30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 3 | 20240925 | 184700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240925 | 184600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240925 | 184500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240925 | 184400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240925 | 184300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240925 | 184200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240925 | 184100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240925 | 184000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240925 | 183900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240925 | 183800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240925 | 183700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240925 | 183600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240925 | 183500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240925 | 183400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240925 | 183300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240925 | 183200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240925 | 183100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240925 | 183000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240925 | 182900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240925 | 182800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240925 | 182700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240925 | 182600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240925 | 182500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240925 | 182400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240925 | 182300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240925 | 182200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240925 | 182100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240925 | 182000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240925 | 181900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240925 | 181800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 33 | 20240925 | 181700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240925 | 181600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240925 | 181500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240925 | 181400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240925 | 181300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240925 | 181200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240925 | 181100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240925 | 181000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240925 | 180900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240925 | 180800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240925 | 180700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240925 | 180600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240925 | 180500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240925 | 180400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240925 | 180300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240925 | 180200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240925 | 180100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240925 | 180000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240925 | 175900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240925 | 175800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240925 | 175700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240925 | 175600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240925 | 175500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240925 | 175400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240925 | 175300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240925 | 175200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240925 | 175100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240925 | 175000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240925 | 174900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240925 | 174800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 63 | 20240925 | 174700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240925 | 174600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240925 | 174500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240925 | 174400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240925 | 174300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240925 | 174200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240925 | 174100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240925 | 174000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240925 | 173900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240925 | 173800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240925 | 173700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240925 | 173600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240925 | 173500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240925 | 173400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240925 | 173300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240925 | 173200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240925 | 173100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240925 | 173000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240925 | 172900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240925 | 172800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240925 | 172700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240925 | 172600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240925 | 172500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240925 | 172400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240925 | 172300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240925 | 172200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240925 | 172100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240925 | 172000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240925 | 171900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240925 | 171800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 93 | 20240925 | 171700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240925 | 171600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240925 | 171500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240925 | 171400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240925 | 171300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240925 | 171200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240925 | 171100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240925 | 171000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240925 | 170900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240925 | 170800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240925 | 170700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240925 | 170600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240925 | 170500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240925 | 170400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240925 | 170300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240925 | 170200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240925 | 170100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240925 | 170000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240925 | 165900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240925 | 165800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240925 | 165700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240925 | 165600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240925 | 165500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240925 | 165400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240925 | 165300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240925 | 165200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240925 | 165100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240925 | 165000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240925 | 164900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240925 | 164800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 123 | 20240925 | 164700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240925 | 164600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240925 | 164500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240925 | 164400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240925 | 164300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240925 | 164200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240925 | 164100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240925 | 164000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240925 | 163900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240925 | 163800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240925 | 163700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240925 | 163600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240925 | 163500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240925 | 163400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240925 | 163300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240925 | 163200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240925 | 163100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240925 | 163000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240925 | 162900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240925 | 162800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240925 | 162700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240925 | 162600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240925 | 162500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240925 | 162400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240925 | 162300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240925 | 162200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240925 | 162100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240925 | 162000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240925 | 161900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240925 | 161800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 153 | 20240925 | 161700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240925 | 161600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240925 | 161500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240925 | 161400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240925 | 161300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240925 | 161200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240925 | 161100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240925 | 161000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240925 | 