30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 3 | 20240823 | 184600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240823 | 184500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240823 | 184400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240823 | 184300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240823 | 184200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240823 | 184100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240823 | 184000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240823 | 183900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240823 | 183800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240823 | 183700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240823 | 183600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240823 | 183500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240823 | 183400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240823 | 183300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240823 | 183200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240823 | 183100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240823 | 183000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240823 | 182900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240823 | 182800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240823 | 182700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240823 | 182600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240823 | 182500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240823 | 182400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240823 | 182300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240823 | 182200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240823 | 182100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240823 | 182000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240823 | 181900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240823 | 181800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240823 | 181700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 33 | 20240823 | 181600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240823 | 181500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240823 | 181400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240823 | 181300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240823 | 181200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240823 | 181100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240823 | 181000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240823 | 180900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240823 | 180800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240823 | 180700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240823 | 180600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240823 | 180500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240823 | 180400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240823 | 180300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240823 | 180200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240823 | 180100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240823 | 180000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240823 | 175900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240823 | 175800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240823 | 175700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240823 | 175600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240823 | 175500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240823 | 175400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240823 | 175300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240823 | 175200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240823 | 175100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240823 | 175000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240823 | 174900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240823 | 174800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240823 | 174700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 63 | 20240823 | 174600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240823 | 174500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240823 | 174400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240823 | 174300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240823 | 174200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240823 | 174100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240823 | 174000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240823 | 173900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240823 | 173800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240823 | 173700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240823 | 173600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240823 | 173500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240823 | 173400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240823 | 173300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240823 | 173200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240823 | 173100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240823 | 173000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240823 | 172900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240823 | 