29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 3 | 20240912 | 184600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240912 | 184500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240912 | 184400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240912 | 184300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240912 | 184200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240912 | 184100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240912 | 184000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240912 | 183900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240912 | 183800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240912 | 183700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240912 | 183600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240912 | 183500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240912 | 183400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240912 | 183300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240912 | 183200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240912 | 183100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240912 | 183000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240912 | 182900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240912 | 182800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240912 | 182700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240912 | 182600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240912 | 182500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240912 | 182400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240912 | 182300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240912 | 182200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240912 | 182100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240912 | 182000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240912 | 181900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240912 | 181800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240912 | 181700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 33 | 20240912 | 181600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240912 | 181500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240912 | 181400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240912 | 181300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240912 | 181200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240912 | 181100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240912 | 181000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240912 | 180900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240912 | 180800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240912 | 180700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240912 | 180600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240912 | 180500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240912 | 180400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240912 | 180300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240912 | 180200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240912 | 180100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240912 | 180000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240912 | 175900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240912 | 175800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240912 | 175700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240912 | 175600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240912 | 175500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240912 | 175400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240912 | 175300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240912 | 175200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240912 | 175100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240912 | 175000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240912 | 174900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240912 | 174800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240912 | 174700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 63 | 20240912 | 174600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240912 | 174500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240912 | 174400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240912 | 174300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240912 | 174200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240912 | 174100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240912 | 174000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240912 | 173900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240912 | 173800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240912 | 173700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240912 | 173600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240912 | 173500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240912 | 173400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240912 | 173300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240912 | 173200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240912 | 173100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240912 | 173000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240912 | 172900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240912 | 172800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240912 | 172700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240912 | 172600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240912 | 172500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240912 | 172400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240912 | 172300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240912 | 172200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240912 | 172100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240912 | 172000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240912 | 171900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240912 | 171800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240912 | 171700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 93 | 20240912 | 171600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240912 | 171500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240912 | 171400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240912 | 171300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240912 | 171200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240912 | 171100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240912 | 171000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240912 | 170900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240912 | 170800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240912 | 170700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240912 | 170600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240912 | 170500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240912 | 170400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240912 | 170300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240912 | 170200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240912 | 170100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240912 | 170000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240912 | 165900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240912 | 165800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240912 | 165700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240912 | 165600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240912 | 165500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240912 | 165400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240912 | 165300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240912 | 165200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240912 | 165100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240912 | 165000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240912 | 164900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240912 | 164800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240912 | 164700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 123 | 20240912 | 164600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240912 | 164500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240912 | 164400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240912 | 164300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240912 | 164200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240912 | 164100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240912 | 164000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240912 | 163900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240912 | 163800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240912 | 163700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240912 | 163600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240912 | 163500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240912 | 163400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240912 | 163300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240912 | 163200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240912 | 163100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240912 | 163000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240912 | 162900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240912 | 162800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240912 | 162700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240912 | 162600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240912 | 162500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240912 | 162400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240912 | 162300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240912 | 162200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240912 | 162100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240912 | 162000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240912 | 161900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240912 | 161800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240912 | 161700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 153 | 20240912 | 161600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240912 | 161500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240912 | 161400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240912 | 161300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240912 | 161200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240912 | 161100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240912 | 