32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 184500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 3 | 20230718 | 184400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20230718 | 184300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20230718 | 184200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20230718 | 184100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20230718 | 184000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20230718 | 183900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20230718 | 183800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20230718 | 183700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20230718 | 183600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20230718 | 183500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20230718 | 183400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20230718 | 183300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20230718 | 183200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20230718 | 183100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20230718 | 183000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20230718 | 182900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20230718 | 182800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20230718 | 182700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20230718 | 182600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20230718 | 182500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20230718 | 182400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20230718 | 182300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20230718 | 182200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20230718 | 182100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20230718 | 182000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20230718 | 181900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20230718 | 181800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20230718 | 181700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20230718 | 181600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20230718 | 181500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 33 | 20230718 | 181400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20230718 | 181300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20230718 | 181200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20230718 | 181100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20230718 | 181000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20230718 | 180900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20230718 | 180800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20230718 | 180700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20230718 | 180600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20230718 | 180500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20230718 | 180400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20230718 | 180300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20230718 | 180200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20230718 | 180100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20230718 | 180000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20230718 | 175900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20230718 | 175800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20230718 | 175700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20230718 | 175600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20230718 | 175500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20230718 | 175400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20230718 | 175300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20230718 | 175200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20230718 | 175100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20230718 | 175000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20230718 | 174900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20230718 | 174800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20230718 | 174700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20230718 | 174600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20230718 | 174500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 63 | 20230718 | 174400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20230718 | 174300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20230718 | 174200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20230718 | 174100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20230718 | 174000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20230718 | 173900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20230718 | 173800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20230718 | 173700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20230718 | 173600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20230718 | 173500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20230718 | 173400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20230718 | 173300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20230718 | 173200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20230718 | 173100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20230718 | 173000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20230718 | 172900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20230718 | 172800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20230718 | 172700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20230718 | 172600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20230718 | 172500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20230718 | 172400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20230718 | 172300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20230718 | 172200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20230718 | 172100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20230718 | 172000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20230718 | 171900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20230718 | 171800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20230718 | 171700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20230718 | 171600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20230718 | 171500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 93 | 20230718 | 171400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20230718 | 171300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20230718 | 171200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20230718 | 171100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20230718 | 171000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20230718 | 170900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20230718 | 170800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20230718 | 170700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20230718 | 170600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20230718 | 170500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20230718 | 170400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20230718 | 170300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20230718 | 170200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20230718 | 170100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20230718 | 170000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20230718 | 165900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20230718 | 165800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20230718 | 165700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20230718 | 165600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20230718 | 165500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20230718 | 165400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20230718 | 165300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20230718 | 165200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20230718 | 165100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20230718 | 165000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20230718 | 164900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20230718 | 164800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20230718 | 164700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20230718 | 164600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20230718 | 164500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 123 | 20230718 | 164400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20230718 | 164300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20230718 | 164200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20230718 | 