160900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240925 | 160800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240925 | 160700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240925 | 160600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240925 | 160500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240925 | 160400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240925 | 160300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240925 | 160200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240925 | 160100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240925 | 160000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240925 | 155900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240925 | 155800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240925 | 155700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240925 | 155600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240925 | 155500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240925 | 155400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240925 | 155300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240925 | 155200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240925 | 155100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240925 | 155000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240925 | 154900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240925 | 154800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 183 | 20240925 | 154700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240925 | 154600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240925 | 154500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240925 | 154400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240925 | 154300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240925 | 154200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240925 | 154100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240925 | 154000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240925 | 153900 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240925 | 153800 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240925 | 153700 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240925 | 153600 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240925 | 153500 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240925 | 153400 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240925 | 153300 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240925 | 153200 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240925 | 153100 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240925 | 153000 | 15270089950 | 2990 | 2990 | 2990 | 2990 | 60137 |
| 201 | 20240925 | 152900 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240925 | 152800 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240925 | 152700 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240925 | 152600 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240925 | 152500 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240925 | 152400 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240925 | 152300 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240925 | 152200 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240925 | 152100 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240925 | 152000 | 15090280320 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240925 | 151900 | 15090280320 | 2990 | 2995 | 3000 | 2990 | 14400 |
| 212 | 20240925 | 151800 | 15047180495 | 3000 | 2995 | 3000 | 2995 | 8972 |
| 213 | 20240925 | 151700 | 15020302155 | 3000 | 3000 | 3000 | 2985 | 3848 |
| 214 | 20240925 | 151600 | 15008798930 | 3000 | 3000 | 3005 | 2990 | 13251 |
| 215 | 20240925 | 151500 | 14969106365 | 3000 | 3000 | 3005 | 3000 | 10415 |
| 216 | 20240925 | 151400 | 14937817515 | 3000 | 3000 | 3000 | 2995 | 2625 |
| 217 | 20240925 | 151300 | 14929946210 | 3000 | 3000 | 3000 | 2990 | 8993 |
| 218 | 20240925 | 151200 | 14902973580 | 2995 | 2990 | 3000 | 2985 | 5885 |
| 219 | 20240925 | 151100 | 14885351670 | 2990 | 2990 | 2990 | 2990 | 4747 |
| 220 | 20240925 | 151000 | 14871158140 | 2990 | 2985 | 2995 | 2980 | 7930 |
| 221 | 20240925 | 150900 | 14847493300 | 2985 | 2985 | 2995 | 2985 | 5904 |
| 222 | 20240925 | 150800 | 14829861005 | 2990 | 2985 | 2995 | 2985 | 343 |
| 223 | 20240925 | 150700 | 14828836305 | 2985 | 2995 | 2995 | 2985 | 6920 |
| 224 | 20240925 | 150600 | 14808150165 | 2990 | 2990 | 3000 | 2990 | 5093 |
| 225 | 20240925 | 150500 | 14792921670 | 2995 | 2995 | 3000 | 2990 | 4160 |
| 226 | 20240925 | 150400 | 14780456985 | 2995 | 3000 | 3000 | 2990 | 7217 |
| 227 | 20240925 | 150300 | 14758873490 | 3000 | 3000 | 3000 | 2990 | 9423 |
| 228 | 20240925 | 150200 | 14730647620 | 3000 | 2990 | 3000 | 2990 | 1791 |
| 229 | 20240925 | 150100 | 14725287950 | 2995 | 2985 | 2995 | 2985 | 19950 |
| 230 | 20240925 | 150000 | 14665680160 | 2985 | 2990 | 2990 | 2985 | 13140 |
| 231 | 20240925 | 145900 | 14626435860 | 2990 | 3005 | 3005 | 2990 | 33131 |
| 232 | 20240925 | 145800 | 14527301690 | 2995 | 3005 | 3005 | 2995 | 29872 |
| 233 | 20240925 | 145700 | 14437693440 | 3000 | 3005 | 3005 | 3000 | 16084 |
| 234 | 20240925 | 145600 | 14389436235 | 3005 | 3005 | 3010 | 3000 | 7952 |
| 235 | 20240925 | 145500 | 14365563995 | 3005 | 3015 | 3015 | 3005 | 12514 |
| 236 | 20240925 | 145400 | 14327906595 | 3010 | 3010 | 3015 | 3010 | 418 |