172800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240823 | 172700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240823 | 172600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240823 | 172500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240823 | 172400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240823 | 172300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240823 | 172200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240823 | 172100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240823 | 172000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240823 | 171900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240823 | 171800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240823 | 171700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 93 | 20240823 | 171600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240823 | 171500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240823 | 171400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240823 | 171300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240823 | 171200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240823 | 171100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240823 | 171000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240823 | 170900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240823 | 170800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240823 | 170700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240823 | 170600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240823 | 170500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240823 | 170400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240823 | 170300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240823 | 170200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240823 | 170100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240823 | 170000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240823 | 165900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240823 | 165800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240823 | 165700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240823 | 165600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240823 | 165500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240823 | 165400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240823 | 165300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240823 | 165200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240823 | 165100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240823 | 165000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240823 | 164900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240823 | 164800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240823 | 164700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 123 | 20240823 | 164600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240823 | 164500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240823 | 164400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240823 | 164300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240823 | 164200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240823 | 164100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240823 | 164000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240823 | 163900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240823 | 163800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240823 | 163700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240823 | 163600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240823 | 163500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240823 | 163400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240823 | 163300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240823 | 163200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240823 | 163100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240823 | 163000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240823 | 162900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240823 | 162800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240823 | 162700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240823 | 162600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240823 | 162500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240823 | 162400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240823 | 162300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240823 | 162200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240823 | 162100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240823 | 162000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240823 | 161900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240823 | 161800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240823 | 161700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 153 | 20240823 | 161600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240823 | 161500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240823 | 161400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240823 | 161300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240823 | 161200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240823 | 161100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240823 | 161000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240823 | 