164100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20230718 | 164000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20230718 | 163900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20230718 | 163800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20230718 | 163700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20230718 | 163600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20230718 | 163500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20230718 | 163400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20230718 | 163300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20230718 | 163200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20230718 | 163100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20230718 | 163000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20230718 | 162900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20230718 | 162800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20230718 | 162700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20230718 | 162600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20230718 | 162500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20230718 | 162400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20230718 | 162300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20230718 | 162200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20230718 | 162100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20230718 | 162000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20230718 | 161900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20230718 | 161800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20230718 | 161700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20230718 | 161600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20230718 | 161500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 153 | 20230718 | 161400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20230718 | 161300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20230718 | 161200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20230718 | 161100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20230718 | 161000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20230718 | 160900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20230718 | 160800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20230718 | 160700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20230718 | 160600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20230718 | 160500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20230718 | 160400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20230718 | 160300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20230718 | 160200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20230718 | 160100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20230718 | 160000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20230718 | 155900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20230718 | 155800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20230718 | 155700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20230718 | 155600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20230718 | 155500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20230718 | 155400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20230718 | 155300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20230718 | 155200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20230718 | 155100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20230718 | 155000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20230718 | 154900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20230718 | 154800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20230718 | 154700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20230718 | 154600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20230718 | 154500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 183 | 20230718 | 154400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20230718 | 154300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20230718 | 154200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20230718 | 154100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20230718 | 154000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20230718 | 153900 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20230718 | 153800 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20230718 | 153700 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20230718 | 153600 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20230718 | 153500 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20230718 | 153400 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20230718 | 153300 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20230718 | 153200 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20230718 | 153100 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20230718 | 153000 | 22534507150 | 14480 | 14480 | 14480 | 14480 | 21734 |
| 198 | 20230718 | 152900 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 199 | 20230718 | 152800 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 200 | 20230718 | 152700 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 201 | 20230718 | 152600 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 202 | 20230718 | 152500 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 203 | 20230718 | 152400 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 204 | 20230718 | 152300 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 205 | 20230718 | 152200 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 206 | 20230718 | 152100 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 207 | 20230718 | 152000 | 22219798830 | 14470 | 14470 | 14470 | 14470 | 0 |
| 208 | 20230718 | 151900 | 22219798830 | 14470 | 14470 | 14480 | 14470 | 4263 |
| 209 | 20230718 | 151800 | 22158095810 | 14480 | 14460 | 14480 | 14460 | 1074 |
| 210 | 20230718 | 151700 | 22142552800 | 14480 | 14460 | 14480 | 14460 | 4954 |
| 211 | 20230718 | 151600 | 22070867440 | 14470 | 14470 | 14480 | 14460 | 6562 |
| 212 | 20230718 | 151500 | 21975914170 | 14480 | 14480 | 14490 | 14470 | 2983 |
| 213 | 20230718 | 151400 | 21932720230 | 14490 | 14470 | 14490 | 14470 | 2400 |
| 214 | 20230718 | 151300 | 21897964560 | 14470 | 14480 | 14480 | 14470 | 2503 |
| 215 | 20230718 | 151200 | 21861725680 | 14470 | 14460 | 14480 | 14460 | 1634 |
| 216 | 20230718 | 151100 | 21838083070 | 14470 | 14470 | 14470 | 14460 | 3237 |
| 217 | 20230718 | 151000 | 21791246220 | 14460 | 14470 | 14480 | 14460 | 2892 |
| 218 | 20230718 | 150900 | 21749399410 | 14470 | 14460 | 14470 | 14460 | 1704 |
| 219 | 20230718 | 150800 | 21724745280 | 14460 | 14470 | 14470 | 14460 | 2841 |
| 220 | 20230718 | 150700 | 21683640610 | 14470 | 14480 | 14480 | 14470 | 1128 |
| 221 | 20230718 | 150600 | 21667311790 | 14480 | 14470 | 14480 | 14470 | 1985 |
| 222 | 20230718 | 150500 | 21638569700 | 14480 | 14490 | 14490 | 14470 | 2044 |
| 223 | 20230718 | 150400 | 21608972870 | 14480 | 14480 | 14480 | 14470 | 4438 |
| 224 | 20230718 | 150300 | 21544715980 | 14470 | 14470 | 14480 | 14460 | 3439 |
| 225 | 20230718 | 150200 | 21494947800 | 14470 | 14460 | 14480 | 14460 | 3442 |
| 226 | 20230718 | 150100 | 21445143710 | 14470 | 14450 | 14470 | 14450 | 5037 |
| 227 | 20230718 | 150000 | 21372328540 | 14450 | 14430 | 14450 | 14430 | 2509 |
| 228 | 20230718 | 145900 | 21336098670 | 14440 | 14410 | 14440 | 14410 | 3441 |
| 229 | 20230718 | 145800 | 21286466800 | 14420 | 14410 | 14420 | 14410 | 1520 |
| 230 | 20230718 | 145700 | 21264552460 | 14420 | 14410 | 14420 | 14410 | 1255 |
| 231 | 20230718 | 145600 | 21246457680 | 14420 | 14420 | 14420 | 14410 | 1811 |
| 232 | 20230718 | 145500 | 21220354850 | 14420 | 14440 | 14440 | 14420 | 1872 |
| 233 | 20230718 | 145400 | 21193345330 | 14440 | 14430 | 14440 | 14430 | 4462 |
| 234 | 20230718 | 145300 | 21128952280 | 14440 | 14450 | 14450 | 14430 | 2221 |
| 235 | 20230718 | 145200 | 21096887410 | 14440 | 14440 | 14450 | 14440 | 694 |
| 236 | 20230718 | 145100 | 21086861120 | 14440 | 14440 | 14450 | 14430 | 4745 |
| 237 | 20230718 | 145000 | 21018343350 | 14450 | 14450 | 14450 | 14440 | 766 |
| 238 | 20230718 | 144900 | 21007276940 | 14450 | 14440 | 14450 | 14430 | 3731 |
| 239 | 20230718 | 144800 | 20953397120 | 14440 | 14420 | 14440 | 14420 | 1760 |
| 240 | 20230718 | 144700 | 20928002000 | 14420 | 14420 | 14420 | 14410 | 3365 |
| 241 | 20230718 | 144600 | 20879487720 | 14410 | 14410 | 14410 | 14400 | 3097 |
| 242 | 20230718 | 144500 | 20834861480 | 14400 | 14410 | 14410 | 14400 | 1574 |
| 243 | 20230718 | 144400 | 20812181280 | 14400 | 14410 | 14420 | 14390 | 3441 |