161000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240912 | 160900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240912 | 160800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240912 | 160700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240912 | 160600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240912 | 160500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240912 | 160400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240912 | 160300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240912 | 160200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240912 | 160100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240912 | 160000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240912 | 155900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240912 | 155800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240912 | 155700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240912 | 155600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240912 | 155500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240912 | 155400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240912 | 155300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240912 | 155200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240912 | 155100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240912 | 155000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240912 | 154900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240912 | 154800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240912 | 154700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 183 | 20240912 | 154600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240912 | 154500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240912 | 154400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240912 | 154300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240912 | 154200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240912 | 154100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240912 | 154000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240912 | 153900 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240912 | 153800 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240912 | 153700 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240912 | 153600 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240912 | 153500 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240912 | 153400 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240912 | 153300 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240912 | 153200 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240912 | 153100 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240912 | 153000 | 5714757485 | 2890 | 2890 | 2890 | 2890 | 58245 |
| 200 | 20240912 | 152900 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240912 | 152800 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240912 | 152700 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240912 | 152600 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240912 | 152500 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240912 | 152400 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240912 | 152300 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240912 | 152200 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240912 | 152100 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240912 | 152000 | 5546429435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240912 | 151900 | 5546429435 | 2875 | 2870 | 2880 | 2870 | 12050 |
| 211 | 20240912 | 151800 | 5511743085 | 2875 | 2875 | 2880 | 2870 | 4429 |
| 212 | 20240912 | 151700 | 5499018020 | 2880 | 2875 | 2880 | 2875 | 11887 |
| 213 | 20240912 | 151600 | 5464835950 | 2875 | 2870 | 2875 | 2870 | 2801 |
| 214 | 20240912 | 151500 | 5456783705 | 2875 | 2875 | 2875 | 2870 | 3536 |
| 215 | 20240912 | 151400 | 5446629990 | 2875 | 2870 | 2880 | 2870 | 19403 |
| 216 | 20240912 | 151300 | 5390877920 | 2865 | 2870 | 2870 | 2865 | 1094 |
| 217 | 20240912 | 151200 | 5387741610 | 2870 | 2870 | 2870 | 2865 | 399 |
| 218 | 20240912 | 151100 | 5386598090 | 2870 | 2870 | 2870 | 2870 | 2559 |
| 219 | 20240912 | 151000 | 5379253760 | 2875 | 2865 | 2875 | 2860 | 11290 |
| 220 | 20240912 | 150900 | 5346868915 | 2870 | 2870 | 2870 | 2865 | 6226 |
| 221 | 20240912 | 150800 | 5329025505 | 2870 | 2870 | 2875 | 2870 | 1701 |
| 222 | 20240912 | 150700 | 5324142760 | 2870 | 2870 | 2870 | 2865 | 654 |
| 223 | 20240912 | 150600 | 5322265960 | 2870 | 2870 | 2875 | 2870 | 3067 |
| 224 | 20240912 | 150500 | 5313459665 | 2870 | 2870 | 2870 | 2870 | 4303 |
| 225 | 20240912 | 150400 | 5301110055 | 2870 | 2870 | 2875 | 2870 | 220 |
| 226 | 20240912 | 150300 | 5300478255 | 2875 | 2870 | 2875 | 2870 | 6548 |
| 227 | 20240912 | 150200 | 5281674270 | 2870 | 2870 | 2870 | 2865 | 4709 |
| 228 | 20240912 | 150100 | 5268174455 | 2870 | 2870 | 2870 | 2870 | 10433 |
| 229 | 20240912 | 150000 | 5238231745 | 2870 | 2870 | 2870 | 2870 | 5840 |
| 230 | 20240912 | 145900 | 5221470945 | 2870 | 2865 | 2870 | 2865 | 207 |
| 231 | 20240912 | 145800 | 5220877355 | 2870 | 2870 | 2870 | 2870 | 1021 |
| 232 | 20240912 | 145700 | 5217947085 | 2870 | 2870 | 2870 | 2870 | 2347 |
| 233 | 20240912 | 145600 | 5211211195 | 2870 | 2865 | 2870 | 2865 | 876 |
| 234 | 20240912 | 145500 | 5208698415 | 2870 | 2865 | 2870 | 2865 | 162 |