160900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240823 | 160800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240823 | 160700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240823 | 160600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240823 | 160500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240823 | 160400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240823 | 160300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240823 | 160200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240823 | 160100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240823 | 160000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240823 | 155900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240823 | 155800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240823 | 155700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240823 | 155600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240823 | 155500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240823 | 155400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240823 | 155300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240823 | 155200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240823 | 155100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240823 | 155000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240823 | 154900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240823 | 154800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240823 | 154700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 183 | 20240823 | 154600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240823 | 154500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240823 | 154400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240823 | 154300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240823 | 154200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240823 | 154100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240823 | 154000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240823 | 153900 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240823 | 153800 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240823 | 153700 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240823 | 153600 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240823 | 153500 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240823 | 153400 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240823 | 153300 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240823 | 153200 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240823 | 153100 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240823 | 153000 | 13080922730 | 3280 | 3280 | 3280 | 3280 | 99270 |
| 200 | 20240823 | 152900 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20240823 | 152800 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20240823 | 152700 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20240823 | 152600 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20240823 | 152500 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20240823 | 152400 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20240823 | 152300 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20240823 | 152200 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20240823 | 152100 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20240823 | 152000 | 12755317130 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20240823 | 151900 | 12755317130 | 3270 | 3260 | 3270 | 3255 | 16187 |
| 211 | 20240823 | 151800 | 12702513900 | 3260 | 3255 | 3265 | 3255 | 15448 |
| 212 | 20240823 | 151700 | 12652170490 | 3255 | 3255 | 3260 | 3250 | 14823 |
| 213 | 20240823 | 151600 | 12603922740 | 3255 | 3260 | 3260 | 3255 | 7982 |
| 214 | 20240823 | 151500 | 12577929350 | 3260 | 3260 | 3260 | 3255 | 5956 |
| 215 | 20240823 | 151400 | 12558525745 | 3260 | 3255 | 3260 | 3255 | 5590 |
| 216 | 20240823 | 151300 | 12540323415 | 3255 | 3255 | 3260 | 3255 | 7604 |
| 217 | 20240823 | 151200 | 12515569380 | 3255 | 3260 | 3260 | 3255 | 4662 |
| 218 | 20240823 | 151100 | 12500386375 | 3260 | 3260 | 3260 | 3255 | 6436 |
| 219 | 20240823 | 151000 | 12479422620 | 3255 | 3255 | 3260 | 3255 | 5671 |
| 220 | 20240823 | 150900 | 12460961845 | 3260 | 3250 | 3260 | 3250 | 6067 |
| 221 | 20240823 | 150800 | 12441223525 | 3250 | 3255 | 3255 | 3250 | 3985 |
| 222 | 20240823 | 150700 | 12428252555 | 3255 | 3245 | 3255 | 3245 | 10441 |
| 223 | 20240823 | 150600 | 12394302125 | 3250 | 3250 | 3255 | 3245 | 14269 |
| 224 | 20240823 | 150500 | 12347926595 | 3255 | 3260 | 3260 | 3250 | 11681 |
| 225 | 20240823 | 150400 | 12309922820 | 3260 | 3260 | 3265 | 3255 | 6958 |
| 226 | 20240823 | 150300 | 12287244350 | 3260 | 3260 | 3265 | 3260 | 5310 |
| 227 | 20240823 | 150200 | 12269932210 | 3260 | 3265 | 3265 | 3260 | 3639 |
| 228 | 20240823 | 150100 | 12258067525 | 3260 | 3270 | 3270 | 3260 | 4395 |
| 229 | 20240823 | 150000 | 12243735615 | 3265 | 3260 | 3270 | 3260 | 2428 |
| 230 | 20240823 | 145900 | 12235806065 | 3260 | 3265 | 3270 | 3260 | 3248 |
| 231 | 20240823 | 145800 | 12225207595 | 3270 | 3265 | 3270 | 3265 | 7740 |
| 232 | 20240823 | 145700 | 12199905255 | 3265 | 3260 | 3265 | 3255 | 12824 |
| 233 | 20240823 | 145600 | 12158074890 | 3265 | 3260 | 3265 | 3260 | 2207 |
| 234 | 20240823 | 145500 | 12150876995 | 3270 | 3260 | 3270 | 3255 | 14573 |
