29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 3 | 20240926 | 184600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240926 | 184500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240926 | 184400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240926 | 184300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240926 | 184200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240926 | 184100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240926 | 184000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240926 | 183900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240926 | 183800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240926 | 183700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240926 | 183600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240926 | 183500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240926 | 183400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240926 | 183300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240926 | 183200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240926 | 183100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240926 | 183000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240926 | 182900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240926 | 182800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240926 | 182700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240926 | 182600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240926 | 182500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240926 | 182400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240926 | 182300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240926 | 182200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240926 | 182100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240926 | 182000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240926 | 181900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240926 | 181800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240926 | 181700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 33 | 20240926 | 181600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240926 | 181500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240926 | 181400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240926 | 181300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240926 | 181200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240926 | 181100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240926 | 181000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240926 | 180900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240926 | 180800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240926 | 180700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240926 | 180600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240926 | 180500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240926 | 180400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240926 | 180300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240926 | 180200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240926 | 180100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240926 | 180000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240926 | 175900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240926 | 175800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240926 | 175700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240926 | 175600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240926 | 175500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240926 | 175400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240926 | 175300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240926 | 175200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240926 | 175100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240926 | 175000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240926 | 174900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240926 | 174800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240926 | 174700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 63 | 20240926 | 174600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240926 | 174500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240926 | 174400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240926 | 174300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240926 | 174200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240926 | 174100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240926 | 174000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240926 | 173900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240926 | 173800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240926 | 173700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240926 | 173600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240926 | 173500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240926 | 173400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240926 | 173300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240926 | 173200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240926 | 173100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240926 | 173000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240926 | 172900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240926 | 172800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240926 | 172700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240926 | 172600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240926 | 172500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240926 | 172400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240926 | 172300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240926 | 172200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240926 | 172100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240926 | 172000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240926 | 171900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240926 | 171800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240926 | 171700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 93 | 20240926 | 171600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240926 | 171500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240926 | 171400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240926 | 171300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240926 | 171200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240926 | 171100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240926 | 171000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240926 | 170900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240926 | 170800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240926 | 170700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240926 | 170600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240926 | 170500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240926 | 170400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240926 | 170300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240926 | 170200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240926 | 170100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240926 | 170000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240926 | 165900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240926 | 165800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240926 | 165700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240926 | 165600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240926 | 165500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240926 | 165400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240926 | 165300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240926 | 165200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240926 | 165100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240926 | 165000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240926 | 164900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240926 | 164800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240926 | 164700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 123 | 20240926 | 164600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240926 | 164500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240926 | 164400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240926 | 164300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240926 | 164200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240926 | 164100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240926 | 164000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240926 | 163900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240926 | 163800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240926 | 163700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240926 | 163600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240926 | 163500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240926 | 163400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240926 | 163300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240926 | 163200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240926 | 163100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240926 | 163000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240926 | 162900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240926 | 162800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240926 | 162700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240926 | 162600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240926 | 162500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240926 | 162400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240926 | 162300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240926 | 162200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240926 | 162100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240926 | 162000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240926 | 161900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240926 | 161800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240926 | 161700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 153 | 20240926 | 161600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240926 | 161500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240926 | 161400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240926 | 161300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240926 | 161200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240926 | 161100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240926 | 