30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 3 | 20240723 | 184600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20240723 | 184500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20240723 | 184400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20240723 | 184300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20240723 | 184200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20240723 | 184100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20240723 | 184000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20240723 | 183900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20240723 | 183800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20240723 | 183700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20240723 | 183600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20240723 | 183500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20240723 | 183400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20240723 | 183300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20240723 | 183200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20240723 | 183100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20240723 | 183000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20240723 | 182900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20240723 | 182800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20240723 | 182700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20240723 | 182600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20240723 | 182500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20240723 | 182400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20240723 | 182300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20240723 | 182200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20240723 | 182100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20240723 | 182000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20240723 | 181900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20240723 | 181800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20240723 | 181700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 33 | 20240723 | 181600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20240723 | 181500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20240723 | 181400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20240723 | 181300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20240723 | 181200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20240723 | 181100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20240723 | 181000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20240723 | 180900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20240723 | 180800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20240723 | 180700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20240723 | 180600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20240723 | 180500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20240723 | 180400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20240723 | 180300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20240723 | 180200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20240723 | 180100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20240723 | 180000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20240723 | 175900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20240723 | 175800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20240723 | 175700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20240723 | 175600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20240723 | 175500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20240723 | 175400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20240723 | 175300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20240723 | 175200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20240723 | 175100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20240723 | 175000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20240723 | 174900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20240723 | 174800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20240723 | 174700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 63 | 20240723 | 174600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20240723 | 174500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20240723 | 174400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20240723 | 174300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20240723 | 174200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20240723 | 174100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20240723 | 174000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20240723 | 173900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20240723 | 173800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20240723 | 173700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20240723 | 173600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20240723 | 173500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20240723 | 173400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20240723 | 173300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20240723 | 173200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20240723 | 173100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20240723 | 173000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20240723 | 