| 237 | 20240925 | 145300 | 14326648290 | 3010 | 3010 | 3015 | 3010 | 1261 |
| 238 | 20240925 | 145200 | 14322852515 | 3015 | 3005 | 3015 | 3005 | 5619 |
| 239 | 20240925 | 145100 | 14305932760 | 3010 | 3005 | 3015 | 3005 | 27638 |
| 240 | 20240925 | 145000 | 14222799855 | 3005 | 3010 | 3015 | 3005 | 28415 |
| 241 | 20240925 | 144900 | 14137344590 | 3015 | 3010 | 3015 | 3010 | 5222 |
| 242 | 20240925 | 144800 | 14121625125 | 3010 | 3010 | 3015 | 3010 | 4155 |
| 243 | 20240925 | 144700 | 14109115290 | 3015 | 3015 | 3015 | 3010 | 23681 |
| 244 | 20240925 | 144600 | 14037738755 | 3015 | 3015 | 3020 | 3015 | 994 |
| 245 | 20240925 | 144500 | 14034741810 | 3020 | 3015 | 3025 | 3015 | 2205 |
| 246 | 20240925 | 144400 | 14028086705 | 3025 | 3020 | 3025 | 3015 | 4357 |
| 247 | 20240925 | 144300 | 14014928765 | 3020 | 3020 | 3020 | 3020 | 10798 |
| 248 | 20240925 | 144200 | 13982318805 | 3020 | 3020 | 3020 | 3020 | 2079 |
| 249 | 20240925 | 144100 | 13976040225 | 3025 | 3020 | 3025 | 3020 | 7592 |
| 250 | 20240925 | 144000 | 13953086115 | 3020 | 3025 | 3025 | 3020 | 1601 |
| 251 | 20240925 | 143900 | 13948248320 | 3025 | 3020 | 3025 | 3020 | 1191 |
| 252 | 20240925 | 143800 | 13944651495 | 3020 | 3020 | 3020 | 3015 | 11211 |
| 253 | 20240925 | 143700 | 13910833550 | 3015 | 3025 | 3025 | 3015 | 6769 |
| 254 | 20240925 | 143600 | 13890398730 | 3020 | 3020 | 3025 | 3020 | 13870 |
| 255 | 20240925 | 143500 | 13848511200 | 3020 | 3020 | 3025 | 3020 | 692 |
| 256 | 20240925 | 143400 | 13846420845 | 3025 | 3025 | 3030 | 3020 | 11652 |
| 257 | 20240925 | 143300 | 13811206180 | 3030 | 3025 | 3030 | 3025 | 3248 |
| 258 | 20240925 | 143200 | 13801366240 | 3025 | 3025 | 3025 | 3025 | 2149 |
| 259 | 20240925 | 143100 | 13794865515 | 3025 | 3035 | 3035 | 3025 | 590 |
| 260 | 20240925 | 143000 | 13793079110 | 3035 | 3030 | 3035 | 3030 | 3236 |
| 261 | 20240925 | 142900 | 13783274025 | 3035 | 3025 | 3035 | 3025 | 4000 |
| 262 | 20240925 | 142800 | 13771167245 | 3025 | 3025 | 3025 | 3025 | 15228 |
| 263 | 20240925 | 142700 | 13725102545 | 3030 | 3030 | 3030 | 3030 | 2917 |
| 264 | 20240925 | 142600 | 13716264035 | 3030 | 3030 | 3030 | 3030 | 8783 |
| 265 | 20240925 | 142500 | 13689651545 | 3030 | 3030 | 3035 | 3030 | 6414 |
| 266 | 20240925 | 142400 | 13670215450 | 3035 | 3035 | 3040 | 3030 | 14964 |
| 267 | 20240925 | 142300 | 13624803750 | 3035 | 3040 | 3040 | 3035 | 1789 |
| 268 | 20240925 | 142200 | 13619368650 | 3040 | 3040 | 3045 | 3035 | 1443 |
| 269 | 20240925 | 142100 | 13614982530 | 3040 | 3045 | 3045 | 3035 | 3575 |
| 270 | 20240925 | 142000 | 13604119535 | 3045 | 3040 | 3045 | 3035 | 4779 |
| 271 | 20240925 | 141900 | 13589591380 | 3040 | 3045 | 3045 | 3040 | 1758 |
| 272 | 20240925 | 141800 | 13584244600 | 3045 | 3040 | 3045 | 3040 | 590 |
| 273 | 20240925 | 141700 | 13582450970 | 3040 | 3040 | 3040 | 3040 | 5 |
| 274 | 20240925 | 141600 | 13582435770 | 3045 | 3040 | 3045 | 3040 | 240 |
| 275 | 20240925 | 141500 | 13581706015 | 3040 | 3040 | 3040 | 3035 | 497 |
| 276 | 20240925 | 141400 | 13580195140 | 3040 | 3040 | 3040 | 3040 | 598 |
| 277 | 20240925 | 141300 | 13578377220 | 3040 | 3045 | 3045 | 3040 | 1600 |
| 278 | 20240925 | 141200 | 13573512945 | 3045 | 3040 | 3045 | 3040 | 2133 |
| 279 | 20240925 | 141100 | 13567025110 | 3040 | 3045 | 3045 | 3040 | 332 |
| 280 | 20240925 | 141000 | 13566014580 | 3045 | 3040 | 3045 | 3040 | 1184 |
| 281 | 20240925 | 140900 | 13562413005 | 3040 | 3040 | 3045 | 3040 | 1546 |
| 282 | 20240925 | 140800 | 13557713110 | 3045 | 3040 | 3045 | 3035 | 5276 |
| 283 | 20240925 | 140700 | 13541674285 | 3040 | 3035 | 3040 | 3035 | 981 |
| 284 | 20240925 | 140600 | 13538696445 | 3040 | 3045 | 3045 | 3040 | 2295 |
| 285 | 20240925 | 140500 | 13531719570 | 3040 | 3040 | 3045 | 3040 | 4899 |
| 286 | 20240925 | 140400 | 13516822665 | 3040 | 3050 | 3050 | 3035 | 48602 |
| 287 | 20240925 | 140300 | 13368968705 | 3055 | 3050 | 3055 | 3050 | 1831 |
| 288 | 20240925 | 140200 | 13363384100 | 3055 | 3060 | 3060 | 3055 | 3471 |
| 289 | 20240925 | 140100 | 13352772745 | 3060 | 3050 | 3060 | 3050 | 2034 |
| 290 | 20240925 | 140000 | 13346562865 | 3050 | 3055 | 3055 | 3050 | 2794 |
| 291 | 20240925 | 135900 | 13338027775 | 3050 | 3055 | 3055 | 3050 | 177 |
| 292 | 20240925 | 135800 | 13337487150 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240925 | 135700 | 13337487150 | 3055 | 3050 | 3055 | 3050 | 754 |
| 294 | 20240925 | 135600 | 13335183815 | 3050 | 3050 | 3050 | 3050 | 1138 |
| 295 | 20240925 | 135500 | 13331712915 | 3055 | 3055 | 3055 | 3050 | 788 |
| 296 | 20240925 | 135400 | 13329305580 | 3055 | 3055 | 3060 | 3050 | 7509 |
| 297 | 20240925 | 135300 | 13306393925 | 3055 | 3050 | 3055 | 3050 | 695 |
| 298 | 20240925 | 135200 | 13304270850 | 3055 | 3060 | 3060 | 3055 | 1237 |
| 299 | 20240925 | 135100 | 13300490245 | 3060 | 3060 | 3060 | 3060 | 526 |
| 300 | 20240925 | 135000 | 13298880685 | 3060 | 3060 | 3060 | 3055 | 105 |
| 301 | 20240925 | 134900 | 13298559515 | 3060 | 3055 | 3060 | 3055 | 537 |
| 302 | 20240925 | 134800 | 13296916300 | 3055 | 3050 | 3060 | 3050 | 964 |
| 303 | 20240925 | 134700 | 13293970340 | 3050 | 3050 | 3050 | 3050 | 130 |
| 304 | 20240925 | 134600 | 13293573840 | 3055 | 3045 | 3055 | 3045 | 2992 |
| 305 | 20240925 | 134500 | 13284434325 | 3045 | 3050 | 3055 | 3045 | 1632 |
| 306 | 20240925 | 134400 | 13279457220 | 3045 | 3050 | 3050 | 3045 | 2519 |
| 307 | 20240925 | 134300 | 13271786855 | 3045 | 3055 | 3055 | 3045 | 4100 |