161000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240926 | 160900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240926 | 160800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240926 | 160700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240926 | 160600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240926 | 160500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240926 | 160400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240926 | 160300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240926 | 160200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240926 | 160100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240926 | 160000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240926 | 155900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240926 | 155800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240926 | 155700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240926 | 155600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240926 | 155500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240926 | 155400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240926 | 155300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240926 | 155200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240926 | 155100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240926 | 155000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240926 | 154900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240926 | 154800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240926 | 154700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 183 | 20240926 | 154600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240926 | 154500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240926 | 154400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240926 | 154300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240926 | 154200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240926 | 154100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240926 | 154000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240926 | 153900 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240926 | 153800 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240926 | 153700 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240926 | 153600 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240926 | 153500 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240926 | 153400 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240926 | 153300 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240926 | 153200 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240926 | 153100 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240926 | 153000 | 5341316100 | 3065 | 3065 | 3065 | 3065 | 59174 |
| 200 | 20240926 | 152900 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240926 | 152800 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240926 | 152700 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240926 | 152600 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240926 | 152500 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240926 | 152400 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240926 | 152300 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240926 | 152200 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240926 | 152100 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240926 | 152000 | 5159947790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240926 | 151900 | 5159947790 | 3055 | 3055 | 3060 | 3055 | 14983 |
| 211 | 20240926 | 151800 | 5114140570 | 3060 | 3055 | 3060 | 3055 | 2750 |
| 212 | 20240926 | 151700 | 5105738070 | 3055 | 3055 | 3055 | 3050 | 10522 |
| 213 | 20240926 | 151600 | 5073593865 | 3055 | 3055 | 3060 | 3055 | 1958 |
| 214 | 20240926 | 151500 | 5067610510 | 3060 | 3050 | 3060 | 3050 | 5036 |
| 215 | 20240926 | 151400 | 5052227510 | 3050 | 3060 | 3060 | 3050 | 8285 |
| 216 | 20240926 | 151300 | 5026913995 | 3055 | 3055 | 3060 | 3055 | 17329 |
| 217 | 20240926 | 151200 | 4973973830 | 3055 | 3055 | 3060 | 3055 | 3691 |
| 218 | 20240926 | 151100 | 4962697325 | 3055 | 3060 | 3060 | 3055 | 1039 |
| 219 | 20240926 | 151000 | 4959523170 | 3055 | 3055 | 3060 | 3055 | 2754 |
| 220 | 20240926 | 150900 | 4951109575 | 3055 | 3055 | 3060 | 3055 | 908 |
| 221 | 20240926 | 150800 | 4948335620 | 3050 | 3055 | 3055 | 3050 | 16435 |
| 222 | 20240926 | 150700 | 4898126730 | 3055 | 3055 | 3055 | 3050 | 13335 |
| 223 | 20240926 | 150600 | 4857417530 | 3055 | 3050 | 3055 | 3050 | 917 |
| 224 | 20240926 | 150500 | 4854620395 | 3050 | 3055 | 3055 | 3050 | 1566 |
| 225 | 20240926 | 150400 | 4849837040 | 3055 | 3050 | 3055 | 3050 | 1971 |
| 226 | 20240926 | 150300 | 4843818775 | 3055 | 3055 | 3055 | 3050 | 1341 |
| 227 | 20240926 | 150200 | 4839722520 | 3050 | 3050 | 3055 | 3050 | 858 |
| 228 | 20240926 | 150100 | 4837104790 | 3055 | 3060 | 3060 | 3050 | 13879 |
| 229 | 20240926 | 150000 | 4794706085 | 3055 | 3060 | 3060 | 3055 | 1176 |
| 230 | 20240926 | 145900 | 4791112525 | 3055 | 3055 | 3055 | 3055 | 1058 |
| 231 | 20240926 | 145800 | 4787880335 | 3055 | 3055 | 3055 | 3050 | 6149 |
| 232 | 20240926 | 145700 | 4769095155 | 3055 | 3050 | 3055 | 3050 | 4620 |
| 233 | 20240926 | 145600 | 4754981540 | 3055 | 3050 | 3055 | 3050 | 511 |
| 234 | 20240926 | 145500 | 4753422940 | 3050 | 3050 | 3050 | 3050 | 2152 |
