | 111300 | 17325776150 | 2390 | 2395 | 2395 | 2390 | 5257 |
| 457 | 20240422 | 111200 | 17313211905 | 2395 | 2390 | 2395 | 2385 | 37803 |
| 458 | 20240422 | 111100 | 17222865500 | 2395 | 2395 | 2395 | 2390 | 16240 |
| 459 | 20240422 | 111000 | 17184030405 | 2395 | 2400 | 2400 | 2395 | 16453 |
| 460 | 20240422 | 110900 | 17144615080 | 2395 | 2400 | 2400 | 2395 | 1657 |
| 461 | 20240422 | 110800 | 17140644355 | 2395 | 2395 | 2400 | 2395 | 12295 |
| 462 | 20240422 | 110700 | 17111197260 | 2395 | 2400 | 2405 | 2395 | 22014 |
| 463 | 20240422 | 110600 | 17058458845 | 2400 | 2395 | 2405 | 2395 | 12772 |
| 464 | 20240422 | 110500 | 17027813225 | 2395 | 2395 | 2400 | 2395 | 9549 |
| 465 | 20240422 | 110400 | 17004942570 | 2395 | 2405 | 2410 | 2395 | 58965 |
| 466 | 20240422 | 110300 | 16863343640 | 2405 | 2410 | 2415 | 2405 | 7409 |
| 467 | 20240422 | 110200 | 16845485810 | 2410 | 2410 | 2415 | 2405 | 10454 |
| 468 | 20240422 | 110100 | 16820291655 | 2410 | 2410 | 2415 | 2405 | 10907 |
| 469 | 20240422 | 110000 | 16794011290 | 2405 | 2415 | 2415 | 2405 | 17481 |
| 470 | 20240422 | 105900 | 16751919335 | 2410 | 2410 | 2415 | 2410 | 3908 |
| 471 | 20240422 | 105800 | 16742483950 | 2410 | 2410 | 2415 | 2405 | 6701 |
| 472 | 20240422 | 105700 | 16726323625 | 2405 | 2400 | 2415 | 2400 | 4405 |
| 473 | 20240422 | 105600 | 16715724080 | 2405 | 2400 | 2405 | 2395 | 2839 |
| 474 | 20240422 | 105500 | 16708908995 | 2395 | 2395 | 2400 | 2395 | 5237 |
| 475 | 20240422 | 105400 | 16696362835 | 2395 | 2395 | 2400 | 2390 | 32999 |
| 476 | 20240422 | 105300 | 16617351105 | 2395 | 2405 | 2405 | 2390 | 63760 |
| 477 | 20240422 | 105200 | 16464431160 | 2405 | 2405 | 2405 | 2400 | 9571 |
| 478 | 20240422 | 105100 | 16441414495 | 2405 | 2410 | 2410 | 2405 | 4237 |
| 479 | 20240422 | 105000 | 16431218910 | 2405 | 2410 | 2415 | 2405 | 9686 |
| 480 | 20240422 | 104900 | 16407876580 | 2410 | 2410 | 2415 | 2410 | 1406 |
| 481 | 20240422 | 104800 | 16404487730 | 2410 | 2415 | 2420 | 2410 | 9439 |
| 482 | 20240422 | 104700 | 16381703440 | 2415 | 2410 | 2420 | 2410 | 13888 |
| 483 | 20240422 | 104600 | 16348125725 | 2410 | 2405 | 2410 | 2405 | 9804 |
| 484 | 20240422 | 104500 | 16324534460 | 2405 | 2405 | 2410 | 2405 | 2511 |
| 485 | 20240422 | 104400 | 16318494455 | 2405 | 2400 | 2410 | 2400 | 12055 |
| 486 | 20240422 | 104300 | 16289536615 | 2400 | 2405 | 2405 | 2400 | 8885 |
| 487 | 20240422 | 104200 | 16268175370 | 2405 | 2395 | 2410 | 2395 | 14523 |
| 488 | 20240422 | 104100 | 16233252215 | 2400 | 2400 | 2400 | 2395 | 10699 |
| 489 | 20240422 | 104000 | 16207607490 | 2395 | 2395 | 2400 | 2390 | 6411 |