| 244 | 20230718 | 144300 | 20762604670 | 14410 | 14390 | 14410 | 14390 | 7416 |
| 245 | 20230718 | 144200 | 20655801550 | 14400 | 14400 | 14400 | 14390 | 458 |
| 246 | 20230718 | 144100 | 20649208550 | 14400 | 14390 | 14400 | 14390 | 363 |
| 247 | 20230718 | 144000 | 20643983040 | 14400 | 14400 | 14400 | 14390 | 671 |
| 248 | 20230718 | 143900 | 20634322780 | 14400 | 14400 | 14400 | 14390 | 841 |
| 249 | 20230718 | 143800 | 20622213850 | 14400 | 14400 | 14400 | 14390 | 571 |
| 250 | 20230718 | 143700 | 20613993150 | 14400 | 14390 | 14400 | 14390 | 580 |
| 251 | 20230718 | 143600 | 20605644560 | 14390 | 14400 | 14400 | 14390 | 409 |
| 252 | 20230718 | 143500 | 20599757190 | 14390 | 14400 | 14400 | 14390 | 1373 |
| 253 | 20230718 | 143400 | 20579999450 | 14390 | 14400 | 14400 | 14390 | 1077 |
| 254 | 20230718 | 143300 | 20564500710 | 14400 | 14390 | 14400 | 14390 | 483 |
| 255 | 20230718 | 143200 | 20557546570 | 14400 | 14400 | 14400 | 14390 | 1546 |
| 256 | 20230718 | 143100 | 20535289480 | 14400 | 14390 | 14400 | 14390 | 365 |
| 257 | 20230718 | 143000 | 20530036660 | 14390 | 14390 | 14400 | 14390 | 3073 |
| 258 | 20230718 | 142900 | 20485815500 | 14390 | 14400 | 14400 | 14390 | 1386 |
| 259 | 20230718 | 142800 | 20465867500 | 14390 | 14390 | 14400 | 14390 | 2837 |
| 260 | 20230718 | 142700 | 20425042200 | 14400 | 14390 | 14400 | 14390 | 248 |
| 261 | 20230718 | 142600 | 20421473370 | 14390 | 14390 | 14400 | 14390 | 2089 |
| 262 | 20230718 | 142500 | 20391406750 | 14400 | 14390 | 14400 | 14390 | 702 |
| 263 | 20230718 | 142400 | 20381304720 | 14390 | 14390 | 14400 | 14380 | 2438 |
| 264 | 20230718 | 142300 | 20346221040 | 14390 | 14400 | 14400 | 14380 | 2459 |
| 265 | 20230718 | 142200 | 20310829670 | 14400 | 14390 | 14400 | 14390 | 2569 |
| 266 | 20230718 | 142100 | 20273860440 | 14390 | 14380 | 14400 | 14380 | 8348 |
| 267 | 20230718 | 142000 | 20153777260 | 14370 | 14370 | 14380 | 14370 | 967 |
| 268 | 20230718 | 141900 | 20139874910 | 14370 | 14370 | 14380 | 14370 | 841 |
| 269 | 20230718 | 141800 | 20127788420 | 14370 | 14380 | 14380 | 14370 | 1694 |
| 270 | 20230718 | 141700 | 20103442160 | 14380 | 14370 | 14380 | 14370 | 640 |
| 271 | 20230718 | 141600 | 20094242750 | 14370 | 14370 | 14380 | 14370 | 863 |
| 272 | 20230718 | 141500 | 20081840910 | 14380 | 14370 | 14380 | 14370 | 742 |
| 273 | 20230718 | 141400 | 20071173930 | 14370 | 14370 | 14380 | 14370 | 2000 |
| 274 | 20230718 | 141300 | 20042430540 | 14370 | 14370 | 14380 | 14360 | 3068 |
| 275 | 20230718 | 141200 | 19998346950 | 14370 | 14350 | 14370 | 14350 | 3963 |
| 276 | 20230718 | 141100 | 19941455130 | 14340 | 14350 | 14350 | 14340 | 964 |
| 277 | 20230718 | 141000 | 19927625990 | 14350 | 14340 | 14350 | 14330 | 1130 |
| 278 | 20230718 | 140900 | 19911421450 | 14330 | 14350 | 14350 | 14330 | 6520 |
| 279 | 20230718 | 140800 | 19817926480 | 14340 | 14340 | 14350 | 14340 | 2380 |
| 280 | 20230718 | 140700 | 19783783060 | 14350 | 14340 | 14350 | 14340 | 891 |
| 281 | 20230718 | 140600 | 19771005110 | 14340 | 14340 | 14350 | 14340 | 3092 |
| 282 | 20230718 | 140500 | 19726659770 | 14340 | 14350 | 14350 | 14340 | 5149 |
| 283 | 20230718 | 140400 | 19652773130 | 14350 | 14350 | 14360 | 14350 | 1002 |
| 284 | 20230718 | 140300 | 19638394010 | 14350 | 14350 | 14360 | 14350 | 2523 |
| 285 | 20230718 | 140200 | 19602188850 | 14360 | 14360 | 14360 | 14350 | 2305 |
| 286 | 20230718 | 140100 | 19569110890 | 14350 | 14350 | 14360 | 14350 | 1630 |
| 287 | 20230718 | 140000 | 19545713210 | 14350 | 14350 | 14360 | 14350 | 7486 |
| 288 | 20230718 | 135900 | 19438233310 | 14350 | 14350 | 14360 | 14350 | 4458 |
| 289 | 20230718 | 135800 | 19374253770 | 14350 | 14360 | 14360 | 14350 | 1121 |
| 290 | 20230718 | 135700 | 19358166240 | 14350 | 14350 | 14360 | 14350 | 1456 |
| 291 | 20230718 | 135600 | 19337263210 | 14360 | 14350 | 14360 | 14350 | 1515 |
| 292 | 20230718 | 135500 | 19315511570 | 14360 | 14350 | 14360 | 14350 | 2663 |
| 293 | 20230718 | 135400 | 19277287240 | 14350 | 14360 | 14360 | 14350 | 2202 |
| 294 | 20230718 | 135300 | 19245685270 | 14360 | 14370 | 14370 | 14360 | 5500 |
| 295 | 20230718 | 135200 | 19166696520 | 14370 | 14360 | 14370 | 14360 | 1717 |
| 296 | 20230718 | 135100 | 19142040290 | 14360 | 14360 | 14370 | 14360 | 1346 |
| 297 | 20230718 | 135000 | 19122708570 | 14370 | 14370 | 14370 | 14360 | 1398 |
| 298 | 20230718 | 134900 | 19102629350 | 14360 | 14370 | 14370 | 14360 | 1632 |