| 308 | 20240925 | 134200 | 13259284000 | 3060 | 3060 | 3060 | 3055 | 1063 |
| 309 | 20240925 | 134100 | 13256035315 | 3055 | 3060 | 3065 | 3055 | 1217 |
| 310 | 20240925 | 134000 | 13252309125 | 3055 | 3055 | 3055 | 3055 | 1136 |
| 311 | 20240925 | 133900 | 13248838645 | 3055 | 3060 | 3060 | 3055 | 641 |
| 312 | 20240925 | 133800 | 13246877690 | 3060 | 3065 | 3065 | 3060 | 5490 |
| 313 | 20240925 | 133700 | 13230052410 | 3065 | 3065 | 3070 | 3065 | 11221 |
| 314 | 20240925 | 133600 | 13195659725 | 3065 | 3060 | 3065 | 3055 | 2017 |
| 315 | 20240925 | 133500 | 13189482735 | 3060 | 3060 | 3060 | 3060 | 1483 |
| 316 | 20240925 | 133400 | 13184944755 | 3065 | 3065 | 3065 | 3065 | 744 |
| 317 | 20240925 | 133300 | 13182664395 | 3065 | 3060 | 3065 | 3060 | 3959 |
| 318 | 20240925 | 133200 | 13170549225 | 3060 | 3050 | 3060 | 3050 | 10404 |
| 319 | 20240925 | 133100 | 13138766865 | 3050 | 3050 | 3050 | 3050 | 261 |
| 320 | 20240925 | 133000 | 13137970815 | 3050 | 3050 | 3055 | 3050 | 137 |
| 321 | 20240925 | 132900 | 13137552960 | 3050 | 3050 | 3050 | 3050 | 552 |
| 322 | 20240925 | 132800 | 13135869360 | 3050 | 3050 | 3050 | 3050 | 2151 |
| 323 | 20240925 | 132700 | 13129308810 | 3050 | 3060 | 3060 | 3045 | 946 |
| 324 | 20240925 | 132600 | 13126423710 | 3055 | 3055 | 3055 | 3050 | 2043 |
| 325 | 20240925 | 132500 | 13120186605 | 3060 | 3060 | 3060 | 3055 | 111 |
| 326 | 20240925 | 132400 | 13119847010 | 3060 | 3060 | 3060 | 3060 | 463 |
| 327 | 20240925 | 132300 | 13118430230 | 3060 | 3060 | 3065 | 3060 | 2384 |
| 328 | 20240925 | 132200 | 13111134990 | 3060 | 3040 | 3065 | 3040 | 26026 |
| 329 | 20240925 | 132100 | 13031540500 | 3045 | 3040 | 3045 | 3040 | 3151 |
| 330 | 20240925 | 132000 | 13021959730 | 3045 | 3045 | 3045 | 3045 | 2052 |
| 331 | 20240925 | 131900 | 13015711390 | 3045 | 3040 | 3045 | 3040 | 259 |
| 332 | 20240925 | 131800 | 13014924020 | 3045 | 3045 | 3045 | 3040 | 2347 |
| 333 | 20240925 | 131700 | 13007782425 | 3045 | 3045 | 3045 | 3040 | 5607 |
| 334 | 20240925 | 131600 | 12990712350 | 3040 | 3040 | 3045 | 3040 | 2099 |
| 335 | 20240925 | 131500 | 12984330390 | 3040 | 3045 | 3045 | 3040 | 654 |
| 336 | 20240925 | 131400 | 12982339595 | 3045 | 3045 | 3045 | 3045 | 120 |
| 337 | 20240925 | 131300 | 12981974195 | 3045 | 3045 | 3045 | 3045 | 131 |
| 338 | 20240925 | 131200 | 12981575300 | 3045 | 3040 | 3045 | 3040 | 312 |
| 339 | 20240925 | 131100 | 12980626275 | 3040 | 3045 | 3045 | 3040 | 477 |
| 340 | 20240925 | 131000 | 12979174845 | 3045 | 3040 | 3045 | 3040 | 728 |
| 341 | 20240925 | 130900 | 12976960130 | 3040 | 3045 | 3045 | 3040 | 180 |
| 342 | 20240925 | 130800 | 12976412925 | 3045 | 3045 | 3045 | 3045 | 102 |
| 343 | 20240925 | 130700 | 12976102335 | 3040 | 3045 | 3045 | 3040 | 14 |
| 344 | 20240925 | 130600 | 12976059765 | 3045 | 3045 | 3045 | 3040 | 718 |
| 345 | 20240925 | 130500 | 12973876455 | 3040 | 3040 | 3045 | 3040 | 11389 |
| 346 | 20240925 | 130400 | 12939227650 | 3045 | 3040 | 3045 | 3040 | 1113 |
| 347 | 20240925 | 130300 | 12935844070 | 3040 | 3045 | 3045 | 3040 | 1202 |
| 348 | 20240925 | 130200 | 12932186770 | 3040 | 3045 | 3045 | 3040 | 8489 |
| 349 | 20240925 | 130100 | 12906343305 | 3045 | 3045 | 3045 | 3045 | 348 |
| 350 | 20240925 | 130000 | 12905283645 | 3045 | 3045 | 3045 | 3045 | 354 |
| 351 | 20240925 | 125900 | 12904205715 | 3045 | 3045 | 3050 | 3045 | 4027 |
| 352 | 20240925 | 125800 | 12891943475 | 3040 | 3040 | 3040 | 3040 | 150 |
| 353 | 20240925 | 125700 | 12891487475 | 3040 | 3040 | 3045 | 3040 | 3767 |
| 354 | 20240925 | 125600 | 12880034795 | 3040 | 3045 | 3045 | 3040 | 330 |
| 355 | 20240925 | 125500 | 12879030420 | 3040 | 3040 | 3040 | 3040 | 1358 |
| 356 | 20240925 | 125400 | 12874902100 | 3040 | 3040 | 3040 | 3040 | 523 |
| 357 | 20240925 | 125300 | 12873312180 | 3040 | 3040 | 3045 | 3040 | 1014 |
| 358 | 20240925 | 125200 | 12870228780 | 3040 | 3040 | 3040 | 3040 | 391 |
| 359 | 20240925 | 125100 | 12869040140 | 3040 | 3040 | 3045 | 3040 | 1048 |
| 360 | 20240925 | 125000 | 12865853620 | 3040 | 3045 | 3045 | 3040 | 8211 |
| 361 | 20240925 | 124900 | 12840888265 | 3045 | 3050 | 3050 | 3045 | 10964 |
| 362 | 20240925 | 124800 | 12807491145 | 3055 | 3050 | 3055 | 3050 | 2129 |
| 363 | 20240925 | 124700 | 12800987825 | 3050 | 3055 | 3055 | 3050 | 2434 |
| 364 | 20240925 | 124600 | 12793557110 | 3055 | 3055 | 3055 | 3050 | 389 |
| 365 | 20240925 | 124500 | 12792368765 | 3055 | 3060 | 3060 | 3050 | 2378 |
| 366 | 20240925 | 124400 | 12785105725 | 3060 | 3055 | 3060 | 3055 | 280 |
| 367 | 20240925 | 124300 | 12784249825 | 3055 | 3055 | 3060 | 3055 | 12942 |
| 368 | 20240925 | 124200 | 12744693840 | 3055 | 3050 | 3055 | 3050 | 1937 |
| 369 | 20240925 | 124100 | 12738785965 | 3050 | 3045 | 3050 | 3045 | 1131 |
| 370 | 20240925 | 124000 | 12735336445 | 3050 | 3050 | 3050 | 3045 | 1501 |
| 371 | 20240925 | 123900 | 12730759235 | 3050 | 3045 | 3050 | 3045 | 1273 |
| 372 | 20240925 | 123800 | 12726876860 | 3045 | 3050 | 3050 | 3045 | 336 |
| 373 | 20240925 | 123700 | 12725853575 | 3050 | 3050 | 3050 | 3045 | 233 |
| 374 | 20240925 | 123600 | 12725142930 | 3050 | 3050 | 3050 | 3045 | 958 |
| 375 | 20240925 | 123500 | 12722221280 | 3045 | 3045 | 3045 | 3045 | 918 |
| 376 | 20240925 | 123400 | 12719425970 | 3045 | 3050 | 3050 | 3045 | 713 |
| 377 | 20240925 | 123300 | 12717254875 | 3050 | 3050 | 3055 | 3050 | 1855 |
| 378 | 20240925 | 123200 | 12711596995 | 3055 | 3050 | 3055 | 3050 | 556 |