| 490 | 20240422 | 103900 | 16192252020 | 2395 | 2390 | 2395 | 2390 | 12880 |
| 491 | 20240422 | 103800 | 16161461070 | 2395 | 2395 | 2400 | 2385 | 70464 |
| 492 | 20240422 | 103700 | 15993023475 | 2395 | 2410 | 2410 | 2395 | 79202 |
| 493 | 20240422 | 103600 | 15802947995 | 2405 | 2415 | 2415 | 2405 | 15116 |
| 494 | 20240422 | 103500 | 15766568705 | 2410 | 2410 | 2420 | 2405 | 7915 |
| 495 | 20240422 | 103400 | 15747486350 | 2420 | 2425 | 2425 | 2410 | 22862 |
| 496 | 20240422 | 103300 | 15692356875 | 2415 | 2420 | 2425 | 2410 | 21935 |
| 497 | 20240422 | 103200 | 15639333200 | 2425 | 2410 | 2425 | 2405 | 12772 |
| 498 | 20240422 | 103100 | 15608507450 | 2405 | 2425 | 2425 | 2405 | 31943 |
| 499 | 20240422 | 103000 | 15531382365 | 2425 | 2425 | 2425 | 2420 | 7558 |
| 500 | 20240422 | 102900 | 15513062815 | 2425 | 2430 | 2430 | 2420 | 29800 |
| 501 | 20240422 | 102800 | 15440792705 | 2425 | 2420 | 2425 | 2415 | 15168 |
| 502 | 20240422 | 102700 | 15404050505 | 2420 | 2410 | 2420 | 2410 | 15593 |
| 503 | 20240422 | 102600 | 15366453920 | 2410 | 2415 | 2420 | 2410 | 10051 |
| 504 | 20240422 | 102500 | 15342206415 | 2415 | 2410 | 2420 | 2410 | 15398 |
| 505 | 20240422 | 102400 | 15304989995 | 2410 | 2415 | 2415 | 2410 | 9412 |
| 506 | 20240422 | 102300 | 15282305770 | 2420 | 2420 | 2425 | 2410 | 24415 |
| 507 | 20240422 | 102200 | 15223340760 | 2420 | 2420 | 2425 | 2415 | 20124 |
| 508 | 20240422 | 102100 | 15174701710 | 2420 | 2420 | 2425 | 2420 | 9696 |
| 509 | 20240422 | 102000 | 15151221425 | 2425 | 2420 | 2430 | 2420 | 16809 |
| 510 | 20240422 | 101900 | 15110492785 | 2420 | 2440 | 2445 | 2420 | 47708 |
| 511 | 20240422 | 101800 | 14994528335 | 2440 | 2445 | 2445 | 2440 | 11180 |
| 512 | 20240422 | 101700 | 14967222825 | 2440 | 2440 | 2445 | 2435 | 21815 |
| 513 | 20240422 | 101600 | 14914004330 | 2440 | 2445 | 2445 | 2435 | 21294 |
| 514 | 20240422 | 101500 | 14862039870 | 2445 | 2445 | 2450 | 2440 | 62761 |
| 515 | 20240422 | 101400 | 14708644090 | 2450 | 2445 | 2455 | 2445 | 35204 |
| 516 | 20240422 | 101300 | 14622384170 | 2450 | 2445 | 2455 | 2440 | 49026 |
| 517 | 20240422 | 101200 | 14502273000 | 2445 | 2435 | 2445 | 2435 | 13838 |
| 518 | 20240422 | 101100 | 14468495680 | 2435 | 2440 | 2440 | 2435 | 5027 |
| 519 | 20240422 | 101000 | 14456243775 | 2435 | 2435 | 2440 | 2435 | 14662 |
| 520 | 20240422 | 100900 | 14420507990 | 2435 | 2430 | 2445 | 2430 | 42047 |
| 521 | 20240422 | 100800 | 14318007000 | 2435 | 2435 | 2440 | 2430 | 14435 |
| 522 | 20240422 | 100700 | 14282853310 | 2435 | 2425 | 2440 | 2425 | 24043 |