172900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20240723 | 172800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20240723 | 172700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20240723 | 172600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20240723 | 172500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20240723 | 172400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20240723 | 172300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20240723 | 172200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20240723 | 172100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20240723 | 172000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20240723 | 171900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20240723 | 171800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20240723 | 171700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 93 | 20240723 | 171600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20240723 | 171500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20240723 | 171400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20240723 | 171300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20240723 | 171200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20240723 | 171100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20240723 | 171000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20240723 | 170900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20240723 | 170800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20240723 | 170700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20240723 | 170600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20240723 | 170500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20240723 | 170400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20240723 | 170300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20240723 | 170200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20240723 | 170100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20240723 | 170000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20240723 | 165900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20240723 | 165800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20240723 | 165700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20240723 | 165600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20240723 | 165500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20240723 | 165400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20240723 | 165300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20240723 | 165200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20240723 | 165100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20240723 | 165000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20240723 | 164900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20240723 | 164800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20240723 | 164700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 123 | 20240723 | 164600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20240723 | 164500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20240723 | 164400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20240723 | 164300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20240723 | 164200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20240723 | 164100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20240723 | 164000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20240723 | 163900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20240723 | 163800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20240723 | 163700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20240723 | 163600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20240723 | 163500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20240723 | 163400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20240723 | 163300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20240723 | 163200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20240723 | 163100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20240723 | 163000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20240723 | 162900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20240723 | 162800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20240723 | 162700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20240723 | 162600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20240723 | 162500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20240723 | 162400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20240723 | 162300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20240723 | 162200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20240723 | 162100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20240723 | 162000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20240723 | 161900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20240723 | 161800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20240723 | 161700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 153 | 20240723 | 161600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20240723 | 161500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20240723 | 161400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20240723 | 161300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20240723 | 161200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20240723 | 161100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20240723 | 161000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20240723 | 160900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20240723 | 160800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20240723 | 160700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20240723 | 160600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20240723 | 160500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20240723 | 160400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20240723 | 160300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20240723 | 160200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20240723 | 160100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20240723 | 160000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20240723 | 155900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20240723 | 155800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20240723 | 155700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20240723 | 155600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20240723 | 155500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20240723 | 155400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20240723 | 155300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20240723 | 155200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20240723 | 155100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20240723 | 155000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20240723 | 154900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20240723 | 154800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20240723 | 154700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 183 | 20240723 | 154600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20240723 | 154500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20240723 | 154400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20240723 | 154300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20240723 | 154200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20240723 | 154100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20240723 | 154000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20240723 | 153900 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20240723 | 153800 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20240723 | 153700 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20240723 | 153600 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20240723 | 153500 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20240723 | 153400 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20240723 | 153300 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20240723 | 153200 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20240723 | 153100 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20240723 | 153000 | 34677996735 | 3620 | 3620 | 3620 | 3620 | 96271 |
| 200 | 20240723 | 152900 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240723 | 152800 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240723 | 152700 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240723 | 152600 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240723 | 152500 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240723 | 152400 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240723 | 152300 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240723 | 152200 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240723 | 152100 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240723 | 152000 | 34329495715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240723 | 151900 | 34329495715 | 3625 | 3615 | 3625 | 3610 | 61865 |
| 211 | 20240723 | 151800 | 34105587185 | 3615 | 3610 | 3615 | 3610 | 16002 |
| 212 | 20240723 | 151700 | 34047757840 | 3615 | 3615 | 3620 | 3610 | 20466 |
| 213 | 20240723 | 151600 | 33973752825 | 3610 | 3605 | 3625 | 3600 | 47999 |
| 214 | 20240723 | 151500 | 33800254750 | 3600 | 3600 | 3605 | 3595 | 29548 |
| 215 | 20240723 | 151400 | 33693891490 | 3600 | 3595 | 3600 | 3595 | 1913 |
| 216 | 20240723 | 151300 | 33687012615 | 3600 | 3600 | 3605 | 3595 | 27678 |
| 217 | 20240723 | 151200 | 33587419195 | 3605 | 3605 | 3605 | 3600 | 11642 |
| 218 | 20240723 | 151100 | 33545502130 | 3605 | 3605 | 3605 | 3600 | 9788 |
| 219 | 20240723 | 151000 | 33510243795 | 3605 | 3605 | 3610 | 3605 | 8763 |
| 220 | 20240723 | 150900 | 33478648700 | 3605 | 3600 | 3605 | 3600 | 8897 |
| 221 | 20240723 | 150800 | 33446594560 | 3600 | 3605 | 3605 | 3600 | 10935 |
| 222 | 20240723 | 150700 | 33407227595 | 3600 | 3610 | 3615 | 3600 | 16680 |
| 223 | 20240723 | 150600 | 33347144030 | 3610 | 3610 | 3615 | 3605 | 15345 |
| 224 | 20240723 | 150500 | 33291799650 | 3605 | 3610 | 3615 | 3605 | 7582 |
| 225 | 20240723 | 150400 | 33264429465 | 3610 | 3600 | 3610 | 3600 | 8254 |
| 226 | 20240723 | 150300 | 33234643065 | 3600 | 3610 | 3615 | 3600 | 18644 |
| 227 | 20240723 | 150200 | 33167455195 | 3615 | 3605 | 3615 | 3605 | 3896 |
| 228 | 20240723 | 150100 | 33153401435 | 3605 | 3605 | 3620 | 3605 | 25061 |
| 229 | 20240723 | 150000 | 33062938250 | 3605 | 3610 | 3610 | 3600 | 4080 |
| 230 | 20240723 | 145900 | 33048227305 | 3605 | 3605 | 3615 | 3600 | 8502 |
| 231 | 20240723 | 145800 | 33017545740 | 3605 | 3605 | 3610 | 3600 | 4093 |
| 232 | 20240723 | 145700 | 33002789520 | 3610 | 3615 | 3620 | 3600 | 15653 |
| 233 | 20240723 | 145600 | 32946330830 | 3615 | 3620 | 3625 | 3615 | 13511 |