| 299 | 20230718 | 134800 | 19079187820 | 14370 | 14370 | 14370 | 14360 | 969 |
| 300 | 20230718 | 134700 | 19065268180 | 14370 | 14370 | 14370 | 14360 | 459 |
| 301 | 20230718 | 134600 | 19058673960 | 14370 | 14370 | 14370 | 14360 | 2377 |
| 302 | 20230718 | 134500 | 19024517340 | 14370 | 14360 | 14380 | 14360 | 9002 |
| 303 | 20230718 | 134400 | 18895181290 | 14370 | 14370 | 14370 | 14360 | 2681 |
| 304 | 20230718 | 134300 | 18856664180 | 14380 | 14380 | 14390 | 14370 | 17968 |
| 305 | 20230718 | 134200 | 18598323070 | 14380 | 14390 | 14390 | 14380 | 9467 |
| 306 | 20230718 | 134100 | 18462183780 | 14380 | 14410 | 14410 | 14380 | 35560 |
| 307 | 20230718 | 134000 | 17950214900 | 14410 | 14410 | 14420 | 14410 | 12379 |
| 308 | 20230718 | 133900 | 17771832120 | 14420 | 14410 | 14420 | 14410 | 1497 |
| 309 | 20230718 | 133800 | 17750260310 | 14420 | 14420 | 14420 | 14410 | 1430 |
| 310 | 20230718 | 133700 | 17729641730 | 14420 | 14420 | 14420 | 14410 | 2055 |
| 311 | 20230718 | 133600 | 17700020240 | 14420 | 14420 | 14420 | 14410 | 429 |
| 312 | 20230718 | 133500 | 17693835590 | 14410 | 14420 | 14420 | 14410 | 2541 |
| 313 | 20230718 | 133400 | 17657197180 | 14420 | 14410 | 14420 | 14410 | 927 |
| 314 | 20230718 | 133300 | 17643835720 | 14410 | 14410 | 14420 | 14410 | 382 |
| 315 | 20230718 | 133200 | 17638330770 | 14410 | 14410 | 14420 | 14410 | 701 |
| 316 | 20230718 | 133100 | 17628228090 | 14420 | 14420 | 14430 | 14410 | 1349 |
| 317 | 20230718 | 133000 | 17608775190 | 14420 | 14420 | 14430 | 14420 | 1866 |
| 318 | 20230718 | 132900 | 17581867210 | 14420 | 14430 | 14430 | 14420 | 749 |
| 319 | 20230718 | 132800 | 17571065980 | 14430 | 14420 | 14430 | 14420 | 492 |
| 320 | 20230718 | 132700 | 17563970870 | 14420 | 14420 | 14430 | 14410 | 1964 |
| 321 | 20230718 | 132600 | 17535650320 | 14410 | 14420 | 14420 | 14410 | 3436 |
| 322 | 20230718 | 132500 | 17486128670 | 14410 | 14420 | 14420 | 14410 | 5930 |
| 323 | 20230718 | 132400 | 17400623990 | 14420 | 14420 | 14430 | 14420 | 701 |
| 324 | 20230718 | 132300 | 17390514060 | 14420 | 14420 | 14430 | 14420 | 1396 |
| 325 | 20230718 | 132200 | 17370382040 | 14420 | 14420 | 14430 | 14420 | 3446 |
| 326 | 20230718 | 132100 | 17320690630 | 14420 | 14430 | 14430 | 14420 | 262 |
| 327 | 20230718 | 132000 | 17316911750 | 14430 | 14430 | 14430 | 14420 | 580 |
| 328 | 20230718 | 131900 | 17308544270 | 14420 | 14430 | 14440 | 14420 | 5337 |
| 329 | 20230718 | 131800 | 17231532770 | 14430 | 14430 | 14440 | 14430 | 832 |
| 330 | 20230718 | 131700 | 17219526460 | 14430 | 14430 | 14440 | 14430 | 846 |
| 331 | 20230718 | 131600 | 17207313530 | 14430 | 14440 | 14440 | 14430 | 1144 |
| 332 | 20230718 | 131500 | 17190805350 | 14440 | 14440 | 14440 | 14430 | 892 |
| 333 | 20230718 | 131400 | 17177930200 | 14440 | 14440 | 14440 | 14430 | 698 |
| 334 | 20230718 | 131300 | 17167856220 | 14430 | 14430 | 14440 | 14430 | 776 |
| 335 | 20230718 | 131200 | 17156654810 | 14430 | 14440 | 14440 | 14430 | 2137 |
| 336 | 20230718 | 131100 | 17125813820 | 14440 | 14430 | 14440 | 14430 | 333 |
| 337 | 20230718 | 131000 | 17121005610 | 14420 | 14430 | 14440 | 14420 | 2142 |
| 338 | 20230718 | 130900 | 17090097710 | 14430 | 14420 | 14430 | 14420 | 1937 |
| 339 | 20230718 | 130800 | 17062149630 | 14420 | 14420 | 14430 | 14410 | 2781 |
| 340 | 20230718 | 130700 | 17022057920 | 14420 | 14420 | 14420 | 14410 | 1521 |
| 341 | 20230718 | 130600 | 17000131840 | 14420 | 14420 | 14430 | 14420 | 3603 |
| 342 | 20230718 | 130500 | 16948173860 | 14430 | 14420 | 14430 | 14420 | 1199 |
| 343 | 20230718 | 130400 | 16930874080 | 14430 | 14410 | 14430 | 14410 | 3028 |
| 344 | 20230718 | 130300 | 16887217900 | 14420 | 14430 | 14430 | 14410 | 26613 |
| 345 | 20230718 | 130200 | 16503341080 | 14430 | 14440 | 14440 | 14430 | 2257 |
| 346 | 20230718 | 130100 | 16470770990 | 14440 | 14440 | 14440 | 14430 | 1679 |
| 347 | 20230718 | 130000 | 16446542220 | 14440 | 14440 | 14440 | 14430 | 2319 |
| 348 | 20230718 | 125900 | 16413070890 | 14440 | 14440 | 14440 | 14430 | 663 |
| 349 | 20230718 | 125800 | 16403501520 | 14440 | 14450 | 14460 | 14430 | 28103 |
| 350 | 20230718 | 125700 | 15997505820 | 14460 | 14450 | 14460 | 14450 | 1136 |
| 351 | 20230718 | 125600 | 15981089900 | 14460 | 14450 | 14460 | 14450 | 1193 |
| 352 | 20230718 | 125500 | 15963842130 | 14450 | 14450 | 14460 | 14450 | 3388 |