| 235 | 20240823 | 145400 | 12103366895 | 3255 | 3265 | 3270 | 3255 | 32876 |
| 236 | 20240823 | 145300 | 11996247385 | 3265 | 3270 | 3270 | 3265 | 3692 |
| 237 | 20240823 | 145200 | 11984185215 | 3270 | 3270 | 3270 | 3265 | 3315 |
| 238 | 20240823 | 145100 | 11973359585 | 3270 | 3265 | 3275 | 3265 | 8865 |
| 239 | 20240823 | 145000 | 11944355295 | 3270 | 3270 | 3270 | 3265 | 2491 |
| 240 | 20240823 | 144900 | 11936209925 | 3265 | 3265 | 3270 | 3265 | 1083 |
| 241 | 20240823 | 144800 | 11932673425 | 3265 | 3265 | 3270 | 3265 | 5407 |
| 242 | 20240823 | 144700 | 11915009460 | 3265 | 3270 | 3275 | 3265 | 28073 |
| 243 | 20240823 | 144600 | 11823215840 | 3270 | 3270 | 3275 | 3270 | 3519 |
| 244 | 20240823 | 144500 | 11811707745 | 3270 | 3280 | 3280 | 3270 | 12477 |
| 245 | 20240823 | 144400 | 11770842525 | 3275 | 3275 | 3280 | 3275 | 2160 |
| 246 | 20240823 | 144300 | 11763765170 | 3280 | 3275 | 3285 | 3270 | 11494 |
| 247 | 20240823 | 144200 | 11726107915 | 3280 | 3275 | 3280 | 3265 | 8016 |
| 248 | 20240823 | 144100 | 11699851590 | 3270 | 3270 | 3275 | 3270 | 4822 |
| 249 | 20240823 | 144000 | 11684081005 | 3275 | 3280 | 3280 | 3275 | 3027 |
| 250 | 20240823 | 143900 | 11674166815 | 3275 | 3285 | 3285 | 3275 | 4028 |
| 251 | 20240823 | 143800 | 11660955105 | 3280 | 3280 | 3285 | 3280 | 5723 |
| 252 | 20240823 | 143700 | 11642177960 | 3280 | 3280 | 3280 | 3275 | 11950 |
| 253 | 20240823 | 143600 | 11602983300 | 3280 | 3265 | 3280 | 3260 | 6039 |
| 254 | 20240823 | 143500 | 11583248030 | 3265 | 3265 | 3270 | 3255 | 6996 |
| 255 | 20240823 | 143400 | 11560427485 | 3260 | 3270 | 3275 | 3255 | 28942 |
| 256 | 20240823 | 143300 | 11465973185 | 3270 | 3275 | 3280 | 3270 | 3504 |
| 257 | 20240823 | 143200 | 11454492475 | 3275 | 3280 | 3280 | 3270 | 9692 |
| 258 | 20240823 | 143100 | 11422743585 | 3280 | 3280 | 3280 | 3275 | 8280 |
| 259 | 20240823 | 143000 | 11395617235 | 3280 | 3275 | 3280 | 3270 | 11065 |
| 260 | 20240823 | 142900 | 11359388385 | 3270 | 3285 | 3285 | 3270 | 11568 |
| 261 | 20240823 | 142800 | 11321463935 | 3280 | 3285 | 3290 | 3280 | 11740 |
| 262 | 20240823 | 142700 | 11282877930 | 3290 | 3295 | 3295 | 3285 | 7096 |
| 263 | 20240823 | 142600 | 11259532345 | 3295 | 3300 | 3300 | 3280 | 23885 |
| 264 | 20240823 | 142500 | 11180948545 | 3300 | 3305 | 3305 | 3295 | 26918 |
| 265 | 20240823 | 142400 | 11092124790 | 3300 | 3295 | 3300 | 3295 | 85328 |
| 266 | 20240823 | 142300 | 10810639650 | 3295 | 3285 | 3295 | 3280 | 60177 |
| 267 | 20240823 | 142200 | 10612608335 | 3285 | 3275 | 3285 | 3275 | 28091 |
| 268 | 20240823 | 142100 | 10520555720 | 3275 | 3275 | 3275 | 3270 | 9573 |
| 269 | 20240823 | 142000 | 10489222190 | 3275 | 3270 | 3275 | 3265 | 8434 |
| 270 | 20240823 | 141900 | 10461661255 | 3270 | 3265 | 3270 | 3260 | 4510 |
| 271 | 20240823 | 141800 | 10446922975 | 3265 | 3265 | 3265 | 3260 | 18764 |
| 272 | 20240823 | 141700 | 10385679665 | 3265 | 3275 | 3280 | 3265 | 34310 |
| 273 | 20240823 | 141600 | 10273529765 | 3280 | 3280 | 3290 | 3275 | 18760 |
| 274 | 20240823 | 141500 | 10211903605 | 3275 | 3280 | 3285 | 3275 | 10551 |
| 275 | 20240823 | 141400 | 10177291700 | 3280 | 3280 | 3280 | 3275 | 5991 |
| 276 | 20240823 | 141300 | 10157645590 | 3280 | 3285 | 3285 | 3275 | 17832 |
| 277 | 20240823 | 141200 | 10099155190 | 3285 | 3285 | 3285 | 3275 | 10305 |
| 278 | 20240823 | 141100 | 10065377235 | 3285 | 3285 | 3290 | 3275 | 24637 |
| 279 | 20240823 | 141000 | 9984480530 | 3285 | 3275 | 3290 | 3275 | 74199 |
| 280 | 20240823 | 140900 | 9741033455 | 3275 | 3275 | 3275 | 3270 | 19550 |
| 281 | 20240823 | 140800 | 9677054520 | 3270 | 3275 | 3275 | 3270 | 19342 |
| 282 | 20240823 | 140700 | 9613794735 | 3275 | 3265 | 3275 | 3265 | 17684 |
| 283 | 20240823 | 140600 | 9555964365 | 3270 | 3270 | 3270 | 3265 | 18578 |
| 284 | 20240823 | 140500 | 9495226790 | 3270 | 3265 | 3270 | 3265 | 4869 |
| 285 | 20240823 | 140400 | 9479320460 | 3265 | 3265 | 3270 | 3265 | 3441 |
| 286 | 20240823 | 140300 | 9468084980 | 3265 | 3270 | 3270 | 3265 | 12685 |
| 287 | 20240823 | 140200 | 9426653355 | 3270 | 3265 | 3270 | 3260 | 3867 |
| 288 | 20240823 | 140100 | 9414020310 | 3270 | 3265 | 3270 | 3265 | 3781 |
| 289 | 20240823 | 140000 | 9401673085 | 3265 | 3265 | 3270 | 3260 | 7098 |
| 290 | 20240823 | 135900 | 9378499745 | 3265 | 3265 | 3270 | 3260 | 7601 |
| 291 | 20240823 | 135800 | 9353683225 | 3270 | 3265 | 3270 | 3260 | 7280 |
| 292 | 20240823 | 135700 | 9329915620 | 3265 | 3270 | 3270 | 3250 | 24634 |
| 293 | 20240823 | 135600 | 9249568775 | 3265 | 3270 | 3270 | 3260 | 6843 |
| 294 | 20240823 | 135500 | 9227229765 | 3270 | 3265 | 3270 | 3255 | 20845 |
| 295 | 20240823 | 135400 | 9159167750 | 3265 | 3270 | 3270 | 3265 | 10177 |
| 296 | 20240823 | 135300 | 9125895720 | 3270 | 3265 | 3270 | 3260 | 33562 |
| 297 | 20240823 | 135200 | 9016326635 | 3265 | 3255 | 3265 | 3255 | 30375 |
| 298 | 20240823 | 135100 | 8917379500 | 3245 | 3235 | 3255 | 3235 | 61271 |
| 299 | 20240823 | 135000 | 8718449700 | 3235 | 3240 | 3240 | 3235 | 2720 |
| 300 | 20240823 | 134900 | 8709648925 | 3240 | 3230 | 3240 | 3230 | 7471 |
| 301 | 20240823 | 134800 | 8685504295 | 3230 | 3230 | 3230 | 3230 | 746 |
| 302 | 20240823 | 134700 | 8683094715 | 3230 | 3235 | 3240 | 3230 | 4332 |
| 303 | 20240823 | 134600 | 8669082700 | 3235 | 3240 | 3240 | 3235 | 1775 |
| 304 | 20240823 | 134500 | 8663340290 | 3240 | 3235 | 3240 | 3235 | 760 |
| 305 | 20240823 | 134400 | 8660879365 | 3240 | 3240 | 3240 | 3240 | 650 |