| 234 | 20240723 | 145500 | 32897429475 | 3620 | 3600 | 3625 | 3600 | 64884 |
| 235 | 20240723 | 145400 | 32662833660 | 3605 | 3605 | 3610 | 3600 | 7065 |
| 236 | 20240723 | 145300 | 32637376635 | 3600 | 3590 | 3605 | 3585 | 29514 |
| 237 | 20240723 | 145200 | 32531376745 | 3590 | 3585 | 3595 | 3585 | 14806 |
| 238 | 20240723 | 145100 | 32478219285 | 3585 | 3590 | 3590 | 3585 | 14753 |
| 239 | 20240723 | 145000 | 32425276890 | 3590 | 3590 | 3595 | 3585 | 13236 |
| 240 | 20240723 | 144900 | 32377761645 | 3590 | 3605 | 3605 | 3590 | 42203 |
| 241 | 20240723 | 144800 | 32225981175 | 3605 | 3605 | 3610 | 3600 | 15605 |
| 242 | 20240723 | 144700 | 32169733890 | 3605 | 3605 | 3610 | 3605 | 10351 |
| 243 | 20240723 | 144600 | 32132412415 | 3605 | 3610 | 3610 | 3600 | 14694 |
| 244 | 20240723 | 144500 | 32079474805 | 3610 | 3615 | 3615 | 3605 | 21808 |
| 245 | 20240723 | 144400 | 32000755180 | 3615 | 3610 | 3615 | 3610 | 4682 |
| 246 | 20240723 | 144300 | 31983831795 | 3615 | 3600 | 3615 | 3595 | 27320 |
| 247 | 20240723 | 144200 | 31885282995 | 3595 | 3605 | 3605 | 3595 | 42611 |
| 248 | 20240723 | 144100 | 31731863140 | 3605 | 3610 | 3610 | 3600 | 3379 |
| 249 | 20240723 | 144000 | 31719675590 | 3600 | 3610 | 3615 | 3600 | 13682 |
| 250 | 20240723 | 143900 | 31670324090 | 3610 | 3610 | 3610 | 3605 | 22093 |
| 251 | 20240723 | 143800 | 31590614720 | 3610 | 3610 | 3610 | 3600 | 15654 |
| 252 | 20240723 | 143700 | 31534175870 | 3610 | 3615 | 3615 | 3610 | 14768 |
| 253 | 20240723 | 143600 | 31480836010 | 3615 | 3615 | 3620 | 3610 | 20255 |
| 254 | 20240723 | 143500 | 31407679515 | 3620 | 3620 | 3620 | 3610 | 21080 |
| 255 | 20240723 | 143400 | 31331453925 | 3615 | 3610 | 3620 | 3610 | 23058 |
| 256 | 20240723 | 143300 | 31248083520 | 3610 | 3615 | 3615 | 3605 | 16080 |
| 257 | 20240723 | 143200 | 31190031815 | 3610 | 3610 | 3615 | 3605 | 17022 |
| 258 | 20240723 | 143100 | 31128582940 | 3605 | 3605 | 3615 | 3600 | 23209 |
| 259 | 20240723 | 143000 | 31044878725 | 3605 | 3610 | 3610 | 3600 | 8525 |
| 260 | 20240723 | 142900 | 31014169810 | 3610 | 3600 | 3610 | 3600 | 15508 |
| 261 | 20240723 | 142800 | 30958283340 | 3600 | 3600 | 3605 | 3600 | 19987 |
| 262 | 20240723 | 142700 | 30886279060 | 3600 | 3590 | 3605 | 3590 | 19376 |
| 263 | 20240723 | 142600 | 30816535855 | 3590 | 3585 | 3590 | 3580 | 17283 |
| 264 | 20240723 | 142500 | 30754607310 | 3585 | 3590 | 3590 | 3580 | 19405 |
| 265 | 20240723 | 142400 | 30685063375 | 3585 | 3590 | 3590 | 3585 | 15379 |
| 266 | 20240723 | 142300 | 30629907530 | 3590 | 3600 | 3600 | 3590 | 10386 |
| 267 | 20240723 | 142200 | 30592569760 | 3600 | 3600 | 3600 | 3595 | 16054 |
| 268 | 20240723 | 142100 | 30534800890 | 3600 | 3605 | 3610 | 3600 | 19810 |
| 269 | 20240723 | 142000 | 30463424380 | 3605 | 3590 | 3605 | 3585 | 17652 |
| 270 | 20240723 | 141900 | 30399968895 | 3585 | 3595 | 3595 | 3585 | 25075 |
| 271 | 20240723 | 141800 | 30309950930 | 3595 | 3600 | 3600 | 3595 | 24938 |
| 272 | 20240723 | 141700 | 30220244490 | 3600 | 3590 | 3600 | 3590 | 19816 |
| 273 | 20240723 | 141600 | 30149001870 | 3590 | 3585 | 3590 | 3580 | 11609 |
| 274 | 20240723 | 141500 | 30107385165 | 3585 | 3580 | 3595 | 3580 | 18615 |
| 275 | 20240723 | 141400 | 30040616610 | 3580 | 3575 | 3580 | 3570 | 21650 |
| 276 | 20240723 | 141300 | 29963167065 | 3570 | 3575 | 3585 | 3570 | 9417 |
| 277 | 20240723 | 141200 | 29929474120 | 3570 | 3570 | 3580 | 3565 | 20594 |
| 278 | 20240723 | 141100 | 29855885110 | 3575 | 3565 | 3575 | 3560 | 51998 |
| 279 | 20240723 | 141000 | 29670539180 | 3565 | 3580 | 3585 | 3565 | 61059 |
| 280 | 20240723 | 140900 | 29452189900 | 3580 | 3580 | 3585 | 3570 | 49904 |
| 281 | 20240723 | 140800 | 29273755800 | 3580 | 3600 | 3605 | 3570 | 131754 |
| 282 | 20240723 | 140700 | 28801244645 | 3605 | 3605 | 3610 | 3600 | 33820 |
| 283 | 20240723 | 140600 | 28679336420 | 3600 | 3615 | 3625 | 3600 | 35618 |
| 284 | 20240723 | 140500 | 28550721890 | 3615 | 3620 | 3635 | 3615 | 109968 |
| 285 | 20240723 | 140400 | 28152077240 | 3625 | 3595 | 3625 | 3595 | 56798 |
| 286 | 20240723 | 140300 | 27946918350 | 3600 | 3610 | 3620 | 3595 | 150157 |
| 287 | 20240723 | 140200 | 27406049550 | 3610 | 3640 | 3650 | 3610 | 101266 |
| 288 | 20240723 | 140100 | 27038382515 | 3640 | 3635 | 3640 | 3625 | 111392 |
| 289 | 20240723 | 140000 | 26633847245 | 3635 | 3665 | 3665 | 3635 | 180046 |
| 290 | 20240723 | 135900 | 25976492185 | 3660 | 3680 | 3680 | 3645 | 143415 |
| 291 | 20240723 | 135800 | 25451505300 | 3680 | 3670 | 3680 | 3650 | 322701 |
| 292 | 20240723 | 135700 | 24267661210 | 3670 | 3635 | 3675 | 3635 | 302517 |
| 293 | 20240723 | 135600 | 23162319860 | 3640 | 3605 | 3640 | 3600 | 201774 |
| 294 | 20240723 | 135500 | 22431477585 | 3610 | 3600 | 3610 | 3590 | 45313 |
| 295 | 20240723 | 135400 | 22268297135 | 3590 | 3595 | 3600 | 3585 | 56013 |
| 296 | 20240723 | 135300 | 22067072660 | 3595 | 3595 | 3610 | 3580 | 157265 |
| 297 | 20240723 | 135200 | 21501117020 | 3590 | 3560 | 3595 | 3560 | 67677 |
| 298 | 20240723 | 135100 | 21258807270 | 3560 | 3545 | 3565 | 3540 | 19185 |
| 299 | 20240723 | 135000 | 21190626860 | 3545 | 3575 | 3585 | 3545 | 116895 |
| 300 | 20240723 | 134900 | 20774226890 | 3585 | 3595 | 3600 | 3570 | 107314 |
| 301 | 20240723 | 134800 | 20389688100 | 3600 | 3605 | 3610 | 3590 | 126857 |
| 302 | 20240723 | 134700 | 19932594225 | 3605 | 3600 | 3605 | 3585 | 84691 |
| 303 | 20240723 | 134600 | 19628063180 | 3600 | 3585 | 3600 | 3570 | 146640 |