| 379 | 20240925 | 123100 | 12709901170 | 3050 | 3055 | 3055 | 3050 | 3113 |
| 380 | 20240925 | 123000 | 12700391520 | 3055 | 3055 | 3055 | 3055 | 111 |
| 381 | 20240925 | 122900 | 12700052415 | 3050 | 3050 | 3055 | 3050 | 1675 |
| 382 | 20240925 | 122800 | 12694943660 | 3055 | 3050 | 3055 | 3050 | 201 |
| 383 | 20240925 | 122700 | 12694330190 | 3050 | 3055 | 3055 | 3050 | 28 |
| 384 | 20240925 | 122600 | 12694244655 | 3060 | 3060 | 3060 | 3060 | 102 |
| 385 | 20240925 | 122500 | 12693932535 | 3060 | 3055 | 3060 | 3050 | 2009 |
| 386 | 20240925 | 122400 | 12687799535 | 3055 | 3055 | 3055 | 3055 | 1935 |
| 387 | 20240925 | 122300 | 12681888110 | 3055 | 3050 | 3060 | 3050 | 3398 |
| 388 | 20240925 | 122200 | 12671513780 | 3055 | 3055 | 3055 | 3050 | 1016 |
| 389 | 20240925 | 122100 | 12668414895 | 3050 | 3050 | 3055 | 3050 | 1289 |
| 390 | 20240925 | 122000 | 12664482445 | 3055 | 3050 | 3055 | 3050 | 428 |
| 391 | 20240925 | 121900 | 12663176965 | 3055 | 3055 | 3055 | 3055 | 319 |
| 392 | 20240925 | 121800 | 12662202420 | 3055 | 3050 | 3055 | 3045 | 2300 |
| 393 | 20240925 | 121700 | 12655183775 | 3050 | 3050 | 3050 | 3045 | 1172 |
| 394 | 20240925 | 121600 | 12651614175 | 3045 | 3050 | 3055 | 3045 | 1635 |
| 395 | 20240925 | 121500 | 12646628410 | 3050 | 3050 | 3055 | 3050 | 267 |
| 396 | 20240925 | 121400 | 12645813960 | 3045 | 3045 | 3050 | 3045 | 4608 |
| 397 | 20240925 | 121300 | 12631766195 | 3045 | 3045 | 3045 | 3045 | 934 |
| 398 | 20240925 | 121200 | 12628922165 | 3045 | 3050 | 3050 | 3045 | 911 |
| 399 | 20240925 | 121100 | 12626146980 | 3050 | 3050 | 3050 | 3050 | 55 |
| 400 | 20240925 | 121000 | 12625979230 | 3050 | 3045 | 3050 | 3045 | 4332 |
| 401 | 20240925 | 120900 | 12612776615 | 3045 | 3045 | 3045 | 3040 | 1849 |
| 402 | 20240925 | 120800 | 12607151435 | 3045 | 3045 | 3045 | 3040 | 6609 |
| 403 | 20240925 | 120700 | 12587047240 | 3045 | 3045 | 3045 | 3040 | 19516 |
| 404 | 20240925 | 120600 | 12527622575 | 3045 | 3045 | 3045 | 3045 | 3303 |
| 405 | 20240925 | 120500 | 12517564940 | 3045 | 3045 | 3045 | 3045 | 5813 |
| 406 | 20240925 | 120400 | 12499864355 | 3045 | 3050 | 3050 | 3045 | 5048 |
| 407 | 20240925 | 120300 | 12484476490 | 3045 | 3050 | 3050 | 3045 | 1827 |
| 408 | 20240925 | 120200 | 12478904840 | 3050 | 3050 | 3050 | 3045 | 3983 |
| 409 | 20240925 | 120100 | 12466774340 | 3045 | 3050 | 3055 | 3045 | 6702 |
| 410 | 20240925 | 120000 | 12446334765 | 3055 | 3050 | 3055 | 3050 | 893 |
| 411 | 20240925 | 115900 | 12443611110 | 3050 | 3055 | 3055 | 3050 | 13427 |
| 412 | 20240925 | 115800 | 12402647250 | 3055 | 3055 | 3055 | 3055 | 1225 |
| 413 | 20240925 | 115700 | 12398904875 | 3055 | 3055 | 3060 | 3055 | 1041 |
| 414 | 20240925 | 115600 | 12395724525 | 3050 | 3055 | 3060 | 3050 | 11844 |
| 415 | 20240925 | 115500 | 12359542595 | 3055 | 3060 | 3060 | 3055 | 3548 |
| 416 | 20240925 | 115400 | 12348698435 | 3060 | 3060 | 3060 | 3060 | 4632 |
| 417 | 20240925 | 115300 | 12334524515 | 3060 | 3060 | 3065 | 3060 | 5320 |
| 418 | 20240925 | 115200 | 12318238800 | 3060 | 3060 | 3065 | 3060 | 2088 |
| 419 | 20240925 | 115100 | 12311849370 | 3065 | 3065 | 3070 | 3060 | 11624 |
| 420 | 20240925 | 115000 | 12276255390 | 3065 | 3070 | 3070 | 3065 | 5588 |
| 421 | 20240925 | 114900 | 12259128100 | 3070 | 3065 | 3070 | 3065 | 141 |
| 422 | 20240925 | 114800 | 12258695435 | 3065 | 3065 | 3065 | 3065 | 2081 |
| 423 | 20240925 | 114700 | 12252317170 | 3065 | 3065 | 3065 | 3065 | 492 |
| 424 | 20240925 | 114600 | 12250809190 | 3070 | 3070 | 3070 | 3070 | 2821 |
| 425 | 20240925 | 114500 | 12242148720 | 3070 | 3070 | 3075 | 3070 | 889 |
| 426 | 20240925 | 114400 | 12239416575 | 3070 | 3070 | 3075 | 3070 | 1958 |
| 427 | 20240925 | 114300 | 12233398530 | 3075 | 3070 | 3075 | 3065 | 9609 |
| 428 | 20240925 | 114200 | 12203893645 | 3070 | 3070 | 3070 | 3070 | 1281 |
| 429 | 20240925 | 114100 | 12199960975 | 3065 | 3065 | 3065 | 3065 | 227 |
| 430 | 20240925 | 114000 | 12199265220 | 3065 | 3065 | 3070 | 3060 | 5743 |
| 431 | 20240925 | 113900 | 12181641925 | 3065 | 3060 | 3065 | 3060 | 35 |
| 432 | 20240925 | 113800 | 12181534665 | 3060 | 3065 | 3065 | 3060 | 4236 |
| 433 | 20240925 | 113700 | 12168551895 | 3060 | 3065 | 3065 | 3055 | 13006 |
| 434 | 20240925 | 113600 | 12128785015 | 3065 | 3060 | 3065 | 3060 | 17681 |
| 435 | 20240925 | 113500 | 12074667855 | 3060 | 3065 | 3065 | 3060 | 245 |
| 436 | 20240925 | 113400 | 12073916980 | 3065 | 3065 | 3065 | 3060 | 1655 |
| 437 | 20240925 | 113300 | 12068844905 | 3065 | 3065 | 3065 | 3060 | 1285 |
| 438 | 20240925 | 113200 | 12064906405 | 3065 | 3060 | 3065 | 3060 | 97 |
| 439 | 20240925 | 113100 | 12064609295 | 3060 | 3065 | 3065 | 3060 | 782 |
| 440 | 20240925 | 113000 | 12062215125 | 3065 | 3060 | 3065 | 3060 | 517 |
| 441 | 20240925 | 112900 | 12060630705 | 3060 | 3065 | 3065 | 3060 | 1475 |
| 442 | 20240925 | 112800 | 12056113450 | 3060 | 3060 | 3065 | 3060 | 2534 |
| 443 | 20240925 | 112700 | 12048356910 | 3060 | 3065 | 3065 | 3060 | 2543 |
| 444 | 20240925 | 112600 | 12040562785 | 3065 | 3065 | 3065 | 3065 | 3269 |
| 445 | 20240925 | 112500 | 12030543300 | 3065 | 3065 | 3065 | 3065 | 210 |
| 446 | 20240925 | 112400 | 12029899650 | 3065 | 3070 | 3070 | 3065 | 1154 |
| 447 | 20240925 | 112300 | 12026357645 | 3070 | 3070 | 3070 | 3070 | 436 |
| 448 | 20240925 | 112200 | 12025019125 | 3070 | 3065 | 3070 | 3065 | 1205 |
| 449 | 20240925 | 112100 | 12021325645 | 3065 | 3070 | 3070 | 3065 | 723 |