| 306 | 20240823 | 134300 | 8658773365 | 3240 | 3235 | 3240 | 3235 | 6050 |
| 307 | 20240823 | 134200 | 8639200765 | 3235 | 3240 | 3240 | 3235 | 6883 |
| 308 | 20240823 | 134100 | 8616932050 | 3240 | 3235 | 3240 | 3235 | 2216 |
| 309 | 20240823 | 134000 | 8609755710 | 3235 | 3235 | 3240 | 3235 | 2865 |
| 310 | 20240823 | 133900 | 8600483180 | 3240 | 3240 | 3240 | 3235 | 1258 |
| 311 | 20240823 | 133800 | 8596412260 | 3240 | 3240 | 3240 | 3240 | 372 |
| 312 | 20240823 | 133700 | 8595206980 | 3240 | 3240 | 3240 | 3235 | 10792 |
| 313 | 20240823 | 133600 | 8560250500 | 3245 | 3245 | 3245 | 3240 | 3235 |
| 314 | 20240823 | 133500 | 8549757600 | 3245 | 3245 | 3245 | 3245 | 101 |
| 315 | 20240823 | 133400 | 8549429855 | 3245 | 3245 | 3250 | 3245 | 2541 |
| 316 | 20240823 | 133300 | 8541183815 | 3245 | 3250 | 3250 | 3245 | 4500 |
| 317 | 20240823 | 133200 | 8526578585 | 3250 | 3245 | 3250 | 3245 | 3365 |
| 318 | 20240823 | 133100 | 8515658645 | 3245 | 3245 | 3245 | 3245 | 930 |
| 319 | 20240823 | 133000 | 8512640795 | 3245 | 3245 | 3250 | 3245 | 3657 |
| 320 | 20240823 | 132900 | 8500773160 | 3245 | 3245 | 3245 | 3240 | 583 |
| 321 | 20240823 | 132800 | 8498883970 | 3245 | 3245 | 3245 | 3240 | 7174 |
| 322 | 20240823 | 132700 | 8475639415 | 3240 | 3240 | 3245 | 3240 | 759 |
| 323 | 20240823 | 132600 | 8473180225 | 3245 | 3240 | 3245 | 3240 | 570 |
| 324 | 20240823 | 132500 | 8471330645 | 3240 | 3240 | 3240 | 3240 | 511 |
| 325 | 20240823 | 132400 | 8469675005 | 3240 | 3240 | 3240 | 3240 | 2168 |
| 326 | 20240823 | 132300 | 8462650685 | 3235 | 3240 | 3240 | 3235 | 6051 |
| 327 | 20240823 | 132200 | 8443045470 | 3245 | 3250 | 3250 | 3240 | 6705 |
| 328 | 20240823 | 132100 | 8421287010 | 3250 | 3245 | 3250 | 3240 | 2665 |
| 329 | 20240823 | 132000 | 8412651165 | 3245 | 3245 | 3250 | 3245 | 7445 |
| 330 | 20240823 | 131900 | 8388492115 | 3245 | 3240 | 3245 | 3240 | 204 |
| 331 | 20240823 | 131800 | 8387830580 | 3240 | 3245 | 3245 | 3240 | 220 |
| 332 | 20240823 | 131700 | 8387117280 | 3250 | 3245 | 3250 | 3245 | 556 |
| 333 | 20240823 | 131600 | 8385312565 | 3245 | 3250 | 3250 | 3245 | 611 |
| 334 | 20240823 | 131500 | 8383326865 | 3250 | 3245 | 3250 | 3240 | 4784 |
| 335 | 20240823 | 131400 | 8367800205 | 3245 | 3240 | 3245 | 3240 | 2473 |
| 336 | 20240823 | 131300 | 8359781150 | 3240 | 3235 | 3245 | 3235 | 543 |
| 337 | 20240823 | 131200 | 8358021035 | 3240 | 3235 | 3240 | 3235 | 2835 |
| 338 | 20240823 | 131100 | 8348849785 | 3235 | 3240 | 3245 | 3235 | 3566 |
| 339 | 20240823 | 131000 | 8337305020 | 3240 | 3235 | 3240 | 3235 | 491 |
| 340 | 20240823 | 130900 | 8335714430 | 3235 | 3240 | 3245 | 3235 | 171 |
| 341 | 20240823 | 130800 | 8335160310 | 3235 | 3245 | 3245 | 3235 | 2982 |
| 342 | 20240823 | 130700 | 8325497135 | 3245 | 3245 | 3245 | 3240 | 5049 |
| 343 | 20240823 | 130600 | 8309138330 | 3245 | 3240 | 3245 | 3240 | 2390 |
| 344 | 20240823 | 130500 | 8301383640 | 3240 | 3245 | 3245 | 3240 | 2880 |
| 345 | 20240823 | 130400 | 8292049305 | 3245 | 3245 | 3245 | 3240 | 331 |
| 346 | 20240823 | 130300 | 8290975240 | 3245 | 3245 | 3245 | 3240 | 1243 |
| 347 | 20240823 | 130200 | 8286946770 | 3245 | 3240 | 3245 | 3240 | 126 |
| 348 | 20240823 | 130100 | 8286537950 | 3235 | 3240 | 3240 | 3235 | 1000 |
| 349 | 20240823 | 130000 | 8283301770 | 3235 | 3240 | 3245 | 3235 | 1652 |
| 350 | 20240823 | 125900 | 8277947860 | 3240 | 3240 | 3240 | 3235 | 2498 |
| 351 | 20240823 | 125800 | 8269855805 | 3240 | 3240 | 3240 | 3235 | 272 |
| 352 | 20240823 | 125700 | 8268974630 | 3235 | 3235 | 3235 | 3235 | 479 |
| 353 | 20240823 | 125600 | 8267425065 | 3245 | 3245 | 3245 | 3235 | 2107 |
| 354 | 20240823 | 125500 | 8260607300 | 3245 | 3245 | 3245 | 3240 | 8498 |
| 355 | 20240823 | 125400 | 8233057060 | 3245 | 3240 | 3245 | 3240 | 528 |
| 356 | 20240823 | 125300 | 8231344380 | 3245 | 3245 | 3245 | 3240 | 1328 |
| 357 | 20240823 | 125200 | 8227036520 | 3250 | 3250 | 3250 | 3250 | 3049 |
| 358 | 20240823 | 125100 | 8217127270 | 3250 | 3240 | 3250 | 3240 | 3230 |
| 359 | 20240823 | 125000 | 8206647805 | 3240 | 3245 | 3250 | 3240 | 4105 |
| 360 | 20240823 | 124900 | 8193312310 | 3245 | 3245 | 3250 | 3245 | 5824 |
| 361 | 20240823 | 124800 | 8174411350 | 3245 | 3245 | 3250 | 3245 | 1096 |
| 362 | 20240823 | 124700 | 8170852075 | 3250 | 3250 | 3250 | 3245 | 793 |
| 363 | 20240823 | 124600 | 8168277525 | 3245 | 3250 | 3250 | 3245 | 2075 |
| 364 | 20240823 | 124500 | 8161534465 | 3250 | 3250 | 3250 | 3245 | 11906 |
| 365 | 20240823 | 124400 | 8122839990 | 3250 | 3245 | 3250 | 3245 | 2109 |
| 366 | 20240823 | 124300 | 8115987475 | 3250 | 3250 | 3250 | 3245 | 222 |
| 367 | 20240823 | 124200 | 8115266365 | 3245 | 3245 | 3245 | 3240 | 5143 |
| 368 | 20240823 | 124100 | 8098588010 | 3245 | 3245 | 3245 | 3245 | 678 |
| 369 | 20240823 | 124000 | 8096387900 | 3245 | 3245 | 3245 | 3245 | 8868 |
| 370 | 20240823 | 123900 | 8067611240 | 3230 | 3235 | 3240 | 3230 | 7091 |
| 371 | 20240823 | 123800 | 8044650235 | 3240 | 3235 | 3240 | 3225 | 643 |
| 372 | 20240823 | 123700 | 8042572960 | 3235 | 3235 | 3235 | 3235 | 2733 |
| 373 | 20240823 | 123600 | 8033731705 | 3235 | 3235 | 3240 | 3235 | 2445 |
| 374 | 20240823 | 123500 | 8025822010 | 3235 | 3230 | 3235 | 3225 | 1072 |
| 375 | 20240823 | 123400 | 8022359310 | 3235 | 3230 | 3235 | 3230 | 1183 |
| 376 | 20240823 | 123300 | 8018537305 | 3230 | 3230 | 3230 | 3230 | 1818 |