| 235 | 20240912 | 145400 | 5208234275 | 2865 | 2870 | 2870 | 2865 | 1840 |
| 236 | 20240912 | 145300 | 5202956815 | 2865 | 2860 | 2865 | 2860 | 5267 |
| 237 | 20240912 | 145200 | 5187867360 | 2860 | 2865 | 2865 | 2860 | 916 |
| 238 | 20240912 | 145100 | 5185247050 | 2865 | 2860 | 2865 | 2860 | 824 |
| 239 | 20240912 | 145000 | 5182886350 | 2860 | 2870 | 2870 | 2860 | 4803 |
| 240 | 20240912 | 144900 | 5169122250 | 2865 | 2865 | 2870 | 2865 | 973 |
| 241 | 20240912 | 144800 | 5166332050 | 2870 | 2870 | 2870 | 2865 | 1870 |
| 242 | 20240912 | 144700 | 5160974275 | 2870 | 2870 | 2870 | 2870 | 107 |
| 243 | 20240912 | 144600 | 5160667185 | 2865 | 2865 | 2865 | 2865 | 15 |
| 244 | 20240912 | 144500 | 5160624210 | 2870 | 2865 | 2870 | 2865 | 6434 |
| 245 | 20240912 | 144400 | 5142190650 | 2860 | 2865 | 2870 | 2860 | 15600 |
| 246 | 20240912 | 144300 | 5097473405 | 2865 | 2865 | 2865 | 2860 | 56 |
| 247 | 20240912 | 144200 | 5097312970 | 2865 | 2860 | 2865 | 2860 | 1225 |
| 248 | 20240912 | 144100 | 5093808345 | 2865 | 2860 | 2865 | 2860 | 577 |
| 249 | 20240912 | 144000 | 5092157785 | 2855 | 2855 | 2855 | 2855 | 1290 |
| 250 | 20240912 | 143900 | 5088474835 | 2855 | 2860 | 2860 | 2855 | 203 |
| 251 | 20240912 | 143800 | 5087894270 | 2860 | 2855 | 2860 | 2855 | 103 |
| 252 | 20240912 | 143700 | 5087599695 | 2855 | 2860 | 2860 | 2855 | 376 |
| 253 | 20240912 | 143600 | 5086525340 | 2855 | 2860 | 2860 | 2855 | 1001 |
| 254 | 20240912 | 143500 | 5083667480 | 2855 | 2860 | 2865 | 2855 | 8686 |
| 255 | 20240912 | 143400 | 5058828055 | 2865 | 2865 | 2865 | 2865 | 1 |
| 256 | 20240912 | 143300 | 5058825190 | 2860 | 2860 | 2860 | 2860 | 911 |
| 257 | 20240912 | 143200 | 5056219730 | 2860 | 2865 | 2865 | 2860 | 157 |
| 258 | 20240912 | 143100 | 5055770690 | 2865 | 2865 | 2865 | 2865 | 52 |
| 259 | 20240912 | 143000 | 5055621710 | 2865 | 2860 | 2865 | 2860 | 990 |
| 260 | 20240912 | 142900 | 5052790305 | 2860 | 2860 | 2865 | 2860 | 596 |
| 261 | 20240912 | 142800 | 5051085735 | 2865 | 2865 | 2865 | 2860 | 1820 |
| 262 | 20240912 | 142700 | 5045872450 | 2865 | 2860 | 2865 | 2860 | 147 |
| 263 | 20240912 | 142600 | 5045451315 | 2865 | 2860 | 2865 | 2860 | 1367 |
| 264 | 20240912 | 142500 | 5041537375 | 2865 | 2865 | 2865 | 2860 | 649 |
| 265 | 20240912 | 142400 | 5039681005 | 2860 | 2865 | 2865 | 2860 | 4020 |
| 266 | 20240912 | 142300 | 5028163985 | 2865 | 2865 | 2865 | 2865 | 1202 |
| 267 | 20240912 | 142200 | 5024720255 | 2865 | 2865 | 2865 | 2860 | 1073 |
| 268 | 20240912 | 142100 | 5021651025 | 2865 | 2860 | 2865 | 2860 | 16 |
| 269 | 20240912 | 142000 | 5021605210 | 2860 | 2860 | 2865 | 2855 | 507 |
| 270 | 20240912 | 141900 | 5020153945 | 2865 | 2860 | 2865 | 2850 | 5271 |
| 271 | 20240912 | 141800 | 5005093755 | 2860 | 2860 | 2865 | 2855 | 10266 |
| 272 | 20240912 | 141700 | 4975732150 | 2850 | 2855 | 2860 | 2850 | 3549 |
| 273 | 20240912 | 141600 | 4965602015 | 2855 | 2855 | 2860 | 2850 | 5619 |
| 274 | 20240912 | 141500 | 4949559925 | 2855 | 2855 | 2855 | 2855 | 387 |
| 275 | 20240912 | 141400 | 4948455040 | 2855 | 2855 | 2855 | 2850 | 257 |
| 276 | 20240912 | 141300 | 4947721495 | 2855 | 2855 | 2860 | 2855 | 185 |
| 277 | 20240912 | 141200 | 4947193280 | 2855 | 2855 | 2855 | 2850 | 696 |
| 278 | 20240912 | 141100 | 4945207295 | 2860 | 2860 | 2860 | 2860 | 20 |
| 279 | 20240912 | 141000 | 4945150095 | 2860 | 2855 | 2860 | 2855 | 903 |
| 280 | 20240912 | 140900 | 4942571575 | 2860 | 2850 | 2860 | 2850 | 435 |
| 281 | 20240912 | 140800 | 4941331795 | 2850 | 2860 | 2860 | 2850 | 5086 |
| 282 | 20240912 | 140700 | 4926814420 | 2860 | 2860 | 2860 | 2855 | 2756 |
| 283 | 20240912 | 140600 | 4918934260 | 2860 | 2855 | 2860 | 2850 | 2515 |
| 284 | 20240912 | 140500 | 4911742690 | 2850 | 2850 | 2850 | 2840 | 15035 |
| 285 | 20240912 | 140400 | 4868938940 | 2850 | 2850 | 2850 | 2840 | 7190 |
| 286 | 20240912 | 140300 | 4848486245 | 2845 | 2850 | 2850 | 2845 | 886 |
| 287 | 20240912 | 140200 | 4845961555 | 2845 | 2845 | 2850 | 2845 | 1087 |
| 288 | 20240912 | 140100 | 4842868505 | 2850 | 2850 | 2850 | 2850 | 3407 |
| 289 | 20240912 | 140000 | 4833158555 | 2850 | 2850 | 2855 | 2850 | 1116 |
| 290 | 20240912 | 135900 | 4829977950 | 2850 | 2855 | 2855 | 2850 | 163 |
| 291 | 20240912 | 135800 | 4829513355 | 2850 | 2850 | 2855 | 2850 | 1067 |
| 292 | 20240912 | 135700 | 4826472145 | 2850 | 2845 | 2850 | 2845 | 3284 |
| 293 | 20240912 | 135600 | 4817127660 | 2845 | 2845 | 2850 | 2845 | 7162 |
| 294 | 20240912 | 135500 | 4796750220 | 2850 | 2855 | 2860 | 2850 | 9791 |
| 295 | 20240912 | 135400 | 4768820515 | 2860 | 2860 | 2860 | 2860 | 13 |
| 296 | 20240912 | 135300 | 4768783335 | 2860 | 2860 | 2860 | 2860 | 767 |
| 297 | 20240912 | 135200 | 4766589715 | 2860 | 2855 | 2860 | 2855 | 897 |
| 298 | 20240912 | 135100 | 4764024305 | 2855 | 2855 | 2860 | 2855 | 705 |
| 299 | 20240912 | 135000 | 4762011515 | 2860 | 2860 | 2860 | 2860 | 64 |
| 300 | 20240912 | 134900 | 4761828475 | 2860 | 2860 | 2860 | 2860 | 1010 |
| 301 | 20240912 | 134800 | 4758939875 | 2860 | 2860 | 2860 | 2855 | 2917 |
| 302 | 20240912 | 134700 | 4750600755 | 2860 | 2860 | 2860 | 2860 | 956 |
| 303 | 20240912 | 134600 | 4747866595 | 2860 | 2865 | 2865 | 2860 | 4470 |
| 304 | 20240912 | 134500 | 4735080920 | 2865 | 2860 | 2865 | 2860 | 49 |
| 305 | 20240912 | 134400 | 4734940590 | 2860 | 2860 | 2860 | 2860 | 908 |