| 235 | 20240926 | 145400 | 4746859340 | 3055 | 3055 | 3055 | 3055 | 209 |
| 236 | 20240926 | 145300 | 4746220845 | 3050 | 3055 | 3055 | 3050 | 3059 |
| 237 | 20240926 | 145200 | 4736875620 | 3055 | 3055 | 3060 | 3055 | 1108 |
| 238 | 20240926 | 145100 | 4733490675 | 3060 | 3055 | 3060 | 3055 | 3492 |
| 239 | 20240926 | 145000 | 4722819145 | 3060 | 3060 | 3060 | 3055 | 98 |
| 240 | 20240926 | 144900 | 4722519490 | 3060 | 3060 | 3060 | 3055 | 395 |
| 241 | 20240926 | 144800 | 4721312620 | 3055 | 3055 | 3055 | 3055 | 726 |
| 242 | 20240926 | 144700 | 4719094690 | 3055 | 3055 | 3055 | 3055 | 225 |
| 243 | 20240926 | 144600 | 4718407315 | 3055 | 3055 | 3055 | 3055 | 667 |
| 244 | 20240926 | 144500 | 4716369630 | 3055 | 3055 | 3060 | 3055 | 3104 |
| 245 | 20240926 | 144400 | 4706886895 | 3055 | 3055 | 3055 | 3055 | 453 |
| 246 | 20240926 | 144300 | 4705502980 | 3055 | 3060 | 3060 | 3055 | 5783 |
| 247 | 20240926 | 144200 | 4687810900 | 3060 | 3050 | 3060 | 3050 | 98 |
| 248 | 20240926 | 144100 | 4687511920 | 3050 | 3055 | 3055 | 3050 | 637 |
| 249 | 20240926 | 144000 | 4685567385 | 3055 | 3055 | 3055 | 3055 | 185 |
| 250 | 20240926 | 143900 | 4685002210 | 3055 | 3055 | 3060 | 3055 | 2759 |
| 251 | 20240926 | 143800 | 4676573460 | 3055 | 3055 | 3060 | 3055 | 2953 |
| 252 | 20240926 | 143700 | 4667544430 | 3055 | 3055 | 3055 | 3055 | 2582 |
| 253 | 20240926 | 143600 | 4659656420 | 3055 | 3055 | 3055 | 3055 | 2305 |
| 254 | 20240926 | 143500 | 4652614645 | 3060 | 3055 | 3060 | 3055 | 7079 |
| 255 | 20240926 | 143400 | 4630988290 | 3050 | 3055 | 3055 | 3050 | 3457 |
| 256 | 20240926 | 143300 | 4620434285 | 3055 | 3055 | 3055 | 3055 | 121 |
| 257 | 20240926 | 143200 | 4620064630 | 3055 | 3055 | 3055 | 3050 | 920 |
| 258 | 20240926 | 143100 | 4617256120 | 3055 | 3055 | 3055 | 3050 | 2305 |
| 259 | 20240926 | 143000 | 4610214870 | 3050 | 3050 | 3050 | 3050 | 516 |
| 260 | 20240926 | 142900 | 4608641070 | 3055 | 3050 | 3055 | 3050 | 1387 |
| 261 | 20240926 | 142800 | 4604406715 | 3055 | 3055 | 3055 | 3050 | 368 |
| 262 | 20240926 | 142700 | 4603282490 | 3050 | 3055 | 3055 | 3050 | 1126 |
| 263 | 20240926 | 142600 | 4599842570 | 3055 | 3050 | 3055 | 3050 | 2452 |
| 264 | 20240926 | 142500 | 4592351720 | 3055 | 3050 | 3055 | 3050 | 8674 |
| 265 | 20240926 | 142400 | 4565863300 | 3050 | 3050 | 3055 | 3050 | 176 |
| 266 | 20240926 | 142300 | 4565326485 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 267 | 20240926 | 142200 | 4562276485 | 3050 | 3055 | 3055 | 3050 | 1045 |
| 268 | 20240926 | 142100 | 4559086050 | 3055 | 3050 | 3060 | 3050 | 73 |
| 269 | 20240926 | 142000 | 4558863220 | 3050 | 3055 | 3055 | 3050 | 6601 |
| 270 | 20240926 | 141900 | 4538716295 | 3055 | 3055 | 3055 | 3055 | 2785 |
| 271 | 20240926 | 141800 | 4530208120 | 3055 | 3050 | 3055 | 3050 | 965 |
| 272 | 20240926 | 141700 | 4527260070 | 3055 | 3055 | 3055 | 3055 | 2908 |
| 273 | 20240926 | 141600 | 4518376130 | 3050 | 3050 | 3055 | 3050 | 360 |
| 274 | 20240926 | 141500 | 4517278080 | 3050 | 3055 | 3055 | 3050 | 783 |
| 275 | 20240926 | 141400 | 4514889110 | 3055 | 3050 | 3055 | 3050 | 82 |
| 276 | 20240926 | 141300 | 4514638610 | 3050 | 3050 | 3050 | 3050 | 109 |
| 277 | 20240926 | 141200 | 4514306160 | 3055 | 3055 | 3055 | 3055 | 2432 |
| 278 | 20240926 | 141100 | 4506876400 | 3055 | 3050 | 3055 | 3050 | 7488 |
| 279 | 20240926 | 141000 | 4484006615 | 3050 | 3050 | 3050 | 3050 | 4028 |
| 280 | 20240926 | 140900 | 4471721215 | 3050 | 3050 | 3055 | 3050 | 3908 |
| 281 | 20240926 | 140800 | 4459801785 | 3050 | 3050 | 3055 | 3050 | 8832 |
| 282 | 20240926 | 140700 | 4432864180 | 3055 | 3055 | 3055 | 3055 | 127 |
| 283 | 20240926 | 140600 | 4432476195 | 3050 | 3045 | 3050 | 3045 | 4000 |
| 284 | 20240926 | 140500 | 4420281195 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20240926 | 140400 | 4420281195 | 3055 | 3045 | 3055 | 3045 | 312 |
| 286 | 20240926 | 140300 | 4419328145 | 3045 | 3045 | 3050 | 3045 | 1475 |
| 287 | 20240926 | 140200 | 4414831770 | 3045 | 3055 | 3055 | 3045 | 11176 |
| 288 | 20240926 | 140100 | 4380740605 | 3055 | 3050 | 3055 | 3050 | 3500 |
| 289 | 20240926 | 140000 | 4370050605 | 3055 | 3055 | 3055 | 3050 | 4017 |
| 290 | 20240926 | 135900 | 4357798670 | 3050 | 3055 | 3055 | 3050 | 1364 |
| 291 | 20240926 | 135800 | 4353638380 | 3055 | 3055 | 3055 | 3055 | 747 |
| 292 | 20240926 | 135700 | 4351356295 | 3055 | 3055 | 3055 | 3050 | 114 |
| 293 | 20240926 | 135600 | 4351008030 | 3050 | 3055 | 3055 | 3050 | 185 |
| 294 | 20240926 | 135500 | 4350443670 | 3055 | 3055 | 3055 | 3055 | 7 |
| 295 | 20240926 | 135400 | 4350422285 | 3055 | 3055 | 3055 | 3055 | 5 |
| 296 | 20240926 | 135300 | 4350407010 | 3055 | 3055 | 3055 | 3055 | 322 |
| 297 | 20240926 | 135200 | 4349423300 | 3050 | 3060 | 3060 | 3050 | 197 |
| 298 | 20240926 | 135100 | 4348821455 | 3055 | 3055 | 3060 | 3055 | 1994 |
| 299 | 20240926 | 135000 | 4342728785 | 3055 | 3055 | 3055 | 3055 | 2447 |
| 300 | 20240926 | 134900 | 4335253200 | 3055 | 3055 | 3060 | 3055 | 298 |
| 301 | 20240926 | 134800 | 4334342785 | 3055 | 3055 | 3060 | 3055 | 2559 |
| 302 | 20240926 | 134700 | 4326525010 | 3055 | 3055 | 3055 | 3055 | 251 |
| 303 | 20240926 | 134600 | 4325758205 | 3055 | 3055 | 3060 | 3055 | 269 |
| 304 | 20240926 | 134500 | 4324936310 | 3055 | 3060 | 3060 | 3055 | 42 |
| 305 | 20240926 | 134400 | 4324807920 | 3055 | 3055 | 3060 | 3055 | 11496 |