| 377 | 20240823 | 123200 | 8012665165 | 3230 | 3230 | 3230 | 3230 | 286 |
| 378 | 20240823 | 123100 | 8011741385 | 3230 | 3235 | 3240 | 3230 | 1127 |
| 379 | 20240823 | 123000 | 8008099615 | 3230 | 3235 | 3240 | 3230 | 3246 |
| 380 | 20240823 | 122900 | 7997613195 | 3240 | 3240 | 3240 | 3240 | 272 |
| 381 | 20240823 | 122800 | 7996731915 | 3240 | 3240 | 3240 | 3240 | 204 |
| 382 | 20240823 | 122700 | 7996070955 | 3240 | 3235 | 3240 | 3230 | 425 |
| 383 | 20240823 | 122600 | 7994694415 | 3235 | 3225 | 3235 | 3225 | 3113 |
| 384 | 20240823 | 122500 | 7984626975 | 3225 | 3235 | 3235 | 3225 | 4633 |
| 385 | 20240823 | 122400 | 7969672400 | 3230 | 3230 | 3230 | 3225 | 2376 |
| 386 | 20240823 | 122300 | 7961999200 | 3230 | 3220 | 3230 | 3220 | 1592 |
| 387 | 20240823 | 122200 | 7956864325 | 3220 | 3225 | 3225 | 3220 | 5519 |
| 388 | 20240823 | 122100 | 7939092945 | 3225 | 3225 | 3230 | 3225 | 3194 |
| 389 | 20240823 | 122000 | 7928791800 | 3225 | 3230 | 3230 | 3225 | 414 |
| 390 | 20240823 | 121900 | 7927456495 | 3225 | 3225 | 3230 | 3225 | 4483 |
| 391 | 20240823 | 121800 | 7912998325 | 3225 | 3230 | 3230 | 3225 | 3803 |
| 392 | 20240823 | 121700 | 7900733640 | 3230 | 3225 | 3230 | 3225 | 2114 |
| 393 | 20240823 | 121600 | 7893912345 | 3225 | 3225 | 3225 | 3225 | 4732 |
| 394 | 20240823 | 121500 | 7878651645 | 3220 | 3225 | 3230 | 3220 | 9807 |
| 395 | 20240823 | 121400 | 7847046635 | 3230 | 3225 | 3230 | 3225 | 1137 |
| 396 | 20240823 | 121300 | 7843379640 | 3225 | 3225 | 3230 | 3225 | 4112 |
| 397 | 20240823 | 121200 | 7830110220 | 3230 | 3230 | 3230 | 3230 | 139 |
| 398 | 20240823 | 121100 | 7829661250 | 3225 | 3225 | 3230 | 3225 | 2585 |
| 399 | 20240823 | 121000 | 7821324620 | 3230 | 3230 | 3230 | 3225 | 962 |
| 400 | 20240823 | 120900 | 7818221475 | 3230 | 3225 | 3230 | 3225 | 7312 |
| 401 | 20240823 | 120800 | 7794639875 | 3225 | 3230 | 3235 | 3225 | 5853 |
| 402 | 20240823 | 120700 | 7775732820 | 3235 | 3235 | 3235 | 3235 | 13540 |
| 403 | 20240823 | 120600 | 7731930920 | 3235 | 3240 | 3240 | 3235 | 1693 |
| 404 | 20240823 | 120500 | 7726452715 | 3240 | 3240 | 3240 | 3240 | 24 |
| 405 | 20240823 | 120400 | 7726374955 | 3235 | 3235 | 3240 | 3235 | 421 |
| 406 | 20240823 | 120300 | 7725012525 | 3235 | 3240 | 3240 | 3235 | 2264 |
| 407 | 20240823 | 120200 | 7717687665 | 3240 | 3235 | 3240 | 3235 | 1131 |
| 408 | 20240823 | 120100 | 7714023380 | 3235 | 3240 | 3240 | 3235 | 2287 |
| 409 | 20240823 | 120000 | 7706622435 | 3235 | 3240 | 3240 | 3235 | 1431 |
| 410 | 20240823 | 115900 | 7701992555 | 3235 | 3235 | 3235 | 3235 | 100 |
| 411 | 20240823 | 115800 | 7701669055 | 3235 | 3240 | 3240 | 3235 | 128 |
| 412 | 20240823 | 115700 | 7701254470 | 3235 | 3240 | 3240 | 3235 | 1114 |
| 413 | 20240823 | 115600 | 7697650655 | 3240 | 3240 | 3240 | 3240 | 1275 |
| 414 | 20240823 | 115500 | 7693519655 | 3240 | 3240 | 3240 | 3240 | 6095 |
| 415 | 20240823 | 115400 | 7673771855 | 3240 | 3240 | 3240 | 3240 | 2511 |
| 416 | 20240823 | 115300 | 7665636215 | 3240 | 3240 | 3240 | 3235 | 1652 |
| 417 | 20240823 | 115200 | 7660283775 | 3235 | 3235 | 3240 | 3235 | 340 |
| 418 | 20240823 | 115100 | 7659183125 | 3235 | 3240 | 3240 | 3235 | 3742 |
| 419 | 20240823 | 115000 | 7647059150 | 3240 | 3240 | 3240 | 3240 | 119 |
| 420 | 20240823 | 114900 | 7646673590 | 3240 | 3235 | 3240 | 3235 | 729 |
| 421 | 20240823 | 114800 | 7644312985 | 3235 | 3235 | 3240 | 3235 | 583 |
| 422 | 20240823 | 114700 | 7642426815 | 3235 | 3235 | 3240 | 3235 | 130 |
| 423 | 20240823 | 114600 | 7642005770 | 3235 | 3240 | 3240 | 3235 | 122 |
| 424 | 20240823 | 114500 | 7641610830 | 3235 | 3235 | 3240 | 3235 | 595 |
| 425 | 20240823 | 114400 | 7639685455 | 3235 | 3235 | 3235 | 3235 | 4372 |
| 426 | 20240823 | 114300 | 7625542035 | 3235 | 3235 | 3235 | 3230 | 1903 |
| 427 | 20240823 | 114200 | 7619392830 | 3235 | 3230 | 3235 | 3230 | 3291 |
| 428 | 20240823 | 114100 | 7608754900 | 3230 | 3235 | 3235 | 3230 | 2249 |
| 429 | 20240823 | 114000 | 7601488005 | 3235 | 3230 | 3235 | 3230 | 851 |
| 430 | 20240823 | 113900 | 7598738235 | 3230 | 3235 | 3235 | 3230 | 1510 |
| 431 | 20240823 | 113800 | 7593853635 | 3235 | 3235 | 3235 | 3235 | 197 |
| 432 | 20240823 | 113700 | 7593216340 | 3230 | 3230 | 3230 | 3230 | 4893 |
| 433 | 20240823 | 113600 | 7577411950 | 3230 | 3230 | 3230 | 3230 | 787 |
| 434 | 20240823 | 113500 | 7574869940 | 3230 | 3225 | 3230 | 3225 | 71 |
| 435 | 20240823 | 113400 | 7574640815 | 3230 | 3225 | 3230 | 3225 | 1260 |
| 436 | 20240823 | 113300 | 7570575820 | 3230 | 3230 | 3230 | 3225 | 3051 |
| 437 | 20240823 | 113200 | 7560721340 | 3230 | 3230 | 3230 | 3220 | 11407 |
| 438 | 20240823 | 113100 | 7523956870 | 3230 | 3230 | 3230 | 3225 | 2617 |
| 439 | 20240823 | 113000 | 7515516970 | 3230 | 3230 | 3230 | 3225 | 1696 |
| 440 | 20240823 | 112900 | 7510039145 | 3230 | 3230 | 3230 | 3225 | 3758 |
| 441 | 20240823 | 112800 | 7497912105 | 3230 | 3230 | 3230 | 3225 | 1265 |
| 442 | 20240823 | 112700 | 7493826265 | 3230 | 3230 | 3230 | 3225 | 786 |
| 443 | 20240823 | 112600 | 7491290620 | 3230 | 3225 | 3230 | 3225 | 1263 |
| 444 | 20240823 | 112500 | 7487214695 | 3225 | 3225 | 3230 | 3225 | 5085 |
| 445 | 20240823 | 112400 | 7470815070 | 3225 | 3225 | 3230 | 3225 | 7101 |
| 446 | 20240823 | 112300 | 7447912645 | 3225 | 3230 | 3230 | 3225 | 873 |
| 447 | 20240823 | 112200 | 7445093000 | 3225 | 3230 | 3230 | 3225 | 4137 |