| 304 | 20240723 | 134500 | 19102851155 | 3585 | 3585 | 3595 | 3580 | 70914 |
| 305 | 20240723 | 134400 | 18848616780 | 3580 | 3570 | 3590 | 3570 | 72752 |
| 306 | 20240723 | 134300 | 18588249640 | 3570 | 3595 | 3595 | 3570 | 81272 |
| 307 | 20240723 | 134200 | 18297215800 | 3595 | 3590 | 3610 | 3575 | 184244 |
| 308 | 20240723 | 134100 | 17634359670 | 3595 | 3560 | 3600 | 3560 | 133808 |
| 309 | 20240723 | 134000 | 17154204190 | 3565 | 3560 | 3565 | 3545 | 47568 |
| 310 | 20240723 | 133900 | 16984959670 | 3560 | 3555 | 3565 | 3530 | 104063 |
| 311 | 20240723 | 133800 | 16615948200 | 3555 | 3570 | 3585 | 3550 | 103522 |
| 312 | 20240723 | 133700 | 16246522635 | 3575 | 3555 | 3585 | 3545 | 78467 |
| 313 | 20240723 | 133600 | 15966988785 | 3565 | 3595 | 3605 | 3555 | 211535 |
| 314 | 20240723 | 133500 | 15211092400 | 3600 | 3575 | 3615 | 3565 | 234933 |
| 315 | 20240723 | 133400 | 14367205885 | 3570 | 3535 | 3575 | 3525 | 143670 |
| 316 | 20240723 | 133300 | 13856270815 | 3535 | 3530 | 3535 | 3510 | 152600 |
| 317 | 20240723 | 133200 | 13318343955 | 3530 | 3545 | 3550 | 3510 | 95784 |
| 318 | 20240723 | 133100 | 12980373570 | 3550 | 3520 | 3555 | 3515 | 182383 |
| 319 | 20240723 | 133000 | 12335767520 | 3525 | 3515 | 3530 | 3490 | 119716 |
| 320 | 20240723 | 132900 | 11915529150 | 3515 | 3505 | 3515 | 3485 | 72756 |
| 321 | 20240723 | 132800 | 11660717310 | 3515 | 3495 | 3515 | 3480 | 72899 |
| 322 | 20240723 | 132700 | 11405820745 | 3495 | 3460 | 3505 | 3450 | 125090 |
| 323 | 20240723 | 132600 | 10970222770 | 3460 | 3455 | 3475 | 3440 | 60495 |
| 324 | 20240723 | 132500 | 10760909310 | 3455 | 3415 | 3455 | 3415 | 78334 |
| 325 | 20240723 | 132400 | 10491435080 | 3415 | 3415 | 3420 | 3415 | 2799 |
| 326 | 20240723 | 132300 | 10481876345 | 3415 | 3420 | 3420 | 3415 | 1228 |
| 327 | 20240723 | 132200 | 10477678205 | 3420 | 3420 | 3420 | 3420 | 20 |
| 328 | 20240723 | 132100 | 10477609805 | 3410 | 3410 | 3415 | 3410 | 1096 |
| 329 | 20240723 | 132000 | 10473871765 | 3410 | 3420 | 3420 | 3410 | 8869 |
| 330 | 20240723 | 131900 | 10443620010 | 3420 | 3420 | 3420 | 3410 | 686 |
| 331 | 20240723 | 131800 | 10441276770 | 3420 | 3415 | 3420 | 3410 | 8080 |
| 332 | 20240723 | 131700 | 10413707075 | 3415 | 3415 | 3415 | 3410 | 2774 |
| 333 | 20240723 | 131600 | 10404237915 | 3420 | 3420 | 3420 | 3420 | 219 |
| 334 | 20240723 | 131500 | 10403488935 | 3420 | 3415 | 3420 | 3415 | 1256 |
| 335 | 20240723 | 131400 | 10399199615 | 3420 | 3420 | 3420 | 3415 | 1529 |
| 336 | 20240723 | 131300 | 10393972110 | 3420 | 3420 | 3420 | 3420 | 1617 |
| 337 | 20240723 | 131200 | 10388441970 | 3420 | 3415 | 3420 | 3410 | 4060 |
| 338 | 20240723 | 131100 | 10374587125 | 3415 | 3420 | 3420 | 3415 | 9112 |
| 339 | 20240723 | 131000 | 10343462300 | 3420 | 3415 | 3420 | 3415 | 1423 |
| 340 | 20240723 | 130900 | 10338601635 | 3420 | 3420 | 3420 | 3420 | 3231 |
| 341 | 20240723 | 130800 | 10327551615 | 3420 | 3420 | 3420 | 3420 | 2843 |
| 342 | 20240723 | 130700 | 10317828555 | 3420 | 3415 | 3420 | 3415 | 3052 |
| 343 | 20240723 | 130600 | 10307390970 | 3415 | 3420 | 3420 | 3415 | 1302 |
| 344 | 20240723 | 130500 | 10302939575 | 3415 | 3420 | 3420 | 3415 | 224 |
| 345 | 20240723 | 130400 | 10302173595 | 3420 | 3420 | 3425 | 3415 | 1326 |
| 346 | 20240723 | 130300 | 10297638690 | 3420 | 3425 | 3425 | 3420 | 1756 |
| 347 | 20240723 | 130200 | 10291632670 | 3420 | 3425 | 3425 | 3420 | 1650 |
| 348 | 20240723 | 130100 | 10285987325 | 3415 | 3420 | 3425 | 3415 | 1525 |
| 349 | 20240723 | 130000 | 10280772050 | 3415 | 3425 | 3425 | 3415 | 1984 |
| 350 | 20240723 | 125900 | 10273987225 | 3420 | 3420 | 3425 | 3415 | 1551 |
| 351 | 20240723 | 125800 | 10268680760 | 3420 | 3420 | 3425 | 3420 | 310 |
| 352 | 20240723 | 125700 | 10267620500 | 3415 | 3415 | 3420 | 3415 | 5349 |
| 353 | 20240723 | 125600 | 10249353155 | 3415 | 3430 | 3430 | 3415 | 30450 |
| 354 | 20240723 | 125500 | 10145067495 | 3430 | 3425 | 3430 | 3420 | 6688 |
| 355 | 20240723 | 125400 | 10122154785 | 3425 | 3420 | 3425 | 3420 | 1738 |
| 356 | 20240723 | 125300 | 10116208590 | 3420 | 3425 | 3425 | 3420 | 1320 |
| 357 | 20240723 | 125200 | 10111689405 | 3425 | 3425 | 3425 | 3425 | 245 |
| 358 | 20240723 | 125100 | 10110850280 | 3420 | 3420 | 3425 | 3420 | 3589 |
| 359 | 20240723 | 125000 | 10098564585 | 3425 | 3420 | 3425 | 3420 | 2520 |
| 360 | 20240723 | 124900 | 10089946085 | 3420 | 3420 | 3420 | 3415 | 5165 |
| 361 | 20240723 | 124800 | 10072287855 | 3420 | 3415 | 3420 | 3415 | 1848 |
| 362 | 20240723 | 124700 | 10065967935 | 3420 | 3420 | 3420 | 3415 | 732 |
| 363 | 20240723 | 124600 | 10063466440 | 3420 | 3420 | 3420 | 3415 | 404 |
| 364 | 20240723 | 124500 | 10062084780 | 3420 | 3420 | 3420 | 3415 | 237 |
| 365 | 20240723 | 124400 | 10061274250 | 3420 | 3420 | 3420 | 3415 | 4441 |
| 366 | 20240723 | 124300 | 10046091530 | 3420 | 3420 | 3425 | 3420 | 7026 |
| 367 | 20240723 | 124200 | 10022062340 | 3425 | 3420 | 3425 | 3420 | 3134 |
| 368 | 20240723 | 124100 | 10011344050 | 3420 | 3420 | 3425 | 3420 | 5754 |
| 369 | 20240723 | 124000 | 9991657335 | 3420 | 3410 | 3425 | 3405 | 33284 |
| 370 | 20240723 | 123900 | 9878027075 | 3405 | 3410 | 3410 | 3405 | 3025 |
| 371 | 20240723 | 123800 | 9867720105 | 3410 | 3405 | 3410 | 3405 | 3619 |
| 372 | 20240723 | 123700 | 9855395330 | 3410 | 3405 | 3410 | 3405 | 62 |
| 373 | 20240723 | 123600 | 9855184180 | 3410 | 3410 | 3410 | 3410 | 137 |