| 523 | 20240422 | 100600 | 14224340115 | 2430 | 2435 | 2435 | 2425 | 21452 |
| 524 | 20240422 | 100500 | 14172227890 | 2435 | 2430 | 2435 | 2425 | 21536 |
| 525 | 20240422 | 100400 | 14119891535 | 2430 | 2430 | 2430 | 2425 | 9923 |
| 526 | 20240422 | 100300 | 14095801145 | 2425 | 2420 | 2430 | 2420 | 25427 |
| 527 | 20240422 | 100200 | 14034100130 | 2425 | 2410 | 2425 | 2410 | 22828 |
| 528 | 20240422 | 100100 | 13978887500 | 2415 | 2400 | 2415 | 2400 | 31751 |
| 529 | 20240422 | 100000 | 13902572370 | 2405 | 2410 | 2410 | 2400 | 26665 |
| 530 | 20240422 | 095900 | 13838481805 | 2410 | 2410 | 2410 | 2405 | 19081 |
| 531 | 20240422 | 095800 | 13792509690 | 2410 | 2420 | 2420 | 2405 | 23797 |
| 532 | 20240422 | 095700 | 13735121695 | 2415 | 2410 | 2420 | 2410 | 14704 |
| 533 | 20240422 | 095600 | 13699646980 | 2410 | 2410 | 2410 | 2405 | 6637 |
| 534 | 20240422 | 095500 | 13683668665 | 2410 | 2415 | 2415 | 2410 | 12269 |
| 535 | 20240422 | 095400 | 13654076910 | 2415 | 2405 | 2415 | 2405 | 13118 |
| 536 | 20240422 | 095300 | 13622449380 | 2410 | 2420 | 2425 | 2405 | 35770 |
| 537 | 20240422 | 095200 | 13536067885 | 2420 | 2415 | 2420 | 2410 | 18644 |
| 538 | 20240422 | 095100 | 13491047575 | 2415 | 2400 | 2415 | 2395 | 27901 |
| 539 | 20240422 | 095000 | 13423881295 | 2405 | 2395 | 2405 | 2385 | 18829 |
| 540 | 20240422 | 094900 | 13378800175 | 2390 | 2395 | 2400 | 2390 | 21635 |
| 541 | 20240422 | 094800 | 13327073825 | 2395 | 2395 | 2395 | 2390 | 16001 |
| 542 | 20240422 | 094700 | 13288772635 | 2400 | 2400 | 2405 | 2395 | 34090 |
| 543 | 20240422 | 094600 | 13206936405 | 2400 | 2385 | 2400 | 2375 | 41543 |
| 544 | 20240422 | 094500 | 13107642040 | 2375 | 2390 | 2395 | 2375 | 122732 |
| 545 | 20240422 | 094400 | 12815303595 | 2395 | 2395 | 2400 | 2390 | 66263 |
| 546 | 20240422 | 094300 | 12656760415 | 2400 | 2400 | 2400 | 2390 | 32155 |
| 547 | 20240422 | 094200 | 12579745165 | 2400 | 2400 | 2405 | 2395 | 23035 |
| 548 | 20240422 | 094100 | 12524504535 | 2400 | 2390 | 2410 | 2390 | 111446 |
| 549 | 20240422 | 094000 | 12257648350 | 2395 | 2400 | 2400 | 2390 | 61791 |
| 550 | 20240422 | 093900 | 12109700510 | 2395 | 2405 | 2410 | 2395 | 41786 |
| 551 | 20240422 | 093800 | 12009404560 | 2405 | 2420 | 2420 | 2400 | 54567 |
| 552 | 20240422 | 093700 | 11878139780 | 2420 | 2410 | 2420 | 2405 | 19761 |
| 553 | 20240422 | 093600 | 11830503210 | 2410 | 2405 | 2420 | 2395 | 80193 |
| 554 | 20240422 | 093500 | 11637914485 | 2405 | 2420 | 2420 | 2400 | 47909 |
| 555 | 20240422 | 093400 | 11522622895 | 2425 | 2425 | 2430 | 2400 | 147629 |
| 556 | 20240422 | 093300 | 11167137760 | 2425 | 2425 | 2430 | 2410 | 50736 |