| 448 | 20240823 | 112100 | 7431734085 | 3230 | 3240 | 3240 | 3230 | 3989 |
| 449 | 20240823 | 112000 | 7418846875 | 3240 | 3230 | 3240 | 3230 | 2036 |
| 450 | 20240823 | 111900 | 7412270345 | 3230 | 3235 | 3240 | 3230 | 2147 |
| 451 | 20240823 | 111800 | 7405326010 | 3235 | 3240 | 3240 | 3230 | 6180 |
| 452 | 20240823 | 111700 | 7385327745 | 3240 | 3245 | 3245 | 3240 | 3042 |
| 453 | 20240823 | 111600 | 7375458280 | 3245 | 3245 | 3245 | 3240 | 3598 |
| 454 | 20240823 | 111500 | 7363786810 | 3245 | 3240 | 3245 | 3235 | 2168 |
| 455 | 20240823 | 111400 | 7356762240 | 3240 | 3240 | 3240 | 3235 | 1507 |
| 456 | 20240823 | 111300 | 7351879810 | 3240 | 3235 | 3240 | 3235 | 1270 |
| 457 | 20240823 | 111200 | 7347771165 | 3240 | 3235 | 3240 | 3235 | 665 |
| 458 | 20240823 | 111100 | 7345619380 | 3240 | 3240 | 3245 | 3240 | 1342 |
| 459 | 20240823 | 111000 | 7341271290 | 3240 | 3240 | 3240 | 3240 | 6469 |
| 460 | 20240823 | 110900 | 7320311730 | 3240 | 3245 | 3245 | 3240 | 982 |
| 461 | 20240823 | 110800 | 7317125675 | 3245 | 3250 | 3250 | 3245 | 1714 |
| 462 | 20240823 | 110700 | 7311555180 | 3250 | 3250 | 3250 | 3250 | 239 |
| 463 | 20240823 | 110600 | 7310778430 | 3250 | 3235 | 3250 | 3235 | 177 |
| 464 | 20240823 | 110500 | 7310203300 | 3235 | 3245 | 3250 | 3235 | 9350 |
| 465 | 20240823 | 110400 | 7279911640 | 3240 | 3245 | 3245 | 3240 | 747 |
| 466 | 20240823 | 110300 | 7277490005 | 3240 | 3245 | 3245 | 3240 | 1271 |
| 467 | 20240823 | 110200 | 7273365625 | 3245 | 3230 | 3245 | 3230 | 24010 |
| 468 | 20240823 | 110100 | 7195570790 | 3230 | 3230 | 3235 | 3225 | 5305 |
| 469 | 20240823 | 110000 | 7178447860 | 3230 | 3225 | 3235 | 3220 | 11854 |
| 470 | 20240823 | 105900 | 7140158680 | 3220 | 3230 | 3230 | 3220 | 1715 |
| 471 | 20240823 | 105800 | 7134633550 | 3230 | 3230 | 3230 | 3230 | 493 |
| 472 | 20240823 | 105700 | 7133041160 | 3230 | 3225 | 3230 | 3220 | 10800 |
| 473 | 20240823 | 105600 | 7098229960 | 3225 | 3225 | 3230 | 3225 | 4810 |
| 474 | 20240823 | 105500 | 7082716365 | 3230 | 3225 | 3230 | 3225 | 1983 |
| 475 | 20240823 | 105400 | 7076312890 | 3225 | 3230 | 3230 | 3225 | 2025 |
| 476 | 20240823 | 105300 | 7069782260 | 3225 | 3225 | 3230 | 3225 | 2748 |
| 477 | 20240823 | 105200 | 7060916035 | 3225 | 3230 | 3230 | 3225 | 5669 |
| 478 | 20240823 | 105100 | 7042632000 | 3230 | 3230 | 3235 | 3225 | 4169 |
| 479 | 20240823 | 105000 | 7029174725 | 3230 | 3230 | 3235 | 3230 | 337 |
| 480 | 20240823 | 104900 | 7028084660 | 3230 | 3230 | 3235 | 3225 | 2329 |
| 481 | 20240823 | 104800 | 7020559550 | 3225 | 3235 | 3235 | 3225 | 3694 |
| 482 | 20240823 | 104700 | 7008628225 | 3230 | 3225 | 3235 | 3225 | 2944 |
| 483 | 20240823 | 104600 | 6999116065 | 3225 | 3220 | 3230 | 3220 | 18250 |
| 484 | 20240823 | 104500 | 6940312495 | 3225 | 3220 | 3225 | 3220 | 20897 |
| 485 | 20240823 | 104400 | 6872975500 | 3225 | 3220 | 3225 | 3220 | 12585 |
| 486 | 20240823 | 104300 | 6832405695 | 3220 | 3225 | 3230 | 3220 | 10745 |
| 487 | 20240823 | 104200 | 6797761480 | 3225 | 3230 | 3230 | 3220 | 18683 |
| 488 | 20240823 | 104100 | 6737515970 | 3230 | 3230 | 3235 | 3225 | 22870 |
| 489 | 20240823 | 104000 | 6663686085 | 3230 | 3230 | 3235 | 3230 | 6977 |
| 490 | 20240823 | 103900 | 6641148080 | 3230 | 3230 | 3235 | 3230 | 12977 |
| 491 | 20240823 | 103800 | 6599226345 | 3230 | 3235 | 3240 | 3230 | 7139 |
| 492 | 20240823 | 103700 | 6576148960 | 3235 | 3240 | 3240 | 3235 | 13157 |
| 493 | 20240823 | 103600 | 6533558055 | 3240 | 3245 | 3250 | 3240 | 2007 |
| 494 | 20240823 | 103500 | 6527044845 | 3245 | 3245 | 3250 | 3240 | 1170 |
| 495 | 20240823 | 103400 | 6523247000 | 3245 | 3240 | 3250 | 3240 | 1481 |
| 496 | 20240823 | 103300 | 6518447255 | 3240 | 3250 | 3250 | 3240 | 30932 |
| 497 | 20240823 | 103200 | 6418083125 | 3250 | 3255 | 3260 | 3250 | 7950 |
| 498 | 20240823 | 103100 | 6392237235 | 3250 | 3255 | 3255 | 3250 | 8270 |
| 499 | 20240823 | 103000 | 6365347660 | 3250 | 3250 | 3255 | 3250 | 2897 |
| 500 | 20240823 | 102900 | 6355921175 | 3250 | 3250 | 3255 | 3250 | 9982 |
| 501 | 20240823 | 102800 | 6323455005 | 3255 | 3260 | 3260 | 3250 | 16053 |
| 502 | 20240823 | 102700 | 6271214510 | 3260 | 3265 | 3270 | 3255 | 9271 |
| 503 | 20240823 | 102600 | 6240977380 | 3270 | 3265 | 3270 | 3265 | 492 |
| 504 | 20240823 | 102500 | 6239370555 | 3260 | 3265 | 3270 | 3260 | 1181 |
| 505 | 20240823 | 102400 | 6235514190 | 3260 | 3265 | 3270 | 3260 | 2332 |
| 506 | 20240823 | 102300 | 6227909030 | 3270 | 3270 | 3270 | 3260 | 4451 |
| 507 | 20240823 | 102200 | 6213382210 | 3270 | 3260 | 3270 | 3255 | 18642 |
| 508 | 20240823 | 102100 | 6152530560 | 3265 | 3270 | 3275 | 3255 | 7252 |
| 509 | 20240823 | 102000 | 6128856800 | 3270 | 3270 | 3275 | 3270 | 1604 |
| 510 | 20240823 | 101900 | 6123610565 | 3270 | 3260 | 3275 | 3260 | 19773 |
| 511 | 20240823 | 101800 | 6059002915 | 3260 | 3260 | 3260 | 3255 | 1546 |
| 512 | 20240823 | 101700 | 6053962995 | 3255 | 3265 | 3265 | 3255 | 6188 |
| 513 | 20240823 | 101600 | 6033791130 | 3265 | 3265 | 3265 | 3260 | 6313 |
| 514 | 20240823 | 101500 | 6013192330 | 3265 | 3265 | 3270 | 3260 | 4613 |
| 515 | 20240823 | 101400 | 5998132040 | 3265 | 3270 | 3270 | 3260 | 19527 |
| 516 | 20240823 | 101300 | 5934429890 | 3265 | 3270 | 3270 | 3265 | 2469 |
| 517 | 20240823 | 101200 | 5926362805 | 3270 | 3270 | 3270 | 3265 | 2465 |
| 518 | 20240823 | 101100 | 5918303140 | 3265 | 3265 | 3270 | 3265 | 1570 |