| 353 | 20230718 | 125400 | 15914874860 | 14460 | 14450 | 14460 | 14450 | 1714 |
| 354 | 20230718 | 125300 | 15890106820 | 14450 | 14460 | 14460 | 14450 | 292 |
| 355 | 20230718 | 125200 | 15885884920 | 14460 | 14450 | 14460 | 14450 | 1975 |
| 356 | 20230718 | 125100 | 15857341680 | 14450 | 14460 | 14470 | 14450 | 4604 |
| 357 | 20230718 | 125000 | 15790769180 | 14460 | 14470 | 14470 | 14460 | 368 |
| 358 | 20230718 | 124900 | 15785447240 | 14460 | 14470 | 14470 | 14460 | 801 |
| 359 | 20230718 | 124800 | 15773861920 | 14470 | 14460 | 14470 | 14460 | 8531 |
| 360 | 20230718 | 124700 | 15650483390 | 14470 | 14460 | 14470 | 14460 | 4114 |
| 361 | 20230718 | 124600 | 15590992930 | 14460 | 14480 | 14480 | 14460 | 3347 |
| 362 | 20230718 | 124500 | 15542567380 | 14470 | 14470 | 14480 | 14470 | 3403 |
| 363 | 20230718 | 124400 | 15493325120 | 14470 | 14480 | 14480 | 14470 | 1237 |
| 364 | 20230718 | 124300 | 15475423130 | 14480 | 14480 | 14480 | 14470 | 1337 |
| 365 | 20230718 | 124200 | 15456067690 | 14470 | 14480 | 14480 | 14470 | 595 |
| 366 | 20230718 | 124100 | 15447454230 | 14470 | 14470 | 14480 | 14470 | 442 |
| 367 | 20230718 | 124000 | 15441056370 | 14470 | 14490 | 14490 | 14470 | 7164 |
| 368 | 20230718 | 123900 | 15337283430 | 14490 | 14500 | 14500 | 14490 | 899 |
| 369 | 20230718 | 123800 | 15324256630 | 14500 | 14490 | 14500 | 14490 | 2769 |
| 370 | 20230718 | 123700 | 15284130270 | 14490 | 14510 | 14510 | 14490 | 7835 |
| 371 | 20230718 | 123600 | 15170522630 | 14500 | 14510 | 14510 | 14500 | 102 |
| 372 | 20230718 | 123500 | 15169043140 | 14500 | 14510 | 14510 | 14500 | 1324 |
| 373 | 20230718 | 123400 | 15149843660 | 14510 | 14510 | 14510 | 14500 | 756 |
| 374 | 20230718 | 123300 | 15138877990 | 14500 | 14510 | 14510 | 14500 | 228 |
| 375 | 20230718 | 123200 | 15135570030 | 14510 | 14510 | 14520 | 14510 | 2585 |
| 376 | 20230718 | 123100 | 15098059880 | 14510 | 14510 | 14510 | 14500 | 3484 |
| 377 | 20230718 | 123000 | 15047517370 | 14510 | 14500 | 14510 | 14500 | 4211 |
| 378 | 20230718 | 122900 | 14986417360 | 14500 | 14500 | 14510 | 14500 | 818 |
| 379 | 20230718 | 122800 | 14974553640 | 14510 | 14510 | 14510 | 14500 | 27 |
| 380 | 20230718 | 122700 | 14974161950 | 14510 | 14500 | 14510 | 14500 | 1149 |
| 381 | 20230718 | 122600 | 14957492580 | 14500 | 14510 | 14510 | 14500 | 1545 |
| 382 | 20230718 | 122500 | 14935085520 | 14500 | 14500 | 14510 | 14500 | 438 |
| 383 | 20230718 | 122400 | 14928733880 | 14500 | 14510 | 14510 | 14500 | 746 |
| 384 | 20230718 | 122300 | 14917910140 | 14500 | 14500 | 14510 | 14500 | 343 |
| 385 | 20230718 | 122200 | 14912935080 | 14510 | 14510 | 14520 | 14500 | 2758 |
| 386 | 20230718 | 122100 | 14872916230 | 14510 | 14510 | 14520 | 14510 | 623 |
| 387 | 20230718 | 122000 | 14863873460 | 14510 | 14510 | 14520 | 14510 | 893 |
| 388 | 20230718 | 121900 | 14850913520 | 14510 | 14510 | 14520 | 14510 | 327 |
| 389 | 20230718 | 121800 | 14846168340 | 14510 | 14510 | 14520 | 14510 | 334 |
| 390 | 20230718 | 121700 | 14841321950 | 14510 | 14510 | 14520 | 14510 | 579 |
| 391 | 20230718 | 121600 | 14832920570 | 14510 | 14510 | 14520 | 14510 | 413 |
| 392 | 20230718 | 121500 | 14826926210 | 14510 | 14510 | 14520 | 14510 | 1401 |
| 393 | 20230718 | 121400 | 14806596050 | 14520 | 14510 | 14520 | 14510 | 353 |
| 394 | 20230718 | 121300 | 14801473910 | 14510 | 14500 | 14510 | 14500 | 941 |
| 395 | 20230718 | 121200 | 14787820690 | 14510 | 14500 | 14510 | 14500 | 4068 |
| 396 | 20230718 | 121100 | 14728798470 | 14510 | 14510 | 14510 | 14500 | 1641 |
| 397 | 20230718 | 121000 | 14705002090 | 14510 | 14510 | 14510 | 14500 | 688 |
| 398 | 20230718 | 120900 | 14695023730 | 14500 | 14510 | 14510 | 14500 | 60 |
| 399 | 20230718 | 120800 | 14694153190 | 14510 | 14500 | 14510 | 14500 | 758 |
| 400 | 20230718 | 120700 | 14683159900 | 14510 | 14510 | 14510 | 14500 | 3071 |
| 401 | 20230718 | 120600 | 14638604300 | 14510 | 14500 | 14510 | 14500 | 489 |
| 402 | 20230718 | 120500 | 14631511740 | 14510 | 14500 | 14510 | 14500 | 314 |
| 403 | 20230718 | 120400 | 14626956620 | 14510 | 14510 | 14510 | 14500 | 326 |
| 404 | 20230718 | 120300 | 14622228390 | 14500 | 14500 | 14510 | 14500 | 1401 |
| 405 | 20230718 | 120200 | 14601911970 | 14500 | 14500 | 14510 | 14500 | 117 |
| 406 | 20230718 | 120100 | 14600215060 | 14510 | 14510 | 14510 | 14500 | 439 |
| 407 | 20230718 | 120000 | 14593845850 | 14510 | 14500 | 14510 | 14500 | 910 |