| 306 | 20240912 | 134300 | 4732343710 | 2860 | 2865 | 2865 | 2860 | 146 |
| 307 | 20240912 | 134200 | 4731926145 | 2865 | 2865 | 2865 | 2860 | 6619 |
| 308 | 20240912 | 134100 | 4712970130 | 2860 | 2865 | 2865 | 2860 | 1526 |
| 309 | 20240912 | 134000 | 4708603485 | 2865 | 2860 | 2865 | 2860 | 1572 |
| 310 | 20240912 | 133900 | 4704100960 | 2855 | 2860 | 2860 | 2855 | 455 |
| 311 | 20240912 | 133800 | 4702800885 | 2860 | 2855 | 2860 | 2850 | 4616 |
| 312 | 20240912 | 133700 | 4689638860 | 2860 | 2860 | 2860 | 2855 | 698 |
| 313 | 20240912 | 133600 | 4687642585 | 2850 | 2860 | 2860 | 2850 | 5454 |
| 314 | 20240912 | 133500 | 4672070410 | 2860 | 2860 | 2860 | 2855 | 969 |
| 315 | 20240912 | 133400 | 4669299125 | 2855 | 2860 | 2860 | 2855 | 2 |
| 316 | 20240912 | 133300 | 4669293410 | 2860 | 2855 | 2860 | 2850 | 306 |
| 317 | 20240912 | 133200 | 4668419785 | 2860 | 2860 | 2860 | 2855 | 3618 |
| 318 | 20240912 | 133100 | 4658083255 | 2860 | 2865 | 2865 | 2860 | 172 |
| 319 | 20240912 | 133000 | 4657591235 | 2865 | 2865 | 2865 | 2865 | 50 |
| 320 | 20240912 | 132900 | 4657447985 | 2865 | 2860 | 2865 | 2855 | 45 |
| 321 | 20240912 | 132800 | 4657319300 | 2860 | 2860 | 2865 | 2860 | 1235 |
| 322 | 20240912 | 132700 | 4653787165 | 2860 | 2860 | 2860 | 2855 | 5035 |
| 323 | 20240912 | 132600 | 4639387225 | 2860 | 2855 | 2860 | 2855 | 152 |
| 324 | 20240912 | 132500 | 4638952510 | 2850 | 2850 | 2855 | 2850 | 3493 |
| 325 | 20240912 | 132400 | 4628991320 | 2855 | 2855 | 2855 | 2850 | 134 |
| 326 | 20240912 | 132300 | 4628608795 | 2850 | 2855 | 2855 | 2850 | 1127 |
| 327 | 20240912 | 132200 | 4625396225 | 2850 | 2860 | 2860 | 2850 | 1470 |
| 328 | 20240912 | 132100 | 4621202295 | 2860 | 2860 | 2860 | 2860 | 298 |
| 329 | 20240912 | 132000 | 4620350015 | 2860 | 2860 | 2860 | 2860 | 74 |
| 330 | 20240912 | 131900 | 4620138375 | 2860 | 2860 | 2860 | 2860 | 271 |
| 331 | 20240912 | 131800 | 4619363315 | 2860 | 2860 | 2860 | 2860 | 250 |
| 332 | 20240912 | 131700 | 4618648315 | 2860 | 2860 | 2860 | 2860 | 290 |
| 333 | 20240912 | 131600 | 4617818915 | 2860 | 2860 | 2865 | 2860 | 310 |
| 334 | 20240912 | 131500 | 4616931550 | 2855 | 2855 | 2855 | 2855 | 105 |
| 335 | 20240912 | 131400 | 4616631775 | 2865 | 2865 | 2865 | 2855 | 10758 |
| 336 | 20240912 | 131300 | 4585814855 | 2860 | 2860 | 2860 | 2855 | 876 |
| 337 | 20240912 | 131200 | 4583309545 | 2860 | 2855 | 2860 | 2855 | 174 |
| 338 | 20240912 | 131100 | 4582812005 | 2855 | 2860 | 2860 | 2855 | 414 |
| 339 | 20240912 | 131000 | 4581628270 | 2860 | 2855 | 2860 | 2855 | 277 |
| 340 | 20240912 | 130900 | 4580836670 | 2860 | 2860 | 2860 | 2860 | 293 |
| 341 | 20240912 | 130800 | 4579998690 | 2860 | 2860 | 2860 | 2860 | 50 |
| 342 | 20240912 | 130700 | 4579855690 | 2860 | 2860 | 2860 | 2855 | 6217 |
| 343 | 20240912 | 130600 | 4562100070 | 2860 | 2860 | 2860 | 2860 | 47 |
| 344 | 20240912 | 130500 | 4561965650 | 2860 | 2860 | 2860 | 2855 | 460 |
| 345 | 20240912 | 130400 | 4560651550 | 2855 | 2855 | 2855 | 2855 | 107 |
| 346 | 20240912 | 130300 | 4560346065 | 2860 | 2855 | 2860 | 2855 | 528 |
| 347 | 20240912 | 130200 | 4558836495 | 2855 | 2855 | 2855 | 2855 | 40 |
| 348 | 20240912 | 130100 | 4558722295 | 2850 | 2855 | 2855 | 2850 | 1077 |
| 349 | 20240912 | 130000 | 4555652825 | 2855 | 2850 | 2855 | 2850 | 832 |
| 350 | 20240912 | 125900 | 4553278415 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20240912 | 125800 | 4553278415 | 2850 | 2845 | 2855 | 2845 | 128 |
| 352 | 20240912 | 125700 | 4552913000 | 2845 | 2850 | 2855 | 2845 | 4796 |
| 353 | 20240912 | 125600 | 4539253315 | 2850 | 2850 | 2850 | 2850 | 1318 |
| 354 | 20240912 | 125500 | 4535497015 | 2850 | 2850 | 2855 | 2850 | 5273 |
| 355 | 20240912 | 125400 | 4520466700 | 2850 | 2855 | 2855 | 2850 | 1251 |
| 356 | 20240912 | 125300 | 4516896250 | 2855 | 2855 | 2860 | 2855 | 131 |
| 357 | 20240912 | 125200 | 4516521605 | 2860 | 2860 | 2860 | 2855 | 2846 |
| 358 | 20240912 | 125100 | 4508394545 | 2860 | 2865 | 2865 | 2860 | 645 |
| 359 | 20240912 | 125000 | 4506549630 | 2865 | 2865 | 2865 | 2865 | 158 |
| 360 | 20240912 | 124900 | 4506096960 | 2865 | 2860 | 2865 | 2860 | 253 |
| 361 | 20240912 | 124800 | 4505372360 | 2855 | 2855 | 2860 | 2855 | 439 |
| 362 | 20240912 | 124700 | 4504117325 | 2855 | 2855 | 2860 | 2855 | 2191 |
| 363 | 20240912 | 124600 | 4497851105 | 2860 | 2860 | 2860 | 2855 | 508 |
| 364 | 20240912 | 124500 | 4496398230 | 2860 | 2860 | 2860 | 2860 | 1040 |
| 365 | 20240912 | 124400 | 4493423830 | 2860 | 2865 | 2865 | 2860 | 1919 |
| 366 | 20240912 | 124300 | 4487934730 | 2865 | 2865 | 2865 | 2865 | 196 |
| 367 | 20240912 | 124200 | 4487373190 | 2865 | 2865 | 2865 | 2860 | 702 |
| 368 | 20240912 | 124100 | 4485364560 | 2865 | 2865 | 2865 | 2860 | 462 |
| 369 | 20240912 | 124000 | 4484041010 | 2860 | 2860 | 2860 | 2860 | 287 |
| 370 | 20240912 | 123900 | 4483220190 | 2860 | 2860 | 2860 | 2860 | 29 |
| 371 | 20240912 | 123800 | 4483137250 | 2860 | 2865 | 2865 | 2860 | 2140 |
| 372 | 20240912 | 123700 | 4477011280 | 2865 | 2860 | 2865 | 2860 | 4113 |
| 373 | 20240912 | 123600 | 4465247420 | 2860 | 2855 | 2860 | 2855 | 1027 |
| 374 | 20240912 | 123500 | 4462310750 | 2860 | 2860 | 2860 | 2860 | 4 |
| 375 | 20240912 | 123400 | 4462299310 | 2860 | 2860 | 2860 | 2860 | 185 |
| 376 | 20240912 | 123300 | 4461770210 | 2855 | 2855 | 2855 | 2855 | 4095 |