| 306 | 20240926 | 134300 | 4289687630 | 3050 | 3055 | 3055 | 3050 | 951 |
| 307 | 20240926 | 134200 | 4286786605 | 3055 | 3050 | 3055 | 3050 | 3326 |
| 308 | 20240926 | 134100 | 4276642255 | 3050 | 3050 | 3050 | 3050 | 2523 |
| 309 | 20240926 | 134000 | 4268947105 | 3050 | 3055 | 3055 | 3050 | 672 |
| 310 | 20240926 | 133900 | 4266896945 | 3055 | 3050 | 3055 | 3050 | 15 |
| 311 | 20240926 | 133800 | 4266851170 | 3050 | 3050 | 3050 | 3050 | 543 |
| 312 | 20240926 | 133700 | 4265195020 | 3050 | 3050 | 3050 | 3050 | 1710 |
| 313 | 20240926 | 133600 | 4259979520 | 3050 | 3050 | 3050 | 3045 | 2865 |
| 314 | 20240926 | 133500 | 4251249825 | 3055 | 3055 | 3055 | 3055 | 10 |
| 315 | 20240926 | 133400 | 4251219275 | 3050 | 3045 | 3055 | 3045 | 3590 |
| 316 | 20240926 | 133300 | 4240271765 | 3045 | 3050 | 3050 | 3045 | 23011 |
| 317 | 20240926 | 133200 | 4170163585 | 3050 | 3050 | 3050 | 3050 | 200 |
| 318 | 20240926 | 133100 | 4169553585 | 3050 | 3050 | 3050 | 3050 | 1800 |
| 319 | 20240926 | 133000 | 4164063585 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20240926 | 132900 | 4164063585 | 3055 | 3055 | 3055 | 3050 | 201 |
| 321 | 20240926 | 132800 | 4163450525 | 3050 | 3055 | 3055 | 3050 | 201 |
| 322 | 20240926 | 132700 | 4162837470 | 3050 | 3055 | 3055 | 3050 | 768 |
| 323 | 20240926 | 132600 | 4160494940 | 3055 | 3055 | 3055 | 3050 | 1130 |
| 324 | 20240926 | 132500 | 4157048390 | 3050 | 3050 | 3055 | 3050 | 2110 |
| 325 | 20240926 | 132400 | 4150612865 | 3050 | 3050 | 3055 | 3050 | 125 |
| 326 | 20240926 | 132300 | 4150231590 | 3050 | 3055 | 3055 | 3050 | 3237 |
| 327 | 20240926 | 132200 | 4140357350 | 3050 | 3055 | 3055 | 3050 | 286 |
| 328 | 20240926 | 132100 | 4139483685 | 3050 | 3050 | 3055 | 3050 | 323 |
| 329 | 20240926 | 132000 | 4138498475 | 3055 | 3050 | 3055 | 3050 | 2397 |
| 330 | 20240926 | 131900 | 4131187610 | 3050 | 3045 | 3050 | 3045 | 138 |
| 331 | 20240926 | 131800 | 4130766865 | 3045 | 3050 | 3050 | 3045 | 673 |
| 332 | 20240926 | 131700 | 4128717450 | 3050 | 3050 | 3050 | 3050 | 214 |
| 333 | 20240926 | 131600 | 4128064750 | 3050 | 3050 | 3050 | 3045 | 3834 |
| 334 | 20240926 | 131500 | 4116372860 | 3050 | 3050 | 3055 | 3050 | 1595 |
| 335 | 20240926 | 131400 | 4111508075 | 3050 | 3050 | 3050 | 3050 | 1518 |
| 336 | 20240926 | 131300 | 4106878175 | 3055 | 3055 | 3055 | 3055 | 500 |
| 337 | 20240926 | 131200 | 4105350675 | 3055 | 3050 | 3055 | 3050 | 655 |
| 338 | 20240926 | 131100 | 4103352450 | 3050 | 3055 | 3055 | 3050 | 216 |
| 339 | 20240926 | 131000 | 4102693120 | 3055 | 3055 | 3055 | 3050 | 1328 |
| 340 | 20240926 | 130900 | 4098637150 | 3055 | 3060 | 3060 | 3050 | 7851 |
| 341 | 20240926 | 130800 | 4074676015 | 3055 | 3060 | 3060 | 3055 | 10 |
| 342 | 20240926 | 130700 | 4074645450 | 3050 | 3050 | 3060 | 3050 | 3063 |
| 343 | 20240926 | 130600 | 4065303125 | 3055 | 3050 | 3055 | 3050 | 474 |
| 344 | 20240926 | 130500 | 4063855925 | 3050 | 3055 | 3055 | 3050 | 1210 |
| 345 | 20240926 | 130400 | 4060164280 | 3055 | 3060 | 3060 | 3055 | 1645 |
| 346 | 20240926 | 130300 | 4055138800 | 3055 | 3055 | 3055 | 3055 | 3457 |
| 347 | 20240926 | 130200 | 4044577665 | 3055 | 3060 | 3060 | 3055 | 477 |
| 348 | 20240926 | 130100 | 4043118795 | 3060 | 3060 | 3060 | 3060 | 374 |
| 349 | 20240926 | 130000 | 4041974355 | 3060 | 3060 | 3060 | 3060 | 2 |
| 350 | 20240926 | 125900 | 4041968235 | 3055 | 3060 | 3060 | 3055 | 7252 |
| 351 | 20240926 | 125800 | 4019812120 | 3055 | 3060 | 3065 | 3055 | 1368 |
| 352 | 20240926 | 125700 | 4015632490 | 3060 | 3065 | 3065 | 3060 | 675 |
| 353 | 20240926 | 125600 | 4013566985 | 3060 | 3060 | 3060 | 3055 | 3420 |
| 354 | 20240926 | 125500 | 4003102285 | 3060 | 3060 | 3060 | 3060 | 2432 |
| 355 | 20240926 | 125400 | 3995660365 | 3060 | 3060 | 3060 | 3060 | 3 |
| 356 | 20240926 | 125300 | 3995651185 | 3060 | 3060 | 3060 | 3060 | 2 |
| 357 | 20240926 | 125200 | 3995645065 | 3055 | 3060 | 3060 | 3055 | 611 |
| 358 | 20240926 | 125100 | 3993778430 | 3060 | 3060 | 3060 | 3055 | 444 |
| 359 | 20240926 | 125000 | 3992421100 | 3060 | 3060 | 3060 | 3060 | 6705 |
| 360 | 20240926 | 124900 | 3971903800 | 3060 | 3060 | 3065 | 3060 | 1196 |
| 361 | 20240926 | 124800 | 3968244035 | 3060 | 3065 | 3065 | 3060 | 505 |
| 362 | 20240926 | 124700 | 3966697115 | 3065 | 3065 | 3065 | 3060 | 243 |
| 363 | 20240926 | 124600 | 3965953320 | 3060 | 3065 | 3065 | 3060 | 563 |
| 364 | 20240926 | 124500 | 3964230505 | 3065 | 3065 | 3065 | 3065 | 441 |
| 365 | 20240926 | 124400 | 3962878840 | 3065 | 3065 | 3065 | 3060 | 2243 |
| 366 | 20240926 | 124300 | 3956004230 | 3065 | 3065 | 3070 | 3065 | 3518 |
| 367 | 20240926 | 124200 | 3945219100 | 3065 | 3060 | 3065 | 3060 | 17548 |
| 368 | 20240926 | 124100 | 3891435830 | 3060 | 3060 | 3060 | 3060 | 1125 |
| 369 | 20240926 | 124000 | 3887993330 | 3065 | 3060 | 3065 | 3060 | 155 |
| 370 | 20240926 | 123900 | 3887519010 | 3065 | 3060 | 3065 | 3060 | 649 |
| 371 | 20240926 | 123800 | 3885530440 | 3060 | 3060 | 3060 | 3060 | 7359 |
| 372 | 20240926 | 123700 | 3863011900 | 3060 | 3060 | 3060 | 3060 | 6 |
| 373 | 20240926 | 123600 | 3862993540 | 3060 | 3055 | 3060 | 3055 | 3230 |
| 374 | 20240926 | 123500 | 3853115740 | 3060 | 3055 | 3060 | 3055 | 2840 |
| 375 | 20240926 | 123400 | 3844439040 | 3055 | 3060 | 3060 | 3055 | 190 |
| 376 | 20240926 | 123300 | 3843858585 | 3060 | 3055 | 3060 | 3055 | 834 |