| 519 | 20240823 | 101000 | 5913170870 | 3270 | 3270 | 3270 | 3265 | 2977 |
| 520 | 20240823 | 100900 | 5903445555 | 3270 | 3270 | 3275 | 3265 | 8018 |
| 521 | 20240823 | 100800 | 5877240695 | 3275 | 3275 | 3275 | 3270 | 6316 |
| 522 | 20240823 | 100700 | 5856580795 | 3275 | 3280 | 3285 | 3275 | 31606 |
| 523 | 20240823 | 100600 | 5752939325 | 3275 | 3275 | 3275 | 3270 | 20023 |
| 524 | 20240823 | 100500 | 5687400355 | 3270 | 3280 | 3280 | 3270 | 8853 |
| 525 | 20240823 | 100400 | 5658413065 | 3280 | 3275 | 3280 | 3270 | 21808 |
| 526 | 20240823 | 100300 | 5586915740 | 3280 | 3265 | 3280 | 3265 | 26934 |
| 527 | 20240823 | 100200 | 5498803910 | 3265 | 3250 | 3265 | 3250 | 6394 |
| 528 | 20240823 | 100100 | 5477962080 | 3260 | 3265 | 3265 | 3250 | 29282 |
| 529 | 20240823 | 100000 | 5382494575 | 3265 | 3255 | 3265 | 3255 | 10906 |
| 530 | 20240823 | 095900 | 5346948570 | 3250 | 3240 | 3255 | 3240 | 5242 |
| 531 | 20240823 | 095800 | 5329906590 | 3240 | 3235 | 3240 | 3235 | 6529 |
| 532 | 20240823 | 095700 | 5308763405 | 3235 | 3245 | 3245 | 3235 | 13878 |
| 533 | 20240823 | 095600 | 5263780685 | 3250 | 3255 | 3255 | 3245 | 4382 |
| 534 | 20240823 | 095500 | 5249533540 | 3255 | 3245 | 3255 | 3245 | 3327 |
| 535 | 20240823 | 095400 | 5238720335 | 3245 | 3240 | 3250 | 3240 | 8262 |
| 536 | 20240823 | 095300 | 5211894165 | 3240 | 3240 | 3240 | 3230 | 14478 |
| 537 | 20240823 | 095200 | 5165043260 | 3245 | 3240 | 3245 | 3235 | 19407 |
| 538 | 20240823 | 095100 | 5102178095 | 3240 | 3250 | 3250 | 3240 | 33213 |
| 539 | 20240823 | 095000 | 4994410700 | 3260 | 3270 | 3280 | 3250 | 29658 |
| 540 | 20240823 | 094900 | 4897550180 | 3260 | 3285 | 3290 | 3260 | 73080 |
| 541 | 20240823 | 094800 | 4657892965 | 3285 | 3275 | 3290 | 3270 | 45835 |
| 542 | 20240823 | 094700 | 4507576780 | 3275 | 3260 | 3275 | 3255 | 68283 |
| 543 | 20240823 | 094600 | 4284596090 | 3265 | 3270 | 3270 | 3260 | 8415 |
| 544 | 20240823 | 094500 | 4257135495 | 3265 | 3265 | 3275 | 3260 | 59228 |
| 545 | 20240823 | 094400 | 4063454845 | 3265 | 3250 | 3265 | 3245 | 47715 |
| 546 | 20240823 | 094300 | 3908087630 | 3245 | 3250 | 3250 | 3240 | 13580 |
| 547 | 20240823 | 094200 | 3864042780 | 3250 | 3245 | 3250 | 3240 | 9574 |
| 548 | 20240823 | 094100 | 3832965585 | 3245 | 3245 | 3250 | 3240 | 7936 |
| 549 | 20240823 | 094000 | 3807212550 | 3250 | 3245 | 3250 | 3235 | 10820 |
| 550 | 20240823 | 093900 | 3772139425 | 3245 | 3250 | 3255 | 3240 | 8540 |
| 551 | 20240823 | 093800 | 3744414810 | 3255 | 3230 | 3260 | 3230 | 53134 |
| 552 | 20240823 | 093700 | 3572074375 | 3230 | 3235 | 3235 | 3230 | 7870 |
| 553 | 20240823 | 093600 | 3546643495 | 3235 | 3235 | 3235 | 3230 | 2937 |
| 554 | 20240823 | 093500 | 3537145645 | 3235 | 3230 | 3240 | 3225 | 13418 |
| 555 | 20240823 | 093400 | 3493770045 | 3225 | 3230 | 3235 | 3215 | 15346 |
| 556 | 20240823 | 093300 | 3444251110 | 3230 | 3240 | 3240 | 3195 | 53183 |
| 557 | 20240823 | 093200 | 3273279925 | 3235 | 3235 | 3240 | 3235 | 5229 |
| 558 | 20240823 | 093100 | 3256355990 | 3240 | 3235 | 3245 | 3235 | 11864 |
| 559 | 20240823 | 093000 | 3217918790 | 3240 | 3250 | 3255 | 3235 | 30873 |
| 560 | 20240823 | 092900 | 3117814715 | 3250 | 3245 | 3260 | 3245 | 59677 |
| 561 | 20240823 | 092800 | 2923727620 | 3245 | 3250 | 3260 | 3240 | 29099 |
| 562 | 20240823 | 092700 | 2829107355 | 3250 | 3265 | 3265 | 3245 | 78691 |
| 563 | 20240823 | 092600 | 2572859740 | 3260 | 3250 | 3270 | 3245 | 66003 |
| 564 | 20240823 | 092500 | 2357837190 | 3240 | 3210 | 3255 | 3210 | 99921 |
| 565 | 20240823 | 092400 | 2034984100 | 3200 | 3200 | 3205 | 3190 | 26370 |
| 566 | 20240823 | 092300 | 1950622800 | 3200 | 3195 | 3200 | 3195 | 6531 |
| 567 | 20240823 | 092200 | 1929751315 | 3195 | 3185 | 3195 | 3180 | 11390 |
| 568 | 20240823 | 092100 | 1893448200 | 3180 | 3180 | 3185 | 3180 | 3064 |
| 569 | 20240823 | 092000 | 1883699805 | 3180 | 3180 | 3180 | 3175 | 4866 |
| 570 | 20240823 | 091900 | 1868232920 | 3180 | 3180 | 3185 | 3175 | 15295 |
| 571 | 20240823 | 091800 | 1819650310 | 3180 | 3185 | 3185 | 3175 | 28667 |
| 572 | 20240823 | 091700 | 1728477365 | 3185 | 3180 | 3190 | 3175 | 41028 |
| 573 | 20240823 | 091600 | 1597965445 | 3185 | 3180 | 3190 | 3175 | 32881 |
| 574 | 20240823 | 091500 | 1493351630 | 3185 | 3180 | 3185 | 3180 | 11730 |
| 575 | 20240823 | 091400 | 1456035435 | 3180 | 3195 | 3205 | 3180 | 19067 |
| 576 | 20240823 | 091300 | 1395244980 | 3200 | 3200 | 3210 | 3200 | 16007 |
| 577 | 20240823 | 091200 | 1343995810 | 3200 | 3215 | 3215 | 3200 | 24783 |
| 578 | 20240823 | 091100 | 1264458740 | 3215 | 3210 | 3215 | 3200 | 26876 |
| 579 | 20240823 | 091000 | 1178113235 | 3200 | 3180 | 3210 | 3175 | 43908 |
| 580 | 20240823 | 090900 | 1037934200 | 3180 | 3190 | 3190 | 3180 | 27188 |
| 581 | 20240823 | 090800 | 951313340 | 3190 | 3180 | 3190 | 3175 | 24328 |
| 582 | 20240823 | 090700 | 873839505 | 3175 | 3170 | 3185 | 3160 | 32899 |
| 583 | 20240823 | 090600 | 769312335 | 3165 | 3145 | 3170 | 3145 | 17200 |
| 584 | 20240823 | 090500 | 715091810 | 3145 | 3120 | 3150 | 3120 | 28225 |
| 585 | 20240823 | 090400 | 626685455 | 3120 | 3135 | 3135 | 3120 | 11639 |
| 586 | 20240823 | 090300 | 590286120 | 3120 | 3150 | 3155 | 3120 | 32412 |
| 587 | 20240823 | 090200 | 488400300 | 3150 | 3110 | 3155 | 3110 | 33777 |
| 588 | 20240823 | 090100 | 382609355 | 3110 | 3115 | 3115 | 3100 | 35348 |
| 589 | 20240823 | 090000 | 272846635 | 3115 | 3130 | 3130 | 3090 | 85879 |