| 374 | 20240723 | 123500 | 9854717010 | 3410 | 3410 | 3410 | 3405 | 11904 |
| 375 | 20240723 | 123400 | 9814151340 | 3410 | 3405 | 3410 | 3405 | 3312 |
| 376 | 20240723 | 123300 | 9802859745 | 3405 | 3405 | 3405 | 3400 | 10113 |
| 377 | 20240723 | 123200 | 9768437265 | 3405 | 3405 | 3405 | 3400 | 500 |
| 378 | 20240723 | 123100 | 9766734785 | 3400 | 3405 | 3405 | 3400 | 1036 |
| 379 | 20240723 | 123000 | 9763207645 | 3405 | 3405 | 3405 | 3400 | 8033 |
| 380 | 20240723 | 122900 | 9735874660 | 3405 | 3405 | 3405 | 3400 | 7143 |
| 381 | 20240723 | 122800 | 9711572860 | 3400 | 3405 | 3405 | 3400 | 2932 |
| 382 | 20240723 | 122700 | 9701601905 | 3405 | 3405 | 3405 | 3400 | 23785 |
| 383 | 20240723 | 122600 | 9620728765 | 3405 | 3405 | 3405 | 3405 | 7773 |
| 384 | 20240723 | 122500 | 9594261700 | 3405 | 3405 | 3410 | 3400 | 8801 |
| 385 | 20240723 | 122400 | 9564309660 | 3405 | 3410 | 3410 | 3400 | 15682 |
| 386 | 20240723 | 122300 | 9510936690 | 3410 | 3405 | 3410 | 3405 | 20841 |
| 387 | 20240723 | 122200 | 9439972915 | 3405 | 3405 | 3410 | 3405 | 6242 |
| 388 | 20240723 | 122100 | 9418718655 | 3410 | 3410 | 3410 | 3400 | 36980 |
| 389 | 20240723 | 122000 | 9292811670 | 3410 | 3410 | 3410 | 3405 | 4246 |
| 390 | 20240723 | 121900 | 9278339035 | 3410 | 3410 | 3415 | 3410 | 12106 |
| 391 | 20240723 | 121800 | 9237056780 | 3410 | 3415 | 3415 | 3410 | 2867 |
| 392 | 20240723 | 121700 | 9227271530 | 3410 | 3415 | 3415 | 3410 | 34513 |
| 393 | 20240723 | 121600 | 9109572330 | 3415 | 3415 | 3415 | 3410 | 6681 |
| 394 | 20240723 | 121500 | 9086762735 | 3415 | 3415 | 3415 | 3410 | 6994 |
| 395 | 20240723 | 121400 | 9062879225 | 3415 | 3415 | 3415 | 3410 | 9953 |
| 396 | 20240723 | 121300 | 9028932115 | 3415 | 3420 | 3420 | 3410 | 18748 |
| 397 | 20240723 | 121200 | 8964914840 | 3420 | 3420 | 3425 | 3415 | 28269 |
| 398 | 20240723 | 121100 | 8868243275 | 3425 | 3420 | 3425 | 3420 | 816 |
| 399 | 20240723 | 121000 | 8865449475 | 3420 | 3420 | 3425 | 3420 | 9626 |
| 400 | 20240723 | 120900 | 8832527050 | 3425 | 3425 | 3425 | 3420 | 645 |
| 401 | 20240723 | 120800 | 8830318160 | 3425 | 3425 | 3425 | 3425 | 212 |
| 402 | 20240723 | 120700 | 8829592060 | 3425 | 3425 | 3425 | 3420 | 301 |
| 403 | 20240723 | 120600 | 8828561695 | 3425 | 3425 | 3430 | 3425 | 9783 |
| 404 | 20240723 | 120500 | 8795053170 | 3425 | 3425 | 3430 | 3425 | 6343 |
| 405 | 20240723 | 120400 | 8773328030 | 3430 | 3430 | 3430 | 3430 | 602 |
| 406 | 20240723 | 120300 | 8771263170 | 3430 | 3430 | 3430 | 3425 | 2174 |
| 407 | 20240723 | 120200 | 8763816860 | 3425 | 3425 | 3425 | 3425 | 520 |
| 408 | 20240723 | 120100 | 8762035860 | 3425 | 3425 | 3430 | 3425 | 3070 |
| 409 | 20240723 | 120000 | 8751519835 | 3425 | 3425 | 3430 | 3425 | 1268 |
| 410 | 20240723 | 115900 | 8747175745 | 3425 | 3430 | 3430 | 3425 | 1937 |
| 411 | 20240723 | 115800 | 8740540865 | 3430 | 3425 | 3430 | 3425 | 161 |
| 412 | 20240723 | 115700 | 8739989045 | 3425 | 3425 | 3430 | 3425 | 12718 |
| 413 | 20240723 | 115600 | 8696429845 | 3430 | 3430 | 3430 | 3430 | 425 |
| 414 | 20240723 | 115500 | 8694972095 | 3425 | 3425 | 3430 | 3425 | 3093 |
| 415 | 20240723 | 115400 | 8684378565 | 3425 | 3425 | 3430 | 3425 | 3049 |
| 416 | 20240723 | 115300 | 8673932190 | 3425 | 3425 | 3430 | 3425 | 6020 |
| 417 | 20240723 | 115200 | 8653311580 | 3430 | 3425 | 3430 | 3425 | 669 |
| 418 | 20240723 | 115100 | 8651019430 | 3425 | 3430 | 3430 | 3425 | 296 |
| 419 | 20240723 | 115000 | 8650004155 | 3430 | 3425 | 3430 | 3425 | 7523 |
| 420 | 20240723 | 114900 | 8624237550 | 3420 | 3425 | 3425 | 3420 | 11250 |
| 421 | 20240723 | 114800 | 8585716610 | 3425 | 3425 | 3430 | 3425 | 1220 |
| 422 | 20240723 | 114700 | 8581537055 | 3425 | 3430 | 3430 | 3425 | 1729 |
| 423 | 20240723 | 114600 | 8575606845 | 3430 | 3430 | 3430 | 3430 | 807 |
| 424 | 20240723 | 114500 | 8572838835 | 3430 | 3430 | 3430 | 3425 | 1709 |
| 425 | 20240723 | 114400 | 8566979465 | 3435 | 3430 | 3435 | 3430 | 7951 |
| 426 | 20240723 | 114300 | 8539706010 | 3435 | 3435 | 3435 | 3430 | 341 |
| 427 | 20240723 | 114200 | 8538534980 | 3435 | 3435 | 3435 | 3435 | 37 |
| 428 | 20240723 | 114100 | 8538407885 | 3430 | 3435 | 3435 | 3430 | 6641 |
| 429 | 20240723 | 114000 | 8515626050 | 3435 | 3435 | 3435 | 3430 | 2464 |
| 430 | 20240723 | 113900 | 8507166200 | 3435 | 3440 | 3440 | 3435 | 138 |
| 431 | 20240723 | 113800 | 8506692070 | 3440 | 3435 | 3440 | 3435 | 179 |
| 432 | 20240723 | 113700 | 8506076410 | 3430 | 3435 | 3440 | 3430 | 1138 |
| 433 | 20240723 | 113600 | 8502170310 | 3430 | 3430 | 3440 | 3430 | 3354 |
| 434 | 20240723 | 113500 | 8490655545 | 3435 | 3440 | 3440 | 3435 | 2946 |
| 435 | 20240723 | 113400 | 8480535880 | 3440 | 3430 | 3440 | 3430 | 4056 |
| 436 | 20240723 | 113300 | 8466606730 | 3435 | 3435 | 3435 | 3430 | 2517 |
| 437 | 20240723 | 113200 | 8457973350 | 3435 | 3435 | 3435 | 3430 | 1604 |
| 438 | 20240723 | 113100 | 8452470260 | 3435 | 3435 | 3435 | 3430 | 2118 |
| 439 | 20240723 | 113000 | 8445204925 | 3430 | 3425 | 3435 | 3425 | 466 |
| 440 | 20240723 | 112900 | 8443606765 | 3430 | 3425 | 3430 | 3425 | 5222 |
| 441 | 20240723 | 112800 | 8425699515 | 3425 | 3425 | 3425 | 3425 | 1651 |
| 442 | 20240723 | 112700 | 8420044840 | 3425 | 3425 | 3430 | 3425 | 5917 |
| 443 | 20240723 | 112600 | 8399776245 | 3425 | 3425 | 3425 | 3420 | 2900 |
| 444 | 20240723 | 112500 | 8389848905 | 3425 | 3425 | 3425 | 3420 | 2595 |
| 445 | 20240723 | 112400 | 8380972085 | 3425 | 3425 | 3425 | 3420 | 15217 |
| 446 | 20240723 | 112300 | 8328877150 | 3425 | 3430 | 3430 | 3425 | 5413 |