| 450 | 20240925 | 112000 | 12019108210 | 3070 | 3065 | 3070 | 3065 | 665 |
| 451 | 20240925 | 111900 | 12017068850 | 3065 | 3065 | 3070 | 3065 | 9872 |
| 452 | 20240925 | 111800 | 11986808155 | 3070 | 3065 | 3070 | 3065 | 2875 |
| 453 | 20240925 | 111700 | 11977984310 | 3070 | 3065 | 3070 | 3065 | 837 |
| 454 | 20240925 | 111600 | 11975418120 | 3065 | 3065 | 3070 | 3065 | 31 |
| 455 | 20240925 | 111500 | 11975323095 | 3065 | 3065 | 3065 | 3065 | 2182 |
| 456 | 20240925 | 111400 | 11968635265 | 3070 | 3070 | 3070 | 3070 | 7268 |
| 457 | 20240925 | 111300 | 11946322505 | 3075 | 3070 | 3075 | 3070 | 2393 |
| 458 | 20240925 | 111200 | 11938969990 | 3075 | 3075 | 3075 | 3070 | 3311 |
| 459 | 20240925 | 111100 | 11928797830 | 3075 | 3070 | 3075 | 3070 | 2713 |
| 460 | 20240925 | 111000 | 11920468405 | 3070 | 3065 | 3070 | 3060 | 521 |
| 461 | 20240925 | 110900 | 11918871450 | 3065 | 3065 | 3065 | 3060 | 507 |
| 462 | 20240925 | 110800 | 11917318570 | 3065 | 3065 | 3065 | 3065 | 3074 |
| 463 | 20240925 | 110700 | 11907896760 | 3060 | 3065 | 3065 | 3060 | 1266 |
| 464 | 20240925 | 110600 | 11904021285 | 3060 | 3060 | 3060 | 3060 | 2045 |
| 465 | 20240925 | 110500 | 11897763585 | 3060 | 3060 | 3065 | 3060 | 473 |
| 466 | 20240925 | 110400 | 11896315705 | 3060 | 3065 | 3065 | 3060 | 3441 |
| 467 | 20240925 | 110300 | 11885774875 | 3065 | 3065 | 3065 | 3065 | 3005 |
| 468 | 20240925 | 110200 | 11876564550 | 3065 | 3065 | 3065 | 3065 | 15391 |
| 469 | 20240925 | 110100 | 11829391135 | 3065 | 3070 | 3070 | 3065 | 2573 |
| 470 | 20240925 | 110000 | 11821499420 | 3070 | 3075 | 3075 | 3070 | 356 |
| 471 | 20240925 | 105900 | 11820406260 | 3075 | 3070 | 3075 | 3070 | 8655 |
| 472 | 20240925 | 105800 | 11793824660 | 3070 | 3075 | 3075 | 3070 | 5776 |
| 473 | 20240925 | 105700 | 11776063845 | 3075 | 3070 | 3075 | 3070 | 3276 |
| 474 | 20240925 | 105600 | 11765991905 | 3075 | 3080 | 3080 | 3070 | 4218 |
| 475 | 20240925 | 105500 | 11753021160 | 3080 | 3075 | 3080 | 3075 | 8053 |
| 476 | 20240925 | 105400 | 11728246170 | 3075 | 3070 | 3075 | 3070 | 10346 |
| 477 | 20240925 | 105300 | 11696437705 | 3070 | 3070 | 3070 | 3065 | 13182 |
| 478 | 20240925 | 105200 | 11655979215 | 3065 | 3060 | 3065 | 3060 | 1620 |
| 479 | 20240925 | 105100 | 11651017195 | 3060 | 3055 | 3065 | 3055 | 3917 |
| 480 | 20240925 | 105000 | 11639039485 | 3055 | 3060 | 3060 | 3055 | 13225 |
| 481 | 20240925 | 104900 | 11598623840 | 3060 | 3065 | 3065 | 3060 | 5408 |
| 482 | 20240925 | 104800 | 11582074065 | 3060 | 3065 | 3070 | 3060 | 1872 |
| 483 | 20240925 | 104700 | 11576336240 | 3065 | 3065 | 3065 | 3065 | 3197 |
| 484 | 20240925 | 104600 | 11566537435 | 3070 | 3065 | 3070 | 3065 | 3560 |
| 485 | 20240925 | 104500 | 11555621030 | 3065 | 3070 | 3070 | 3065 | 3574 |
| 486 | 20240925 | 104400 | 11544663635 | 3070 | 3070 | 3070 | 3070 | 1901 |
| 487 | 20240925 | 104300 | 11538827565 | 3070 | 3070 | 3070 | 3070 | 2363 |
| 488 | 20240925 | 104200 | 11531573155 | 3070 | 3070 | 3070 | 3070 | 1647 |
| 489 | 20240925 | 104100 | 11526516865 | 3070 | 3070 | 3070 | 3070 | 2565 |
| 490 | 20240925 | 104000 | 11518642315 | 3070 | 3075 | 3075 | 3070 | 9028 |
| 491 | 20240925 | 103900 | 11490918865 | 3070 | 3075 | 3075 | 3070 | 5185 |
| 492 | 20240925 | 103800 | 11474980430 | 3075 | 3070 | 3075 | 3070 | 18353 |
| 493 | 20240925 | 103700 | 11418562805 | 3070 | 3070 | 3070 | 3065 | 5216 |
| 494 | 20240925 | 103600 | 11402549940 | 3065 | 3065 | 3065 | 3060 | 4269 |
| 495 | 20240925 | 103500 | 11389468455 | 3065 | 3065 | 3070 | 3065 | 6537 |
| 496 | 20240925 | 103400 | 11369432360 | 3070 | 3070 | 3075 | 3070 | 8624 |
| 497 | 20240925 | 103300 | 11342953770 | 3075 | 3075 | 3075 | 3070 | 1218 |
| 498 | 20240925 | 103200 | 11339208590 | 3075 | 3075 | 3075 | 3070 | 15695 |
| 499 | 20240925 | 103100 | 11290961210 | 3075 | 3075 | 3080 | 3070 | 15508 |
| 500 | 20240925 | 103000 | 11243274510 | 3075 | 3070 | 3075 | 3065 | 16347 |
| 501 | 20240925 | 102900 | 11193065020 | 3065 | 3065 | 3075 | 3050 | 24212 |
| 502 | 20240925 | 102800 | 11118834080 | 3055 | 3055 | 3070 | 3050 | 21333 |
| 503 | 20240925 | 102700 | 11053535390 | 3055 | 3055 | 3060 | 3050 | 3654 |
| 504 | 20240925 | 102600 | 11042373040 | 3055 | 3055 | 3055 | 3045 | 9264 |
| 505 | 20240925 | 102500 | 11014071645 | 3055 | 3050 | 3055 | 3040 | 14168 |
| 506 | 20240925 | 102400 | 10970873140 | 3045 | 3045 | 3050 | 3040 | 3769 |
| 507 | 20240925 | 102300 | 10959404935 | 3045 | 3040 | 3045 | 3040 | 3141 |
| 508 | 20240925 | 102200 | 10949843295 | 3045 | 3050 | 3050 | 3040 | 17045 |
| 509 | 20240925 | 102100 | 10897990670 | 3045 | 3045 | 3050 | 3045 | 277 |
| 510 | 20240925 | 102000 | 10897147125 | 3045 | 3050 | 3050 | 3045 | 8137 |
| 511 | 20240925 | 101900 | 10872337410 | 3050 | 3050 | 3050 | 3045 | 2043 |
| 512 | 20240925 | 101800 | 10866111945 | 3050 | 3050 | 3055 | 3050 | 7549 |
| 513 | 20240925 | 101700 | 10843081385 | 3050 | 3050 | 3055 | 3050 | 3373 |
| 514 | 20240925 | 101600 | 10832790175 | 3050 | 3045 | 3050 | 3040 | 10022 |
| 515 | 20240925 | 101500 | 10802269530 | 3045 | 3060 | 3060 | 3045 | 14518 |
| 516 | 20240925 | 101400 | 10758022485 | 3055 | 3055 | 3060 | 3050 | 5601 |
| 517 | 20240925 | 101300 | 10740900355 | 3055 | 3050 | 3055 | 3045 | 15252 |
| 518 | 20240925 | 101200 | 10694348240 | 3050 | 3055 | 3055 | 3045 | 14348 |
| 519 | 20240925 | 101100 | 10650587215 | 3055 | 3050 | 3055 | 3045 | 6772 |