| 377 | 20240926 | 123200 | 3841307420 | 3060 | 3060 | 3060 | 3060 | 1 |
| 378 | 20240926 | 123100 | 3841304360 | 3050 | 3050 | 3050 | 3050 | 100 |
| 379 | 20240926 | 123000 | 3840999360 | 3050 | 3050 | 3060 | 3050 | 1775 |
| 380 | 20240926 | 122900 | 3835585600 | 3050 | 3060 | 3060 | 3050 | 2246 |
| 381 | 20240926 | 122800 | 3828716840 | 3055 | 3050 | 3055 | 3050 | 3355 |
| 382 | 20240926 | 122700 | 3818468990 | 3050 | 3055 | 3055 | 3050 | 2490 |
| 383 | 20240926 | 122600 | 3810873775 | 3055 | 3055 | 3055 | 3050 | 676 |
| 384 | 20240926 | 122500 | 3808811945 | 3055 | 3055 | 3055 | 3055 | 2123 |
| 385 | 20240926 | 122400 | 3802326180 | 3055 | 3055 | 3055 | 3055 | 100 |
| 386 | 20240926 | 122300 | 3802020680 | 3055 | 3055 | 3060 | 3055 | 820 |
| 387 | 20240926 | 122200 | 3799515530 | 3055 | 3060 | 3060 | 3055 | 1914 |
| 388 | 20240926 | 122100 | 3793665610 | 3060 | 3055 | 3060 | 3055 | 2661 |
| 389 | 20240926 | 122000 | 3785536235 | 3055 | 3055 | 3055 | 3055 | 455 |
| 390 | 20240926 | 121900 | 3784146210 | 3055 | 3055 | 3060 | 3055 | 2060 |
| 391 | 20240926 | 121800 | 3777852885 | 3060 | 3060 | 3060 | 3055 | 784 |
| 392 | 20240926 | 121700 | 3775455110 | 3060 | 3060 | 3060 | 3050 | 1799 |
| 393 | 20240926 | 121600 | 3769965070 | 3060 | 3055 | 3060 | 3050 | 717 |
| 394 | 20240926 | 121500 | 3767772560 | 3055 | 3050 | 3055 | 3050 | 464 |
| 395 | 20240926 | 121400 | 3766355045 | 3055 | 3055 | 3055 | 3050 | 1162 |
| 396 | 20240926 | 121300 | 3762805705 | 3055 | 3060 | 3060 | 3055 | 2726 |
| 397 | 20240926 | 121200 | 3754477765 | 3060 | 3060 | 3060 | 3060 | 11 |
| 398 | 20240926 | 121100 | 3754444105 | 3060 | 3055 | 3060 | 3055 | 335 |
| 399 | 20240926 | 121000 | 3753419015 | 3060 | 3055 | 3060 | 3055 | 1119 |
| 400 | 20240926 | 120900 | 3749995465 | 3055 | 3055 | 3055 | 3055 | 3656 |
| 401 | 20240926 | 120800 | 3738826385 | 3060 | 3060 | 3060 | 3060 | 22 |
| 402 | 20240926 | 120700 | 3738759065 | 3060 | 3060 | 3060 | 3060 | 9 |
| 403 | 20240926 | 120600 | 3738731525 | 3060 | 3060 | 3060 | 3060 | 412 |
| 404 | 20240926 | 120500 | 3737470805 | 3060 | 3060 | 3060 | 3060 | 43 |
| 405 | 20240926 | 120400 | 3737339225 | 3055 | 3065 | 3065 | 3055 | 290 |
| 406 | 20240926 | 120300 | 3736451845 | 3065 | 3065 | 3065 | 3060 | 879 |
| 407 | 20240926 | 120200 | 3733760230 | 3065 | 3060 | 3065 | 3060 | 1185 |
| 408 | 20240926 | 120100 | 3730132120 | 3060 | 3065 | 3065 | 3060 | 1754 |
| 409 | 20240926 | 120000 | 3724757110 | 3055 | 3050 | 3060 | 3050 | 41279 |
| 410 | 20240926 | 115900 | 3598660180 | 3050 | 3055 | 3055 | 3050 | 554 |
| 411 | 20240926 | 115800 | 3596970210 | 3050 | 3055 | 3055 | 3050 | 760 |
| 412 | 20240926 | 115700 | 3594651705 | 3055 | 3055 | 3055 | 3055 | 11 |
| 413 | 20240926 | 115600 | 3594618100 | 3055 | 3060 | 3060 | 3055 | 3034 |
| 414 | 20240926 | 115500 | 3585334335 | 3060 | 3050 | 3060 | 3050 | 9239 |
| 415 | 20240926 | 115400 | 3557106835 | 3050 | 3040 | 3050 | 3040 | 5182 |
| 416 | 20240926 | 115300 | 3541312625 | 3040 | 3050 | 3050 | 3040 | 10174 |
| 417 | 20240926 | 115200 | 3510338990 | 3050 | 3050 | 3050 | 3045 | 677 |
| 418 | 20240926 | 115100 | 3508274150 | 3050 | 3050 | 3050 | 3050 | 4 |
| 419 | 20240926 | 115000 | 3508261950 | 3050 | 3050 | 3050 | 3050 | 1521 |
| 420 | 20240926 | 114900 | 3503622900 | 3050 | 3050 | 3050 | 3050 | 3842 |
| 421 | 20240926 | 114800 | 3491904800 | 3050 | 3050 | 3050 | 3050 | 410 |
| 422 | 20240926 | 114700 | 3490654300 | 3055 | 3050 | 3055 | 3050 | 900 |
| 423 | 20240926 | 114600 | 3487909295 | 3055 | 3050 | 3055 | 3050 | 652 |
| 424 | 20240926 | 114500 | 3485917485 | 3055 | 3050 | 3055 | 3050 | 233 |
| 425 | 20240926 | 114400 | 3485206810 | 3050 | 3050 | 3055 | 3050 | 216 |
| 426 | 20240926 | 114300 | 3484547965 | 3050 | 3050 | 3055 | 3045 | 3166 |
| 427 | 20240926 | 114200 | 3474897985 | 3055 | 3055 | 3055 | 3050 | 1906 |
| 428 | 20240926 | 114100 | 3469079555 | 3055 | 3055 | 3055 | 3055 | 2 |
| 429 | 20240926 | 114000 | 3469073445 | 3050 | 3050 | 3055 | 3050 | 660 |
| 430 | 20240926 | 113900 | 3467060380 | 3050 | 3050 | 3055 | 3050 | 3994 |
| 431 | 20240926 | 113800 | 3454878100 | 3050 | 3050 | 3050 | 3050 | 2052 |
| 432 | 20240926 | 113700 | 3448619500 | 3050 | 3050 | 3050 | 3050 | 346 |
| 433 | 20240926 | 113600 | 3447564200 | 3050 | 3055 | 3055 | 3050 | 1177 |
| 434 | 20240926 | 113500 | 3443973315 | 3055 | 3050 | 3055 | 3050 | 1603 |
| 435 | 20240926 | 113400 | 3439083650 | 3055 | 3055 | 3055 | 3050 | 150 |
| 436 | 20240926 | 113300 | 3438626000 | 3050 | 3055 | 3055 | 3050 | 317 |
| 437 | 20240926 | 113200 | 3437659050 | 3050 | 3050 | 3055 | 3050 | 269 |
| 438 | 20240926 | 113100 | 3436838440 | 3055 | 3055 | 3055 | 3050 | 380 |
| 439 | 20240926 | 113000 | 3435678855 | 3055 | 3055 | 3055 | 3055 | 4 |
| 440 | 20240926 | 112900 | 3435666635 | 3050 | 3055 | 3055 | 3050 | 257 |
| 441 | 20240926 | 112800 | 3434882235 | 3050 | 3055 | 3055 | 3050 | 132 |
| 442 | 20240926 | 112700 | 3434479475 | 3055 | 3055 | 3055 | 3055 | 53 |
| 443 | 20240926 | 112600 | 3434317560 | 3050 | 3050 | 3050 | 3050 | 546 |
| 444 | 20240926 | 112500 | 3432652260 | 3050 | 3055 | 3055 | 3050 | 611 |
| 445 | 20240926 | 112400 | 3430787115 | 3055 | 3055 | 3055 | 3050 | 738 |
| 446 | 20240926 | 112300 | 3428532555 | 3050 | 3055 | 3055 | 3050 | 155 |
| 447 | 20240926 | 112200 | 3428059280 | 3055 | 3050 | 3055 | 3050 | 320 |