| 447 | 20240723 | 112200 | 8310333575 | 3430 | 3430 | 3430 | 3425 | 223 |
| 448 | 20240723 | 112100 | 8309568720 | 3430 | 3435 | 3440 | 3430 | 26786 |
| 449 | 20240723 | 112000 | 8217685410 | 3440 | 3435 | 3440 | 3435 | 2760 |
| 450 | 20240723 | 111900 | 8208203810 | 3435 | 3435 | 3440 | 3435 | 10006 |
| 451 | 20240723 | 111800 | 8173832200 | 3440 | 3440 | 3440 | 3435 | 3820 |
| 452 | 20240723 | 111700 | 8160706320 | 3440 | 3445 | 3445 | 3440 | 6682 |
| 453 | 20240723 | 111600 | 8137719925 | 3445 | 3445 | 3445 | 3445 | 416 |
| 454 | 20240723 | 111500 | 8136286805 | 3450 | 3450 | 3450 | 3440 | 666 |
| 455 | 20240723 | 111400 | 8133991965 | 3450 | 3445 | 3450 | 3440 | 862 |
| 456 | 20240723 | 111300 | 8131019350 | 3445 | 3450 | 3450 | 3440 | 8219 |
| 457 | 20240723 | 111200 | 8102704765 | 3450 | 3455 | 3455 | 3445 | 494 |
| 458 | 20240723 | 111100 | 8101002660 | 3450 | 3450 | 3455 | 3450 | 6465 |
| 459 | 20240723 | 111000 | 8078698370 | 3450 | 3450 | 3450 | 3450 | 5253 |
| 460 | 20240723 | 110900 | 8060575520 | 3450 | 3450 | 3450 | 3445 | 326 |
| 461 | 20240723 | 110800 | 8059451845 | 3450 | 3450 | 3455 | 3445 | 2522 |
| 462 | 20240723 | 110700 | 8050752095 | 3450 | 3450 | 3450 | 3440 | 2982 |
| 463 | 20240723 | 110600 | 8040473270 | 3450 | 3440 | 3450 | 3435 | 1702 |
| 464 | 20240723 | 110500 | 8034619410 | 3440 | 3440 | 3450 | 3435 | 10929 |
| 465 | 20240723 | 110400 | 7997030705 | 3445 | 3450 | 3450 | 3440 | 1490 |
| 466 | 20240723 | 110300 | 7991902935 | 3450 | 3450 | 3450 | 3445 | 4281 |
| 467 | 20240723 | 110200 | 7977139760 | 3450 | 3450 | 3455 | 3450 | 2793 |
| 468 | 20240723 | 110100 | 7967490955 | 3450 | 3450 | 3450 | 3445 | 1057 |
| 469 | 20240723 | 110000 | 7963844375 | 3450 | 3445 | 3450 | 3440 | 4638 |
| 470 | 20240723 | 105900 | 7947875035 | 3445 | 3435 | 3450 | 3435 | 23752 |
| 471 | 20240723 | 105800 | 7865995640 | 3445 | 3445 | 3445 | 3435 | 1186 |
| 472 | 20240723 | 105700 | 7861919940 | 3445 | 3440 | 3445 | 3435 | 7840 |
| 473 | 20240723 | 105600 | 7834950970 | 3440 | 3440 | 3440 | 3435 | 737 |
| 474 | 20240723 | 105500 | 7832418590 | 3440 | 3440 | 3440 | 3435 | 613 |
| 475 | 20240723 | 105400 | 7830311210 | 3440 | 3425 | 3440 | 3425 | 25766 |
| 476 | 20240723 | 105300 | 7741846360 | 3425 | 3430 | 3430 | 3425 | 18714 |
| 477 | 20240723 | 105200 | 7677731805 | 3435 | 3435 | 3435 | 3430 | 674 |
| 478 | 20240723 | 105100 | 7675416810 | 3430 | 3435 | 3435 | 3430 | 11198 |
| 479 | 20240723 | 105000 | 7636996995 | 3435 | 3435 | 3435 | 3430 | 4694 |
| 480 | 20240723 | 104900 | 7620878935 | 3435 | 3440 | 3440 | 3430 | 18152 |
| 481 | 20240723 | 104800 | 7558517685 | 3440 | 3440 | 3440 | 3435 | 3284 |
| 482 | 20240723 | 104700 | 7547225125 | 3445 | 3440 | 3445 | 3440 | 508 |
| 483 | 20240723 | 104600 | 7545475620 | 3445 | 3440 | 3450 | 3440 | 3812 |
| 484 | 20240723 | 104500 | 7532350860 | 3440 | 3440 | 3445 | 3440 | 4690 |
| 485 | 20240723 | 104400 | 7516216855 | 3440 | 3435 | 3440 | 3435 | 5573 |
| 486 | 20240723 | 104300 | 7497064725 | 3435 | 3435 | 3440 | 3435 | 954 |
| 487 | 20240723 | 104200 | 7493785545 | 3435 | 3440 | 3440 | 3435 | 4353 |
| 488 | 20240723 | 104100 | 7478818275 | 3440 | 3440 | 3440 | 3435 | 3251 |
| 489 | 20240723 | 104000 | 7467634840 | 3435 | 3440 | 3445 | 3435 | 21703 |
| 490 | 20240723 | 103900 | 7393043050 | 3440 | 3445 | 3450 | 3440 | 1439 |
| 491 | 20240723 | 103800 | 7388087245 | 3445 | 3455 | 3455 | 3440 | 18633 |
| 492 | 20240723 | 103700 | 7323936705 | 3455 | 3450 | 3455 | 3450 | 2146 |
| 493 | 20240723 | 103600 | 7316529640 | 3455 | 3455 | 3460 | 3455 | 5234 |
| 494 | 20240723 | 103500 | 7298442665 | 3455 | 3450 | 3455 | 3450 | 8713 |
| 495 | 20240723 | 103400 | 7268349580 | 3450 | 3455 | 3455 | 3440 | 6317 |
| 496 | 20240723 | 103300 | 7246586900 | 3450 | 3440 | 3455 | 3440 | 25467 |
| 497 | 20240723 | 103200 | 7158740860 | 3440 | 3440 | 3440 | 3435 | 5350 |
| 498 | 20240723 | 103100 | 7140338130 | 3440 | 3440 | 3445 | 3435 | 4888 |
| 499 | 20240723 | 103000 | 7123519870 | 3445 | 3435 | 3445 | 3435 | 3854 |
| 500 | 20240723 | 102900 | 7110261460 | 3435 | 3435 | 3440 | 3435 | 3405 |
| 501 | 20240723 | 102800 | 7098558930 | 3435 | 3435 | 3435 | 3430 | 6198 |
| 502 | 20240723 | 102700 | 7077277335 | 3440 | 3435 | 3440 | 3430 | 7810 |
| 503 | 20240723 | 102600 | 7050462230 | 3435 | 3435 | 3435 | 3430 | 4041 |
| 504 | 20240723 | 102500 | 7036581410 | 3435 | 3440 | 3440 | 3430 | 16086 |
| 505 | 20240723 | 102400 | 6981321270 | 3440 | 3435 | 3440 | 3435 | 5217 |
| 506 | 20240723 | 102300 | 6963375930 | 3440 | 3435 | 3440 | 3435 | 8215 |
| 507 | 20240723 | 102200 | 6935148050 | 3440 | 3440 | 3440 | 3435 | 5481 |
| 508 | 20240723 | 102100 | 6916306295 | 3435 | 3445 | 3445 | 3435 | 7757 |
| 509 | 20240723 | 102000 | 6889621960 | 3445 | 3440 | 3445 | 3440 | 5280 |
| 510 | 20240723 | 101900 | 6871445195 | 3440 | 3440 | 3445 | 3440 | 9877 |
| 511 | 20240723 | 101800 | 6837467920 | 3440 | 3445 | 3445 | 3440 | 3865 |
| 512 | 20240723 | 101700 | 6824157780 | 3445 | 3445 | 3450 | 3445 | 10918 |
| 513 | 20240723 | 101600 | 6786541670 | 3450 | 3450 | 3450 | 3445 | 1512 |
| 514 | 20240723 | 101500 | 6781330085 | 3450 | 3440 | 3450 | 3440 | 3247 |
| 515 | 20240723 | 101400 | 6770133295 | 3445 | 3445 | 3450 | 3440 | 13874 |
| 516 | 20240723 | 101300 | 6722351950 | 3445 | 3445 | 3445 | 3440 | 57567 |
| 517 | 20240723 | 101200 | 6524294995 | 3440 | 3440 | 3445 | 3435 | 46600 |
| 518 | 20240723 | 101100 | 6363984695 | 3440 | 3455 | 3460 | 3440 | 56627 |