| 377 | 20240912 | 123200 | 4450078985 | 2860 | 2860 | 2860 | 2860 | 328 |
| 378 | 20240912 | 123100 | 4449140905 | 2855 | 2855 | 2855 | 2855 | 100 |
| 379 | 20240912 | 123000 | 4448855405 | 2860 | 2860 | 2860 | 2855 | 144 |
| 380 | 20240912 | 122900 | 4448443615 | 2855 | 2860 | 2860 | 2855 | 493 |
| 381 | 20240912 | 122800 | 4447034330 | 2855 | 2855 | 2855 | 2855 | 563 |
| 382 | 20240912 | 122700 | 4445426965 | 2860 | 2860 | 2860 | 2860 | 15 |
| 383 | 20240912 | 122600 | 4445384065 | 2860 | 2855 | 2860 | 2855 | 2162 |
| 384 | 20240912 | 122500 | 4439211045 | 2850 | 2850 | 2850 | 2850 | 173 |
| 385 | 20240912 | 122400 | 4438717995 | 2850 | 2855 | 2855 | 2850 | 6155 |
| 386 | 20240912 | 122300 | 4421169690 | 2855 | 2855 | 2860 | 2855 | 2205 |
| 387 | 20240912 | 122200 | 4414872445 | 2855 | 2855 | 2860 | 2855 | 3913 |
| 388 | 20240912 | 122100 | 4403700070 | 2860 | 2860 | 2860 | 2860 | 701 |
| 389 | 20240912 | 122000 | 4401695210 | 2860 | 2855 | 2860 | 2855 | 599 |
| 390 | 20240912 | 121900 | 4399983120 | 2855 | 2860 | 2860 | 2855 | 44 |
| 391 | 20240912 | 121800 | 4399857485 | 2860 | 2860 | 2865 | 2855 | 4325 |
| 392 | 20240912 | 121700 | 4387488490 | 2865 | 2865 | 2865 | 2860 | 777 |
| 393 | 20240912 | 121600 | 4385262395 | 2865 | 2865 | 2865 | 2865 | 704 |
| 394 | 20240912 | 121500 | 4383245435 | 2865 | 2870 | 2870 | 2865 | 242 |
| 395 | 20240912 | 121400 | 4382551695 | 2870 | 2870 | 2870 | 2870 | 1 |
| 396 | 20240912 | 121300 | 4382548825 | 2865 | 2860 | 2865 | 2860 | 806 |
| 397 | 20240912 | 121200 | 4380242975 | 2860 | 2860 | 2860 | 2855 | 648 |
| 398 | 20240912 | 121100 | 4378391895 | 2860 | 2855 | 2860 | 2850 | 710 |
| 399 | 20240912 | 121000 | 4376361350 | 2850 | 2855 | 2855 | 2850 | 2068 |
| 400 | 20240912 | 120900 | 4370457985 | 2855 | 2860 | 2860 | 2855 | 2024 |
| 401 | 20240912 | 120800 | 4364670420 | 2860 | 2865 | 2865 | 2860 | 2346 |
| 402 | 20240912 | 120700 | 4357959995 | 2865 | 2865 | 2865 | 2865 | 142 |
| 403 | 20240912 | 120600 | 4357553165 | 2865 | 2870 | 2870 | 2865 | 151 |
| 404 | 20240912 | 120500 | 4357119800 | 2865 | 2870 | 2870 | 2865 | 3567 |
| 405 | 20240912 | 120400 | 4346899765 | 2870 | 2870 | 2870 | 2870 | 261 |
| 406 | 20240912 | 120300 | 4346150695 | 2870 | 2870 | 2875 | 2870 | 1357 |
| 407 | 20240912 | 120200 | 4342255405 | 2870 | 2875 | 2875 | 2870 | 56 |
| 408 | 20240912 | 120100 | 4342094660 | 2875 | 2870 | 2875 | 2870 | 4007 |
| 409 | 20240912 | 120000 | 4330591045 | 2870 | 2870 | 2875 | 2870 | 664 |
| 410 | 20240912 | 115900 | 4328682055 | 2875 | 2875 | 2875 | 2870 | 592 |
| 411 | 20240912 | 115800 | 4326980065 | 2875 | 2880 | 2880 | 2875 | 1560 |
| 412 | 20240912 | 115700 | 4322491605 | 2860 | 2865 | 2875 | 2860 | 10774 |
| 413 | 20240912 | 115600 | 4291556210 | 2865 | 2865 | 2870 | 2865 | 706 |
| 414 | 20240912 | 115500 | 4289530145 | 2870 | 2865 | 2870 | 2865 | 1000 |
| 415 | 20240912 | 115400 | 4286660150 | 2870 | 2865 | 2870 | 2865 | 817 |
| 416 | 20240912 | 115300 | 4284318865 | 2870 | 2870 | 2870 | 2865 | 1537 |
| 417 | 20240912 | 115200 | 4279912575 | 2870 | 2870 | 2870 | 2870 | 525 |
| 418 | 20240912 | 115100 | 4278405825 | 2870 | 2875 | 2875 | 2870 | 2008 |
| 419 | 20240912 | 115000 | 4272641960 | 2875 | 2870 | 2875 | 2870 | 3005 |
| 420 | 20240912 | 114900 | 4264016245 | 2870 | 2865 | 2870 | 2865 | 145 |
| 421 | 20240912 | 114800 | 4263600170 | 2865 | 2870 | 2870 | 2865 | 1303 |
| 422 | 20240912 | 114700 | 4259866325 | 2865 | 2865 | 2870 | 2860 | 4983 |
| 423 | 20240912 | 114600 | 4245590215 | 2865 | 2865 | 2865 | 2860 | 846 |
| 424 | 20240912 | 114500 | 4243166450 | 2865 | 2865 | 2865 | 2860 | 256 |
| 425 | 20240912 | 114400 | 4242433440 | 2860 | 2855 | 2860 | 2855 | 886 |
| 426 | 20240912 | 114300 | 4239900980 | 2865 | 2860 | 2865 | 2855 | 1279 |
| 427 | 20240912 | 114200 | 4236241395 | 2860 | 2860 | 2865 | 2860 | 3756 |
| 428 | 20240912 | 114100 | 4225498635 | 2860 | 2860 | 2860 | 2860 | 1 |
| 429 | 20240912 | 114000 | 4225495775 | 2865 | 2865 | 2865 | 2865 | 158 |
| 430 | 20240912 | 113900 | 4225043105 | 2860 | 2860 | 2865 | 2860 | 366 |
| 431 | 20240912 | 113800 | 4223996335 | 2865 | 2865 | 2865 | 2865 | 353 |
| 432 | 20240912 | 113700 | 4222984990 | 2865 | 2870 | 2870 | 2865 | 1465 |
| 433 | 20240912 | 113600 | 4218786930 | 2865 | 2865 | 2870 | 2865 | 1589 |
| 434 | 20240912 | 113500 | 4214229125 | 2865 | 2860 | 2865 | 2860 | 1481 |
| 435 | 20240912 | 113400 | 4209992495 | 2860 | 2865 | 2865 | 2860 | 1235 |
| 436 | 20240912 | 113300 | 4206458000 | 2865 | 2860 | 2865 | 2860 | 352 |
| 437 | 20240912 | 113200 | 4205450065 | 2865 | 2865 | 2865 | 2860 | 318 |
| 438 | 20240912 | 113100 | 4204539010 | 2865 | 2860 | 2865 | 2860 | 4435 |
| 439 | 20240912 | 113000 | 4191834050 | 2855 | 2860 | 2860 | 2855 | 4230 |
| 440 | 20240912 | 112900 | 4179737820 | 2860 | 2860 | 2860 | 2855 | 1533 |
| 441 | 20240912 | 112800 | 4175355190 | 2860 | 2855 | 2860 | 2855 | 361 |
| 442 | 20240912 | 112700 | 4174323550 | 2855 | 2855 | 2855 | 2855 | 777 |
| 443 | 20240912 | 112600 | 4172105215 | 2855 | 2855 | 2855 | 2855 | 3138 |
| 444 | 20240912 | 112500 | 4163146225 | 2850 | 2855 | 2860 | 2850 | 1047 |
| 445 | 20240912 | 112400 | 4160154995 | 2855 | 2850 | 2855 | 2850 | 253 |
| 446 | 20240912 | 112300 | 4159433935 | 2850 | 2845 | 2850 | 2845 | 1152 |
| 447 | 20240912 | 112200 | 4156150860 | 2845 | 2855 | 2855 | 2845 | 6715 |
| 448 | 20240912 | 112100 | 4137020590 | 2850 | 2860 | 2865 | 2850 | 14073 |