| 448 | 20240926 | 112100 | 3427082780 | 3055 | 3055 | 3055 | 3055 | 330 |
| 449 | 20240926 | 112000 | 3426074630 | 3055 | 3055 | 3060 | 3050 | 1463 |
| 450 | 20240926 | 111900 | 3421605300 | 3055 | 3055 | 3055 | 3050 | 2795 |
| 451 | 20240926 | 111800 | 3413078625 | 3050 | 3055 | 3055 | 3050 | 180 |
| 452 | 20240926 | 111700 | 3412529585 | 3050 | 3050 | 3055 | 3050 | 2263 |
| 453 | 20240926 | 111600 | 3405616145 | 3055 | 3055 | 3055 | 3055 | 1596 |
| 454 | 20240926 | 111500 | 3400740365 | 3055 | 3045 | 3055 | 3045 | 82 |
| 455 | 20240926 | 111400 | 3400490245 | 3045 | 3050 | 3050 | 3045 | 1964 |
| 456 | 20240926 | 111300 | 3394500050 | 3055 | 3055 | 3055 | 3050 | 1252 |
| 457 | 20240926 | 111200 | 3390676305 | 3055 | 3050 | 3055 | 3050 | 2281 |
| 458 | 20240926 | 111100 | 3383709860 | 3055 | 3050 | 3055 | 3050 | 2273 |
| 459 | 20240926 | 111000 | 3376777205 | 3050 | 3055 | 3055 | 3050 | 30 |
| 460 | 20240926 | 110900 | 3376685610 | 3050 | 3055 | 3055 | 3050 | 732 |
| 461 | 20240926 | 110800 | 3374452860 | 3055 | 3050 | 3055 | 3050 | 1746 |
| 462 | 20240926 | 110700 | 3369127510 | 3055 | 3050 | 3055 | 3050 | 641 |
| 463 | 20240926 | 110600 | 3367169880 | 3055 | 3050 | 3055 | 3050 | 2249 |
| 464 | 20240926 | 110500 | 3360310390 | 3055 | 3050 | 3055 | 3050 | 4281 |
| 465 | 20240926 | 110400 | 3347253300 | 3055 | 3055 | 3055 | 3055 | 1 |
| 466 | 20240926 | 110300 | 3347250245 | 3050 | 3055 | 3055 | 3050 | 716 |
| 467 | 20240926 | 110200 | 3345066400 | 3055 | 3055 | 3055 | 3050 | 388 |
| 468 | 20240926 | 110100 | 3343882660 | 3055 | 3060 | 3060 | 3055 | 3013 |
| 469 | 20240926 | 110000 | 3334677855 | 3055 | 3060 | 3060 | 3055 | 1318 |
| 470 | 20240926 | 105900 | 3330651245 | 3055 | 3050 | 3060 | 3045 | 12645 |
| 471 | 20240926 | 105800 | 3292036570 | 3045 | 3045 | 3050 | 3045 | 104 |
| 472 | 20240926 | 105700 | 3291719700 | 3050 | 3045 | 3050 | 3045 | 1018 |
| 473 | 20240926 | 105600 | 3288619635 | 3045 | 3050 | 3050 | 3045 | 1504 |
| 474 | 20240926 | 105500 | 3284039625 | 3050 | 3050 | 3055 | 3050 | 4625 |
| 475 | 20240926 | 105400 | 3269933240 | 3050 | 3055 | 3055 | 3050 | 574 |
| 476 | 20240926 | 105300 | 3268179710 | 3050 | 3050 | 3055 | 3050 | 2178 |
| 477 | 20240926 | 105200 | 3261536500 | 3050 | 3055 | 3060 | 3050 | 4866 |
| 478 | 20240926 | 105100 | 3246670755 | 3055 | 3055 | 3060 | 3055 | 1174 |
| 479 | 20240926 | 105000 | 3243084125 | 3060 | 3060 | 3060 | 3055 | 469 |
| 480 | 20240926 | 104900 | 3241650950 | 3060 | 3055 | 3060 | 3055 | 8452 |
| 481 | 20240926 | 104800 | 3215830040 | 3055 | 3045 | 3055 | 3045 | 762 |
| 482 | 20240926 | 104700 | 3213505890 | 3055 | 3045 | 3055 | 3040 | 14232 |
| 483 | 20240926 | 104600 | 3170139720 | 3045 | 3045 | 3045 | 3040 | 337 |
| 484 | 20240926 | 104500 | 3169114550 | 3045 | 3040 | 3045 | 3040 | 714 |
| 485 | 20240926 | 104400 | 3166943825 | 3040 | 3045 | 3045 | 3040 | 4261 |
| 486 | 20240926 | 104300 | 3153990230 | 3040 | 3045 | 3045 | 3040 | 125 |
| 487 | 20240926 | 104200 | 3153609805 | 3045 | 3045 | 3045 | 3040 | 1271 |
| 488 | 20240926 | 104100 | 3149740845 | 3045 | 3040 | 3045 | 3040 | 1447 |
| 489 | 20240926 | 104000 | 3145340260 | 3045 | 3040 | 3045 | 3040 | 286 |
| 490 | 20240926 | 103900 | 3144470700 | 3040 | 3040 | 3040 | 3040 | 3697 |
| 491 | 20240926 | 103800 | 3133231820 | 3045 | 3040 | 3045 | 3040 | 603 |
| 492 | 20240926 | 103700 | 3131398000 | 3045 | 3040 | 3045 | 3040 | 1011 |
| 493 | 20240926 | 103600 | 3128324230 | 3040 | 3050 | 3050 | 3040 | 3045 |
| 494 | 20240926 | 103500 | 3119053540 | 3050 | 3045 | 3050 | 3045 | 2289 |
| 495 | 20240926 | 103400 | 3112083480 | 3050 | 3050 | 3050 | 3045 | 5611 |
| 496 | 20240926 | 103300 | 3094995280 | 3050 | 3045 | 3050 | 3040 | 5371 |
| 497 | 20240926 | 103200 | 3078640535 | 3040 | 3045 | 3045 | 3040 | 24551 |
| 498 | 20240926 | 103100 | 3003938305 | 3045 | 3050 | 3055 | 3045 | 6882 |
| 499 | 20240926 | 103000 | 2982951890 | 3045 | 3055 | 3055 | 3045 | 6937 |
| 500 | 20240926 | 102900 | 2961794345 | 3055 | 3055 | 3055 | 3050 | 351 |
| 501 | 20240926 | 102800 | 2960722540 | 3055 | 3055 | 3055 | 3050 | 2418 |
| 502 | 20240926 | 102700 | 2953345995 | 3050 | 3055 | 3055 | 3050 | 742 |
| 503 | 20240926 | 102600 | 2951082065 | 3055 | 3050 | 3055 | 3050 | 2396 |
| 504 | 20240926 | 102500 | 2943774040 | 3050 | 3055 | 3060 | 3050 | 1467 |
| 505 | 20240926 | 102400 | 2939291160 | 3055 | 3060 | 3060 | 3055 | 1285 |
| 506 | 20240926 | 102300 | 2935364485 | 3060 | 3060 | 3060 | 3055 | 3522 |
| 507 | 20240926 | 102200 | 2924604040 | 3060 | 3060 | 3060 | 3055 | 129 |
| 508 | 20240926 | 102100 | 2924209795 | 3060 | 3060 | 3060 | 3055 | 1152 |
| 509 | 20240926 | 102000 | 2920685360 | 3060 | 3060 | 3060 | 3060 | 27 |
| 510 | 20240926 | 101900 | 2920602740 | 3060 | 3060 | 3060 | 3055 | 812 |
| 511 | 20240926 | 101800 | 2918121470 | 3055 | 3055 | 3060 | 3055 | 1015 |
| 512 | 20240926 | 101700 | 2915020380 | 3055 | 3055 | 3060 | 3050 | 1793 |
| 513 | 20240926 | 101600 | 2909543115 | 3055 | 3055 | 3055 | 3050 | 1396 |
| 514 | 20240926 | 101500 | 2905282985 | 3055 | 3055 | 3060 | 3050 | 747 |
| 515 | 20240926 | 101400 | 2903000885 | 3055 | 3055 | 3060 | 3055 | 1104 |
| 516 | 20240926 | 101300 | 2899628090 | 3055 | 3055 | 3060 | 3055 | 173 |
| 517 | 20240926 | 101200 | 2899098815 | 3060 | 3055 | 3060 | 3050 | 9898 |
| 518 | 20240926 | 101100 | 2868871425 | 3055 | 3055 | 3055 | 3050 | 2177 |
| 519 | 20240926 | 101000 | 2862221890 | 3055 | 3050 | 3055 | 3045 | 2339 |