| 519 | 20240723 | 101000 | 6168661645 | 3455 | 3450 | 3455 | 3450 | 13060 |
| 520 | 20240723 | 100900 | 6123574175 | 3450 | 3455 | 3460 | 3450 | 9773 |
| 521 | 20240723 | 100800 | 6089808340 | 3455 | 3450 | 3460 | 3450 | 17722 |
| 522 | 20240723 | 100700 | 6028578205 | 3450 | 3455 | 3460 | 3450 | 19173 |
| 523 | 20240723 | 100600 | 5962399690 | 3460 | 3460 | 3465 | 3455 | 15347 |
| 524 | 20240723 | 100500 | 5909298430 | 3455 | 3455 | 3460 | 3450 | 7016 |
| 525 | 20240723 | 100400 | 5885066335 | 3450 | 3460 | 3460 | 3450 | 9784 |
| 526 | 20240723 | 100300 | 5851259820 | 3460 | 3460 | 3465 | 3455 | 2585 |
| 527 | 20240723 | 100200 | 5842315890 | 3460 | 3465 | 3465 | 3455 | 21088 |
| 528 | 20240723 | 100100 | 5769400805 | 3465 | 3465 | 3470 | 3465 | 4784 |
| 529 | 20240723 | 100000 | 5752823925 | 3470 | 3465 | 3470 | 3460 | 776 |
| 530 | 20240723 | 095900 | 5750135905 | 3465 | 3455 | 3465 | 3455 | 7109 |
| 531 | 20240723 | 095800 | 5725538155 | 3460 | 3455 | 3460 | 3450 | 11246 |
| 532 | 20240723 | 095700 | 5686686530 | 3455 | 3450 | 3460 | 3450 | 13039 |
| 533 | 20240723 | 095600 | 5641641415 | 3450 | 3455 | 3455 | 3450 | 12974 |
| 534 | 20240723 | 095500 | 5596852485 | 3450 | 3465 | 3465 | 3450 | 57242 |
| 535 | 20240723 | 095400 | 5399094830 | 3465 | 3475 | 3475 | 3460 | 24139 |
| 536 | 20240723 | 095300 | 5315402420 | 3475 | 3470 | 3475 | 3470 | 7463 |
| 537 | 20240723 | 095200 | 5289498185 | 3470 | 3480 | 3480 | 3465 | 37103 |
| 538 | 20240723 | 095100 | 5160679430 | 3480 | 3480 | 3485 | 3475 | 5676 |
| 539 | 20240723 | 095000 | 5140927660 | 3490 | 3495 | 3495 | 3485 | 17073 |
| 540 | 20240723 | 094900 | 5081374925 | 3495 | 3490 | 3495 | 3485 | 5748 |
| 541 | 20240723 | 094800 | 5061318510 | 3485 | 3490 | 3490 | 3485 | 5744 |
| 542 | 20240723 | 094700 | 5041294400 | 3490 | 3485 | 3495 | 3485 | 4315 |
| 543 | 20240723 | 094600 | 5026243870 | 3485 | 3485 | 3485 | 3475 | 15343 |
| 544 | 20240723 | 094500 | 4972852705 | 3485 | 3480 | 3490 | 3475 | 9210 |
| 545 | 20240723 | 094400 | 4940757195 | 3480 | 3480 | 3485 | 3475 | 5644 |
| 546 | 20240723 | 094300 | 4921117840 | 3480 | 3495 | 3495 | 3480 | 3425 |
| 547 | 20240723 | 094200 | 4909194940 | 3495 | 3500 | 3500 | 3480 | 5159 |
| 548 | 20240723 | 094100 | 4891195025 | 3500 | 3505 | 3510 | 3495 | 28497 |
| 549 | 20240723 | 094000 | 4791457530 | 3510 | 3510 | 3510 | 3500 | 10992 |
| 550 | 20240723 | 093900 | 4752907260 | 3510 | 3510 | 3510 | 3505 | 10433 |
| 551 | 20240723 | 093800 | 4716289740 | 3510 | 3505 | 3510 | 3500 | 13314 |
| 552 | 20240723 | 093700 | 4669602965 | 3500 | 3485 | 3500 | 3485 | 9491 |
| 553 | 20240723 | 093600 | 4636417520 | 3485 | 3480 | 3490 | 3480 | 14035 |
| 554 | 20240723 | 093500 | 4587463350 | 3480 | 3485 | 3485 | 3475 | 10855 |
| 555 | 20240723 | 093400 | 4549712515 | 3485 | 3480 | 3485 | 3470 | 4517 |
| 556 | 20240723 | 093300 | 4533998485 | 3470 | 3490 | 3495 | 3470 | 8186 |
| 557 | 20240723 | 093200 | 4505493635 | 3495 | 3475 | 3495 | 3470 | 23332 |
| 558 | 20240723 | 093100 | 4424209860 | 3470 | 3475 | 3480 | 3470 | 20115 |
| 559 | 20240723 | 093000 | 4354334010 | 3470 | 3475 | 3480 | 3470 | 9442 |
| 560 | 20240723 | 092900 | 4321516185 | 3475 | 3475 | 3480 | 3460 | 28896 |
| 561 | 20240723 | 092800 | 4221290940 | 3475 | 3475 | 3475 | 3465 | 51841 |
| 562 | 20240723 | 092700 | 4041438320 | 3475 | 3475 | 3480 | 3470 | 17955 |
| 563 | 20240723 | 092600 | 3979054500 | 3475 | 3480 | 3480 | 3475 | 12854 |
| 564 | 20240723 | 092500 | 3934379535 | 3480 | 3485 | 3485 | 3475 | 18615 |
| 565 | 20240723 | 092400 | 3869615415 | 3480 | 3490 | 3495 | 3480 | 27101 |
| 566 | 20240723 | 092300 | 3775227975 | 3495 | 3500 | 3505 | 3480 | 131904 |
| 567 | 20240723 | 092200 | 3315095020 | 3500 | 3515 | 3515 | 3495 | 91431 |
| 568 | 20240723 | 092100 | 2994549680 | 3515 | 3515 | 3515 | 3510 | 8314 |
| 569 | 20240723 | 092000 | 2965340435 | 3510 | 3515 | 3515 | 3510 | 6585 |
| 570 | 20240723 | 091900 | 2942204510 | 3515 | 3520 | 3525 | 3510 | 36231 |
| 571 | 20240723 | 091800 | 2814884185 | 3520 | 3520 | 3520 | 3515 | 7214 |
| 572 | 20240723 | 091700 | 2789508770 | 3520 | 3520 | 3525 | 3515 | 14943 |
| 573 | 20240723 | 091600 | 2736937760 | 3525 | 3535 | 3535 | 3520 | 33693 |
| 574 | 20240723 | 091500 | 2618208175 | 3535 | 3530 | 3545 | 3530 | 16931 |
| 575 | 20240723 | 091400 | 2558334835 | 3530 | 3530 | 3535 | 3525 | 6885 |
| 576 | 20240723 | 091300 | 2534023630 | 3530 | 3520 | 3535 | 3515 | 32259 |
| 577 | 20240723 | 091200 | 2420207800 | 3520 | 3525 | 3530 | 3510 | 28512 |
| 578 | 20240723 | 091100 | 2319909380 | 3525 | 3525 | 3530 | 3520 | 19355 |
| 579 | 20240723 | 091000 | 2251688370 | 3525 | 3520 | 3530 | 3520 | 19118 |
| 580 | 20240723 | 090900 | 2184330605 | 3520 | 3515 | 3525 | 3510 | 28763 |
| 581 | 20240723 | 090800 | 2083243640 | 3515 | 3515 | 3520 | 3515 | 27144 |
| 582 | 20240723 | 090700 | 1987818005 | 3515 | 3540 | 3540 | 3515 | 64273 |
| 583 | 20240723 | 090600 | 1761116540 | 3540 | 3550 | 3560 | 3535 | 101071 |
| 584 | 20240723 | 090500 | 1402759810 | 3550 | 3545 | 3555 | 3540 | 22757 |
| 585 | 20240723 | 090400 | 1322036990 | 3545 | 3555 | 3560 | 3540 | 39543 |
| 586 | 20240723 | 090300 | 1181778890 | 3555 | 3570 | 3575 | 3555 | 63407 |
| 587 | 20240723 | 090200 | 955734450 | 3570 | 3540 | 3585 | 3535 | 90861 |
| 588 | 20240723 | 090100 | 631933770 | 3535 | 3550 | 3550 | 3530 | 37065 |
| 589 | 20240723 | 090000 | 500794990 | 3555 | 3560 | 3575 | 3540 | 131911 |