| 557 | 20240422 | 093200 | 11044302025 | 2415 | 2425 | 2435 | 2410 | 49659 |
| 558 | 20240422 | 093100 | 10923998840 | 2430 | 2415 | 2430 | 2405 | 86509 |
| 559 | 20240422 | 093000 | 10715452640 | 2415 | 2410 | 2425 | 2410 | 55995 |
| 560 | 20240422 | 092900 | 10580111505 | 2410 | 2440 | 2445 | 2410 | 160557 |
| 561 | 20240422 | 092800 | 10190861145 | 2440 | 2455 | 2460 | 2440 | 70364 |
| 562 | 20240422 | 092700 | 10018488330 | 2455 | 2455 | 2460 | 2450 | 23787 |
| 563 | 20240422 | 092600 | 9960107530 | 2455 | 2460 | 2470 | 2450 | 45629 |
| 564 | 20240422 | 092500 | 9847760765 | 2460 | 2445 | 2460 | 2445 | 52501 |
| 565 | 20240422 | 092400 | 9719075115 | 2445 | 2445 | 2450 | 2435 | 78091 |
| 566 | 20240422 | 092300 | 9528470425 | 2445 | 2460 | 2460 | 2445 | 87713 |
| 567 | 20240422 | 092200 | 9313433180 | 2455 | 2455 | 2460 | 2455 | 19583 |
| 568 | 20240422 | 092100 | 9265347050 | 2455 | 2460 | 2470 | 2455 | 36994 |
| 569 | 20240422 | 092000 | 9174334065 | 2450 | 2455 | 2465 | 2445 | 72449 |
| 570 | 20240422 | 091900 | 8996424380 | 2455 | 2455 | 2465 | 2445 | 90527 |
| 571 | 20240422 | 091800 | 8774467660 | 2450 | 2470 | 2470 | 2445 | 179367 |
| 572 | 20240422 | 091700 | 8334525115 | 2470 | 2465 | 2480 | 2460 | 106412 |
| 573 | 20240422 | 091600 | 8071659815 | 2465 | 2500 | 2500 | 2460 | 197702 |
| 574 | 20240422 | 091500 | 7581539015 | 2495 | 2500 | 2500 | 2490 | 35237 |
| 575 | 20240422 | 091400 | 7493646080 | 2495 | 2495 | 2500 | 2490 | 63815 |
| 576 | 20240422 | 091300 | 7334536510 | 2500 | 2505 | 2505 | 2490 | 103203 |
| 577 | 20240422 | 091200 | 7076631870 | 2505 | 2505 | 2510 | 2500 | 73774 |
| 578 | 20240422 | 091100 | 6891751140 | 2505 | 2510 | 2515 | 2500 | 74546 |
| 579 | 20240422 | 091000 | 6704838120 | 2515 | 2490 | 2520 | 2480 | 123398 |
| 580 | 20240422 | 090900 | 6396640080 | 2495 | 2510 | 2515 | 2480 | 213583 |
| 581 | 20240422 | 090800 | 5863618025 | 2515 | 2520 | 2530 | 2505 | 184286 |
| 582 | 20240422 | 090700 | 5400564340 | 2520 | 2570 | 2575 | 2505 | 278616 |
| 583 | 20240422 | 090600 | 4690734995 | 2570 | 2595 | 2595 | 2570 | 138301 |
| 584 | 20240422 | 090500 | 4333582505 | 2595 | 2570 | 2605 | 2570 | 127858 |
| 585 | 20240422 | 090400 | 4002774440 | 2575 | 2585 | 2600 | 2570 | 135567 |
| 586 | 20240422 | 090300 | 3652824855 | 2580 | 2595 | 2600 | 2580 | 153465 |
| 587 | 20240422 | 090200 | 3255313455 | 2590 | 2585 | 2615 | 2585 | 362302 |
| 588 | 20240422 | 090100 | 2313741620 | 2590 | 2605 | 2610 | 2565 | 356933 |
| 589 | 20240422 | 090000 | 1393087585 | 2605 | 2600 | 2610 | 2585 | 515998 |