| 520 | 20240926 | 100900 | 2855088270 | 3050 | 3050 | 3050 | 3045 | 3271 |
| 521 | 20240926 | 100800 | 2845111780 | 3050 | 3050 | 3050 | 3045 | 3351 |
| 522 | 20240926 | 100700 | 2834907870 | 3050 | 3045 | 3050 | 3040 | 5739 |
| 523 | 20240926 | 100600 | 2817432470 | 3050 | 3050 | 3050 | 3040 | 955 |
| 524 | 20240926 | 100500 | 2814524810 | 3045 | 3045 | 3050 | 3040 | 972 |
| 525 | 20240926 | 100400 | 2811567790 | 3045 | 3045 | 3050 | 3045 | 7081 |
| 526 | 20240926 | 100300 | 2790005970 | 3045 | 3050 | 3050 | 3040 | 12578 |
| 527 | 20240926 | 100200 | 2751759130 | 3045 | 3045 | 3050 | 3040 | 9120 |
| 528 | 20240926 | 100100 | 2723983895 | 3050 | 3050 | 3050 | 3045 | 4339 |
| 529 | 20240926 | 100000 | 2710771470 | 3050 | 3050 | 3050 | 3050 | 361 |
| 530 | 20240926 | 095900 | 2709670420 | 3050 | 3050 | 3055 | 3050 | 813 |
| 531 | 20240926 | 095800 | 2707190710 | 3050 | 3050 | 3055 | 3040 | 7104 |
| 532 | 20240926 | 095700 | 2685535630 | 3045 | 3050 | 3050 | 3040 | 4030 |
| 533 | 20240926 | 095600 | 2673282310 | 3045 | 3050 | 3050 | 3040 | 3102 |
| 534 | 20240926 | 095500 | 2663841610 | 3050 | 3045 | 3050 | 3045 | 1193 |
| 535 | 20240926 | 095400 | 2660208700 | 3045 | 3040 | 3045 | 3040 | 2182 |
| 536 | 20240926 | 095300 | 2653565990 | 3040 | 3050 | 3050 | 3040 | 6188 |
| 537 | 20240926 | 095200 | 2634753910 | 3050 | 3050 | 3050 | 3045 | 10733 |
| 538 | 20240926 | 095100 | 2602067750 | 3050 | 3055 | 3055 | 3045 | 2077 |
| 539 | 20240926 | 095000 | 2595735955 | 3055 | 3060 | 3060 | 3050 | 5008 |
| 540 | 20240926 | 094900 | 2580460645 | 3050 | 3055 | 3060 | 3050 | 1946 |
| 541 | 20240926 | 094800 | 2574515620 | 3065 | 3065 | 3065 | 3055 | 14236 |
| 542 | 20240926 | 094700 | 2531000485 | 3060 | 3060 | 3065 | 3055 | 3889 |
| 543 | 20240926 | 094600 | 2519103935 | 3055 | 3070 | 3070 | 3055 | 11315 |
| 544 | 20240926 | 094500 | 2484467640 | 3065 | 3060 | 3070 | 3055 | 6816 |
| 545 | 20240926 | 094400 | 2463602000 | 3070 | 3070 | 3070 | 3060 | 12113 |
| 546 | 20240926 | 094300 | 2426476630 | 3070 | 3070 | 3075 | 3060 | 15029 |
| 547 | 20240926 | 094200 | 2380356520 | 3070 | 3080 | 3080 | 3070 | 24173 |
| 548 | 20240926 | 094100 | 2306021940 | 3075 | 3085 | 3085 | 3075 | 5268 |
| 549 | 20240926 | 094000 | 2289801500 | 3080 | 3070 | 3085 | 3065 | 65332 |
| 550 | 20240926 | 093900 | 2088823020 | 3065 | 3060 | 3070 | 3055 | 20606 |
| 551 | 20240926 | 093800 | 2025682795 | 3060 | 3060 | 3065 | 3055 | 1401 |
| 552 | 20240926 | 093700 | 2021395760 | 3060 | 3060 | 3065 | 3060 | 9251 |
| 553 | 20240926 | 093600 | 1993084945 | 3065 | 3070 | 3070 | 3060 | 9902 |
| 554 | 20240926 | 093500 | 1962721220 | 3065 | 3070 | 3070 | 3065 | 32313 |
| 555 | 20240926 | 093400 | 1863521335 | 3070 | 3060 | 3075 | 3055 | 50836 |
| 556 | 20240926 | 093300 | 1707697050 | 3060 | 3055 | 3060 | 3055 | 15798 |
| 557 | 20240926 | 093200 | 1659373630 | 3060 | 3055 | 3060 | 3050 | 3513 |
| 558 | 20240926 | 093100 | 1648635740 | 3055 | 3055 | 3055 | 3050 | 7488 |
| 559 | 20240926 | 093000 | 1625760280 | 3055 | 3055 | 3055 | 3050 | 21677 |
| 560 | 20240926 | 092900 | 1559578885 | 3055 | 3035 | 3055 | 3035 | 12337 |
| 561 | 20240926 | 092800 | 1521995285 | 3040 | 3035 | 3040 | 3035 | 2471 |
| 562 | 20240926 | 092700 | 1514495590 | 3035 | 3035 | 3040 | 3035 | 3930 |
| 563 | 20240926 | 092600 | 1502566695 | 3035 | 3040 | 3045 | 3035 | 5258 |
| 564 | 20240926 | 092500 | 1486603215 | 3040 | 3040 | 3040 | 3035 | 1880 |
| 565 | 20240926 | 092400 | 1480889745 | 3035 | 3045 | 3045 | 3035 | 3083 |
| 566 | 20240926 | 092300 | 1471524550 | 3040 | 3040 | 3045 | 3035 | 6128 |
| 567 | 20240926 | 092200 | 1452896160 | 3035 | 3035 | 3040 | 3030 | 9220 |
| 568 | 20240926 | 092100 | 1424931365 | 3035 | 3025 | 3035 | 3025 | 2387 |
| 569 | 20240926 | 092000 | 1417706145 | 3030 | 3035 | 3035 | 3025 | 19402 |
| 570 | 20240926 | 091900 | 1358933805 | 3030 | 3035 | 3035 | 3030 | 5186 |
| 571 | 20240926 | 091800 | 1343200885 | 3035 | 3030 | 3035 | 3030 | 4724 |
| 572 | 20240926 | 091700 | 1328881410 | 3035 | 3035 | 3035 | 3030 | 3039 |
| 573 | 20240926 | 091600 | 1319659235 | 3030 | 3040 | 3040 | 3030 | 13109 |
| 574 | 20240926 | 091500 | 1279870795 | 3040 | 3045 | 3050 | 3035 | 8854 |
| 575 | 20240926 | 091400 | 1252956125 | 3050 | 3050 | 3050 | 3040 | 19064 |
| 576 | 20240926 | 091300 | 1194862140 | 3060 | 3055 | 3060 | 3050 | 11074 |
| 577 | 20240926 | 091200 | 1161013240 | 3055 | 3055 | 3060 | 3050 | 15427 |
| 578 | 20240926 | 091100 | 1113887125 | 3055 | 3045 | 3055 | 3040 | 16104 |
| 579 | 20240926 | 091000 | 1064791015 | 3045 | 3045 | 3050 | 3045 | 8463 |
| 580 | 20240926 | 090900 | 1039013075 | 3045 | 3050 | 3050 | 3040 | 15726 |
| 581 | 20240926 | 090800 | 991101010 | 3050 | 3055 | 3055 | 3045 | 23489 |
| 582 | 20240926 | 090700 | 919403215 | 3055 | 3045 | 3055 | 3045 | 31372 |
| 583 | 20240926 | 090600 | 823671515 | 3045 | 3035 | 3050 | 3035 | 32645 |
| 584 | 20240926 | 090500 | 724388410 | 3035 | 3045 | 3045 | 3030 | 19746 |
| 585 | 20240926 | 090400 | 664378970 | 3045 | 3050 | 3055 | 3035 | 27745 |
| 586 | 20240926 | 090300 | 579808090 | 3045 | 3055 | 3055 | 3040 | 31283 |
| 587 | 20240926 | 090200 | 484564080 | 3055 | 3055 | 3065 | 3050 | 56044 |
| 588 | 20240926 | 090100 | 313251535 | 3050 | 3020 | 3060 | 3015 | 60392 |
| 589 | 20240926 | 090000 | 129227645 | 3025 | 3030 | 3035 | 3000 | 41764 |