| 449 | 20240912 | 112000 | 4096811015 | 2860 | 2860 | 2860 | 2860 | 334 |
| 450 | 20240912 | 111900 | 4095855775 | 2865 | 2860 | 2870 | 2860 | 751 |
| 451 | 20240912 | 111800 | 4093705080 | 2870 | 2860 | 2870 | 2860 | 11133 |
| 452 | 20240912 | 111700 | 4061763705 | 2865 | 2865 | 2875 | 2865 | 4266 |
| 453 | 20240912 | 111600 | 4049527300 | 2865 | 2865 | 2865 | 2860 | 1215 |
| 454 | 20240912 | 111500 | 4046049100 | 2870 | 2860 | 2870 | 2860 | 1516 |
| 455 | 20240912 | 111400 | 4041705880 | 2860 | 2865 | 2865 | 2860 | 3355 |
| 456 | 20240912 | 111300 | 4032093855 | 2870 | 2875 | 2875 | 2865 | 3222 |
| 457 | 20240912 | 111200 | 4022847060 | 2875 | 2870 | 2875 | 2870 | 1844 |
| 458 | 20240912 | 111100 | 4017547515 | 2870 | 2870 | 2880 | 2870 | 1318 |
| 459 | 20240912 | 111000 | 4013758660 | 2870 | 2880 | 2880 | 2870 | 2154 |
| 460 | 20240912 | 110900 | 4007555960 | 2880 | 2875 | 2880 | 2870 | 15821 |
| 461 | 20240912 | 110800 | 3962083560 | 2880 | 2885 | 2885 | 2875 | 956 |
| 462 | 20240912 | 110700 | 3959326300 | 2885 | 2885 | 2885 | 2880 | 10089 |
| 463 | 20240912 | 110600 | 3930264580 | 2880 | 2890 | 2890 | 2880 | 14175 |
| 464 | 20240912 | 110500 | 3889433780 | 2880 | 2880 | 2890 | 2875 | 57281 |
| 465 | 20240912 | 110400 | 3724413725 | 2880 | 2880 | 2880 | 2875 | 3481 |
| 466 | 20240912 | 110300 | 3714388460 | 2880 | 2880 | 2880 | 2875 | 2111 |
| 467 | 20240912 | 110200 | 3708308785 | 2875 | 2875 | 2880 | 2875 | 421 |
| 468 | 20240912 | 110100 | 3707096965 | 2880 | 2870 | 2880 | 2870 | 8917 |
| 469 | 20240912 | 110000 | 3681476165 | 2870 | 2870 | 2870 | 2865 | 3909 |
| 470 | 20240912 | 105900 | 3670260490 | 2870 | 2865 | 2870 | 2865 | 2388 |
| 471 | 20240912 | 105800 | 3663407895 | 2860 | 2865 | 2865 | 2860 | 7265 |
| 472 | 20240912 | 105700 | 3642620700 | 2865 | 2865 | 2870 | 2865 | 156 |
| 473 | 20240912 | 105600 | 3642173710 | 2870 | 2865 | 2870 | 2860 | 1191 |
| 474 | 20240912 | 105500 | 3638766065 | 2865 | 2865 | 2865 | 2865 | 754 |
| 475 | 20240912 | 105400 | 3636605855 | 2860 | 2865 | 2870 | 2860 | 3240 |
| 476 | 20240912 | 105300 | 3627321815 | 2865 | 2865 | 2865 | 2860 | 167 |
| 477 | 20240912 | 105200 | 3626843370 | 2870 | 2865 | 2870 | 2860 | 2985 |
| 478 | 20240912 | 105100 | 3618305790 | 2870 | 2865 | 2870 | 2865 | 342 |
| 479 | 20240912 | 105000 | 3617325805 | 2865 | 2870 | 2870 | 2865 | 205 |
| 480 | 20240912 | 104900 | 3616737590 | 2870 | 2870 | 2870 | 2865 | 3530 |
| 481 | 20240912 | 104800 | 3606623635 | 2870 | 2875 | 2875 | 2870 | 4099 |
| 482 | 20240912 | 104700 | 3594859475 | 2875 | 2880 | 2880 | 2870 | 22306 |
| 483 | 20240912 | 104600 | 3530711915 | 2880 | 2875 | 2880 | 2870 | 36984 |
| 484 | 20240912 | 104500 | 3424382725 | 2870 | 2870 | 2875 | 2870 | 1971 |
| 485 | 20240912 | 104400 | 3418725280 | 2870 | 2870 | 2875 | 2870 | 1463 |
| 486 | 20240912 | 104300 | 3414521810 | 2870 | 2870 | 2875 | 2870 | 4670 |
| 487 | 20240912 | 104200 | 3401115095 | 2870 | 2870 | 2875 | 2870 | 2933 |
| 488 | 20240912 | 104100 | 3392686375 | 2875 | 2870 | 2875 | 2870 | 1571 |
| 489 | 20240912 | 104000 | 3388176335 | 2875 | 2875 | 2875 | 2870 | 5863 |
| 490 | 20240912 | 103900 | 3371347775 | 2870 | 2875 | 2875 | 2870 | 715 |
| 491 | 20240912 | 103800 | 3369293770 | 2875 | 2875 | 2875 | 2875 | 7211 |
| 492 | 20240912 | 103700 | 3348562145 | 2870 | 2870 | 2875 | 2870 | 1216 |
| 493 | 20240912 | 103600 | 3345072200 | 2870 | 2870 | 2875 | 2870 | 1261 |
| 494 | 20240912 | 103500 | 3341449575 | 2875 | 2875 | 2875 | 2870 | 4474 |
| 495 | 20240912 | 103400 | 3328587195 | 2875 | 2870 | 2875 | 2865 | 10534 |
| 496 | 20240912 | 103300 | 3298362015 | 2870 | 2870 | 2870 | 2865 | 527 |
| 497 | 20240912 | 103200 | 3296849640 | 2865 | 2870 | 2870 | 2865 | 849 |
| 498 | 20240912 | 103100 | 3294415105 | 2870 | 2870 | 2875 | 2860 | 5776 |
| 499 | 20240912 | 103000 | 3277852430 | 2870 | 2870 | 2870 | 2860 | 9070 |
| 500 | 20240912 | 102900 | 3251841750 | 2870 | 2875 | 2875 | 2870 | 11319 |
| 501 | 20240912 | 102800 | 3219349565 | 2875 | 2870 | 2875 | 2865 | 2932 |
| 502 | 20240912 | 102700 | 3210925345 | 2870 | 2865 | 2870 | 2865 | 845 |
| 503 | 20240912 | 102600 | 3208503615 | 2865 | 2865 | 2870 | 2865 | 2308 |
| 504 | 20240912 | 102500 | 3201888830 | 2865 | 2870 | 2870 | 2865 | 3596 |
| 505 | 20240912 | 102400 | 3191568365 | 2870 | 2870 | 2875 | 2870 | 548 |
| 506 | 20240912 | 102300 | 3189994800 | 2875 | 2870 | 2875 | 2870 | 4081 |
| 507 | 20240912 | 102200 | 3178282325 | 2875 | 2870 | 2875 | 2865 | 2592 |
| 508 | 20240912 | 102100 | 3170843295 | 2865 | 2870 | 2870 | 2865 | 230 |
| 509 | 20240912 | 102000 | 3170184270 | 2870 | 2865 | 2870 | 2865 | 1252 |
| 510 | 20240912 | 101900 | 3166593115 | 2865 | 2870 | 2875 | 2865 | 1495 |
| 511 | 20240912 | 101800 | 3162301775 | 2875 | 2875 | 2875 | 2870 | 4437 |
| 512 | 20240912 | 101700 | 3149555395 | 2875 | 2870 | 2875 | 2870 | 20689 |
| 513 | 20240912 | 101600 | 3090164100 | 2870 | 2855 | 2870 | 2855 | 14696 |
| 514 | 20240912 | 101500 | 3048100745 | 2855 | 2855 | 2860 | 2855 | 1919 |
| 515 | 20240912 | 101400 | 3042613955 | 2850 | 2860 | 2860 | 2850 | 6023 |
| 516 | 20240912 | 101300 | 3025420550 | 2855 | 2860 | 2860 | 2855 | 2413 |
| 517 | 20240912 | 101200 | 3018522760 | 2855 | 2860 | 2860 | 2855 | 7214 |
| 518 | 20240912 | 101100 | 2997925785 | 2860 | 2865 | 2865 | 2855 | 10048 |