| 520 | 20240925 | 101000 | 10629934765 | 3050 | 3045 | 3050 | 3040 | 11606 |
| 521 | 20240925 | 100900 | 10594614605 | 3040 | 3040 | 3045 | 3040 | 1402 |
| 522 | 20240925 | 100800 | 10590351715 | 3045 | 3040 | 3050 | 3040 | 2155 |
| 523 | 20240925 | 100700 | 10583792660 | 3040 | 3050 | 3050 | 3040 | 8602 |
| 524 | 20240925 | 100600 | 10557574175 | 3050 | 3045 | 3050 | 3040 | 10249 |
| 525 | 20240925 | 100500 | 10526380480 | 3040 | 3040 | 3045 | 3040 | 2512 |
| 526 | 20240925 | 100400 | 10518738565 | 3040 | 3050 | 3050 | 3035 | 25604 |
| 527 | 20240925 | 100300 | 10440974290 | 3045 | 3045 | 3050 | 3040 | 10632 |
| 528 | 20240925 | 100200 | 10408600800 | 3045 | 3050 | 3050 | 3035 | 59301 |
| 529 | 20240925 | 100100 | 10228119895 | 3050 | 3055 | 3060 | 3050 | 11962 |
| 530 | 20240925 | 100000 | 10191606325 | 3055 | 3060 | 3060 | 3055 | 15931 |
| 531 | 20240925 | 095900 | 10142926215 | 3055 | 3060 | 3060 | 3055 | 1325 |
| 532 | 20240925 | 095800 | 10138873465 | 3060 | 3060 | 3065 | 3055 | 9644 |
| 533 | 20240925 | 095700 | 10109342565 | 3060 | 3055 | 3060 | 3055 | 2799 |
| 534 | 20240925 | 095600 | 10100777660 | 3065 | 3065 | 3065 | 3055 | 19593 |
| 535 | 20240925 | 095500 | 10040837290 | 3065 | 3060 | 3065 | 3060 | 975 |
| 536 | 20240925 | 095400 | 10037851900 | 3065 | 3060 | 3065 | 3060 | 3091 |
| 537 | 20240925 | 095300 | 10028387335 | 3065 | 3065 | 3065 | 3060 | 4330 |
| 538 | 20240925 | 095200 | 10015124475 | 3065 | 3060 | 3065 | 3060 | 4715 |
| 539 | 20240925 | 095100 | 10000688595 | 3060 | 3060 | 3065 | 3060 | 5199 |
| 540 | 20240925 | 095000 | 9984778895 | 3060 | 3065 | 3065 | 3060 | 2117 |
| 541 | 20240925 | 094900 | 9978296420 | 3060 | 3065 | 3065 | 3060 | 1525 |
| 542 | 20240925 | 094800 | 9973626170 | 3065 | 3065 | 3065 | 3060 | 1481 |
| 543 | 20240925 | 094700 | 9969092710 | 3065 | 3065 | 3070 | 3060 | 8548 |
| 544 | 20240925 | 094600 | 9942909015 | 3065 | 3065 | 3065 | 3060 | 14246 |
| 545 | 20240925 | 094500 | 9899282645 | 3065 | 3065 | 3065 | 3060 | 9046 |
| 546 | 20240925 | 094400 | 9871567605 | 3065 | 3065 | 3065 | 3060 | 2679 |
| 547 | 20240925 | 094300 | 9863362660 | 3065 | 3070 | 3070 | 3065 | 16025 |
| 548 | 20240925 | 094200 | 9814243975 | 3070 | 3065 | 3070 | 3065 | 3634 |
| 549 | 20240925 | 094100 | 9803094695 | 3065 | 3070 | 3070 | 3065 | 7573 |
| 550 | 20240925 | 094000 | 9779861435 | 3070 | 3070 | 3075 | 3065 | 7340 |
| 551 | 20240925 | 093900 | 9757337580 | 3075 | 3075 | 3075 | 3060 | 6078 |
| 552 | 20240925 | 093800 | 9738706265 | 3075 | 3070 | 3075 | 3065 | 29080 |
| 553 | 20240925 | 093700 | 9649546455 | 3075 | 3070 | 3075 | 3065 | 18069 |
| 554 | 20240925 | 093600 | 9594077800 | 3075 | 3080 | 3080 | 3070 | 15382 |
| 555 | 20240925 | 093500 | 9546810245 | 3080 | 3070 | 3080 | 3070 | 3302 |
| 556 | 20240925 | 093400 | 9536653485 | 3075 | 3080 | 3080 | 3075 | 16489 |
| 557 | 20240925 | 093300 | 9485946375 | 3080 | 3080 | 3080 | 3075 | 5044 |
| 558 | 20240925 | 093200 | 9470433850 | 3080 | 3075 | 3080 | 3075 | 5929 |
| 559 | 20240925 | 093100 | 9452193650 | 3080 | 3075 | 3080 | 3070 | 5789 |
| 560 | 20240925 | 093000 | 9434384755 | 3075 | 3065 | 3075 | 3065 | 21434 |
| 561 | 20240925 | 092900 | 9368547490 | 3065 | 3070 | 3070 | 3065 | 18184 |
| 562 | 20240925 | 092800 | 9312772435 | 3065 | 3065 | 3070 | 3065 | 7518 |
| 563 | 20240925 | 092700 | 9289704065 | 3065 | 3070 | 3075 | 3065 | 10488 |
| 564 | 20240925 | 092600 | 9257503100 | 3075 | 3070 | 3075 | 3065 | 14290 |
| 565 | 20240925 | 092500 | 9213649065 | 3065 | 3065 | 3070 | 3065 | 6245 |
| 566 | 20240925 | 092400 | 9194494480 | 3070 | 3080 | 3080 | 3065 | 42462 |
| 567 | 20240925 | 092300 | 9064072455 | 3080 | 3080 | 3085 | 3075 | 16401 |
| 568 | 20240925 | 092200 | 9013561925 | 3080 | 3075 | 3085 | 3070 | 72129 |
| 569 | 20240925 | 092100 | 8791542195 | 3075 | 3080 | 3080 | 3070 | 7921 |
| 570 | 20240925 | 092000 | 8767178080 | 3080 | 3065 | 3080 | 3065 | 43984 |
| 571 | 20240925 | 091900 | 8632181010 | 3065 | 3070 | 3080 | 3065 | 44855 |
| 572 | 20240925 | 091800 | 8494376545 | 3075 | 3085 | 3085 | 3070 | 90141 |
| 573 | 20240925 | 091700 | 8217120280 | 3085 | 3090 | 3090 | 3080 | 47968 |
| 574 | 20240925 | 091600 | 8069184015 | 3090 | 3095 | 3100 | 3090 | 33940 |
| 575 | 20240925 | 091500 | 7964201125 | 3095 | 3085 | 3100 | 3080 | 40943 |
| 576 | 20240925 | 091400 | 7837801625 | 3080 | 3100 | 3100 | 3080 | 105588 |
| 577 | 20240925 | 091300 | 7511365200 | 3100 | 3105 | 3105 | 3100 | 54833 |
| 578 | 20240925 | 091200 | 7341353385 | 3105 | 3115 | 3120 | 3105 | 129859 |
| 579 | 20240925 | 091100 | 6937554000 | 3115 | 3130 | 3130 | 3110 | 80631 |
| 580 | 20240925 | 091000 | 6686040710 | 3130 | 3120 | 3130 | 3120 | 62997 |
| 581 | 20240925 | 090900 | 6489015355 | 3120 | 3115 | 3125 | 3110 | 79160 |
| 582 | 20240925 | 090800 | 6242196935 | 3115 | 3125 | 3125 | 3115 | 42864 |
| 583 | 20240925 | 090700 | 6108526165 | 3125 | 3120 | 3130 | 3115 | 167152 |
| 584 | 20240925 | 090600 | 5586814815 | 3120 | 3135 | 3135 | 3120 | 94414 |
| 585 | 20240925 | 090500 | 5291699570 | 3135 | 3135 | 3140 | 3130 | 143721 |
| 586 | 20240925 | 090400 | 4841284225 | 3135 | 3130 | 3150 | 3125 | 138696 |
| 587 | 20240925 | 090300 | 4405743225 | 3125 | 3130 | 3135 | 3125 | 96673 |
| 588 | 20240925 | 090200 | 4103157570 | 3125 | 3145 | 3150 | 3125 | 209963 |
| 589 | 20240925 | 090100 | 3444073540 | 3150 | 3150 | 3155 | 3120 | 280227 |
| 590 | 20240925 | 090000 | 2565482440 | 3150 | 3195 | 3195 | 3145 | 805786 |