| 519 | 20240912 | 101000 | 2969188380 | 2865 | 2860 | 2865 | 2860 | 32460 |
| 520 | 20240912 | 100900 | 2876192565 | 2865 | 2870 | 2870 | 2860 | 4696 |
| 521 | 20240912 | 100800 | 2862737440 | 2870 | 2860 | 2870 | 2860 | 2493 |
| 522 | 20240912 | 100700 | 2855600875 | 2860 | 2860 | 2870 | 2860 | 523 |
| 523 | 20240912 | 100600 | 2854103135 | 2870 | 2875 | 2875 | 2860 | 5582 |
| 524 | 20240912 | 100500 | 2838118840 | 2875 | 2860 | 2875 | 2860 | 8691 |
| 525 | 20240912 | 100400 | 2813231130 | 2860 | 2865 | 2865 | 2860 | 2428 |
| 526 | 20240912 | 100300 | 2806283735 | 2865 | 2860 | 2870 | 2855 | 6506 |
| 527 | 20240912 | 100200 | 2787669970 | 2855 | 2870 | 2870 | 2855 | 7868 |
| 528 | 20240912 | 100100 | 2765161840 | 2870 | 2875 | 2875 | 2865 | 17175 |
| 529 | 20240912 | 100000 | 2715862435 | 2875 | 2880 | 2880 | 2875 | 12683 |
| 530 | 20240912 | 095900 | 2679354800 | 2880 | 2870 | 2880 | 2870 | 20680 |
| 531 | 20240912 | 095800 | 2619819795 | 2875 | 2860 | 2875 | 2860 | 49220 |
| 532 | 20240912 | 095700 | 2478562910 | 2865 | 2865 | 2865 | 2860 | 5644 |
| 533 | 20240912 | 095600 | 2462406330 | 2865 | 2865 | 2870 | 2860 | 3472 |
| 534 | 20240912 | 095500 | 2452459225 | 2870 | 2860 | 2870 | 2860 | 8990 |
| 535 | 20240912 | 095400 | 2426681995 | 2865 | 2865 | 2870 | 2860 | 4779 |
| 536 | 20240912 | 095300 | 2412998515 | 2860 | 2875 | 2875 | 2860 | 47000 |
| 537 | 20240912 | 095200 | 2278081335 | 2870 | 2870 | 2875 | 2865 | 14950 |
| 538 | 20240912 | 095100 | 2235187635 | 2875 | 2875 | 2875 | 2870 | 6507 |
| 539 | 20240912 | 095000 | 2216495825 | 2870 | 2875 | 2880 | 2870 | 20017 |
| 540 | 20240912 | 094900 | 2159004935 | 2880 | 2875 | 2880 | 2875 | 22368 |
| 541 | 20240912 | 094800 | 2094676665 | 2875 | 2870 | 2875 | 2865 | 22744 |
| 542 | 20240912 | 094700 | 2029354770 | 2865 | 2845 | 2865 | 2845 | 53672 |
| 543 | 20240912 | 094600 | 1875959775 | 2845 | 2845 | 2850 | 2845 | 4255 |
| 544 | 20240912 | 094500 | 1863854175 | 2845 | 2850 | 2855 | 2845 | 5498 |
| 545 | 20240912 | 094400 | 1848202400 | 2855 | 2855 | 2855 | 2850 | 977 |
| 546 | 20240912 | 094300 | 1845416480 | 2855 | 2850 | 2855 | 2850 | 7695 |
| 547 | 20240912 | 094200 | 1823474865 | 2850 | 2850 | 2855 | 2845 | 14717 |
| 548 | 20240912 | 094100 | 1781498735 | 2850 | 2855 | 2860 | 2850 | 8289 |
| 549 | 20240912 | 094000 | 1757837580 | 2855 | 2850 | 2860 | 2850 | 8666 |
| 550 | 20240912 | 093900 | 1733099800 | 2855 | 2850 | 2855 | 2845 | 8730 |
| 551 | 20240912 | 093800 | 1708237990 | 2845 | 2850 | 2850 | 2845 | 2420 |
| 552 | 20240912 | 093700 | 1701345235 | 2850 | 2850 | 2860 | 2850 | 9752 |
| 553 | 20240912 | 093600 | 1673499310 | 2855 | 2845 | 2860 | 2845 | 22226 |
| 554 | 20240912 | 093500 | 1610096810 | 2845 | 2840 | 2850 | 2840 | 18875 |
| 555 | 20240912 | 093400 | 1556428385 | 2840 | 2840 | 2840 | 2830 | 7333 |
| 556 | 20240912 | 093300 | 1535609845 | 2835 | 2845 | 2845 | 2835 | 7075 |
| 557 | 20240912 | 093200 | 1515508370 | 2845 | 2840 | 2845 | 2840 | 1319 |
| 558 | 20240912 | 093100 | 1511762040 | 2845 | 2840 | 2845 | 2825 | 6017 |
| 559 | 20240912 | 093000 | 1494672280 | 2840 | 2825 | 2840 | 2800 | 45455 |
| 560 | 20240912 | 092900 | 1366348020 | 2815 | 2820 | 2825 | 2815 | 12762 |
| 561 | 20240912 | 092800 | 1330367265 | 2825 | 2825 | 2830 | 2820 | 5478 |
| 562 | 20240912 | 092700 | 1314906820 | 2825 | 2840 | 2840 | 2825 | 4897 |
| 563 | 20240912 | 092600 | 1301048895 | 2840 | 2840 | 2840 | 2835 | 840 |
| 564 | 20240912 | 092500 | 1298666200 | 2840 | 2845 | 2845 | 2840 | 6747 |
| 565 | 20240912 | 092400 | 1279498255 | 2845 | 2835 | 2845 | 2835 | 4886 |
| 566 | 20240912 | 092300 | 1265614190 | 2835 | 2840 | 2840 | 2830 | 8297 |
| 567 | 20240912 | 092200 | 1242109270 | 2840 | 2840 | 2845 | 2840 | 4271 |
| 568 | 20240912 | 092100 | 1229978100 | 2840 | 2840 | 2845 | 2840 | 4426 |
| 569 | 20240912 | 092000 | 1217407610 | 2840 | 2850 | 2850 | 2835 | 9026 |
| 570 | 20240912 | 091900 | 1191774490 | 2850 | 2855 | 2855 | 2845 | 16669 |
| 571 | 20240912 | 091800 | 1144264100 | 2855 | 2855 | 2860 | 2850 | 7439 |
| 572 | 20240912 | 091700 | 1123028635 | 2855 | 2850 | 2860 | 2845 | 33861 |
| 573 | 20240912 | 091600 | 1026426905 | 2850 | 2835 | 2850 | 2835 | 20437 |
| 574 | 20240912 | 091500 | 968298070 | 2835 | 2835 | 2840 | 2830 | 28190 |
| 575 | 20240912 | 091400 | 888393275 | 2835 | 2830 | 2835 | 2825 | 1391 |
| 576 | 20240912 | 091300 | 884456605 | 2830 | 2830 | 2835 | 2830 | 21201 |
| 577 | 20240912 | 091200 | 824446375 | 2840 | 2830 | 2840 | 2830 | 22187 |
| 578 | 20240912 | 091100 | 761597395 | 2825 | 2825 | 2830 | 2820 | 17717 |
| 579 | 20240912 | 091000 | 711611240 | 2830 | 2830 | 2830 | 2820 | 7820 |
| 580 | 20240912 | 090900 | 689501615 | 2825 | 2825 | 2830 | 2825 | 26193 |
| 581 | 20240912 | 090800 | 615486865 | 2825 | 2815 | 2825 | 2815 | 6872 |
| 582 | 20240912 | 090700 | 596116050 | 2810 | 2805 | 2815 | 2805 | 14061 |
| 583 | 20240912 | 090600 | 556623870 | 2805 | 2815 | 2815 | 2805 | 11135 |
| 584 | 20240912 | 090500 | 525310425 | 2815 | 2830 | 2830 | 2815 | 9598 |
| 585 | 20240912 | 090400 | 498237610 | 2830 | 2830 | 2835 | 2820 | 27634 |
| 586 | 20240912 | 090300 | 420093660 | 2830 | 2825 | 2835 | 2820 | 23543 |
| 587 | 20240912 | 090200 | 353533885 | 2820 | 2795 | 2830 | 2795 | 38507 |
| 588 | 20240912 | 090100 | 245031680 | 2800 | 2815 | 2825 | 2780 | 20722 |
| 589 | 20240912 | 090000 | 186847215 | 2815 | 2835 | 2835 | 2800 | 66151 |