| 408 | 20230718 | 115900 | 14580641940 | 14500 | 14500 | 14510 | 14500 | 457 |
| 409 | 20230718 | 115800 | 14574015420 | 14500 | 14500 | 14500 | 14490 | 5799 |
| 410 | 20230718 | 115700 | 14489932340 | 14500 | 14490 | 14500 | 14490 | 1980 |
| 411 | 20230718 | 115600 | 14461227970 | 14490 | 14490 | 14500 | 14490 | 1696 |
| 412 | 20230718 | 115500 | 14436650210 | 14490 | 14490 | 14500 | 14490 | 278 |
| 413 | 20230718 | 115400 | 14432620450 | 14490 | 14490 | 14500 | 14490 | 831 |
| 414 | 20230718 | 115300 | 14420573240 | 14490 | 14490 | 14500 | 14490 | 425 |
| 415 | 20230718 | 115200 | 14414413380 | 14500 | 14500 | 14500 | 14490 | 524 |
| 416 | 20230718 | 115100 | 14406816950 | 14500 | 14500 | 14500 | 14490 | 365 |
| 417 | 20230718 | 115000 | 14401527930 | 14500 | 14500 | 14500 | 14490 | 8207 |
| 418 | 20230718 | 114900 | 14282605930 | 14500 | 14500 | 14500 | 14490 | 954 |
| 419 | 20230718 | 114800 | 14268778850 | 14500 | 14490 | 14500 | 14490 | 1099 |
| 420 | 20230718 | 114700 | 14252847840 | 14500 | 14490 | 14500 | 14490 | 1049 |
| 421 | 20230718 | 114600 | 14237639770 | 14500 | 14500 | 14500 | 14490 | 252 |
| 422 | 20230718 | 114500 | 14233987330 | 14490 | 14500 | 14500 | 14490 | 500 |
| 423 | 20230718 | 114400 | 14226738660 | 14490 | 14490 | 14500 | 14490 | 570 |
| 424 | 20230718 | 114300 | 14218475720 | 14490 | 14490 | 14500 | 14490 | 276 |
| 425 | 20230718 | 114200 | 14214476170 | 14490 | 14480 | 14500 | 14480 | 1745 |
| 426 | 20230718 | 114100 | 14189191930 | 14480 | 14480 | 14490 | 14480 | 647 |
| 427 | 20230718 | 114000 | 14179823320 | 14490 | 14500 | 14500 | 14480 | 2422 |
| 428 | 20230718 | 113900 | 14144729760 | 14500 | 14490 | 14500 | 14490 | 2452 |
| 429 | 20230718 | 113800 | 14109198080 | 14490 | 14490 | 14490 | 14480 | 391 |
| 430 | 20230718 | 113700 | 14103533760 | 14490 | 14490 | 14490 | 14480 | 74 |
| 431 | 20230718 | 113600 | 14102461650 | 14490 | 14490 | 14490 | 14480 | 1545 |
| 432 | 20230718 | 113500 | 14080074680 | 14490 | 14490 | 14500 | 14460 | 17438 |
| 433 | 20230718 | 113400 | 13827747320 | 14490 | 14500 | 14500 | 14490 | 421 |
| 434 | 20230718 | 113300 | 13821646820 | 14500 | 14480 | 14500 | 14470 | 3595 |
| 435 | 20230718 | 113200 | 13769583040 | 14470 | 14480 | 14480 | 14470 | 2684 |
| 436 | 20230718 | 113100 | 13730736840 | 14480 | 14490 | 14490 | 14470 | 1193 |
| 437 | 20230718 | 113000 | 13713462540 | 14480 | 14480 | 14490 | 14480 | 2187 |
| 438 | 20230718 | 112900 | 13681783630 | 14480 | 14460 | 14480 | 14460 | 3553 |
| 439 | 20230718 | 112800 | 13630341120 | 14470 | 14480 | 14490 | 14460 | 18459 |
| 440 | 20230718 | 112700 | 13363291750 | 14480 | 14500 | 14500 | 14480 | 12606 |
| 441 | 20230718 | 112600 | 13180680400 | 14500 | 14500 | 14500 | 14490 | 3397 |
| 442 | 20230718 | 112500 | 13131424780 | 14500 | 14500 | 14500 | 14490 | 1160 |
| 443 | 20230718 | 112400 | 13114612220 | 14500 | 14490 | 14500 | 14490 | 474 |
| 444 | 20230718 | 112300 | 13107742910 | 14500 | 14500 | 14500 | 14490 | 453 |
| 445 | 20230718 | 112200 | 13101174590 | 14500 | 14500 | 14510 | 14490 | 3081 |
| 446 | 20230718 | 112100 | 13056499140 | 14500 | 14500 | 14510 | 14500 | 1582 |
| 447 | 20230718 | 112000 | 13033544970 | 14510 | 14500 | 14510 | 14500 | 1171 |
| 448 | 20230718 | 111900 | 13016564400 | 14500 | 14510 | 14510 | 14500 | 1466 |
| 449 | 20230718 | 111800 | 12995299390 | 14500 | 14490 | 14500 | 14490 | 2613 |
| 450 | 20230718 | 111700 | 12957413410 | 14490 | 14510 | 14510 | 14490 | 14187 |
| 451 | 20230718 | 111600 | 12751703560 | 14510 | 14510 | 14520 | 14500 | 1095 |
| 452 | 20230718 | 111500 | 12735815870 | 14510 | 14510 | 14510 | 14510 | 1719 |
| 453 | 20230718 | 111400 | 12710873180 | 14510 | 14510 | 14520 | 14500 | 2726 |
| 454 | 20230718 | 111300 | 12671316810 | 14510 | 14520 | 14520 | 14510 | 3076 |
| 455 | 20230718 | 111200 | 12626661420 | 14520 | 14520 | 14530 | 14520 | 1998 |
| 456 | 20230718 | 111100 | 12597647360 | 14520 | 14520 | 14520 | 14520 | 137 |
| 457 | 20230718 | 111000 | 12595658120 | 14530 | 14520 | 14530 | 14520 | 794 |
| 458 | 20230718 | 110900 | 12584125070 | 14520 | 14530 | 14530 | 14520 | 337 |
| 459 | 20230718 | 110800 | 12579230520 | 14530 | 14530 | 14550 | 14520 | 4138 |
| 460 | 20230718 | 110700 | 12519098640 | 14530 | 14550 | 14550 | 14530 | 1912 |
| 461 | 20230718 | 110600 | 12491282050 | 14560 | 14530 | 14560 | 14530 | 6335 |
| 462 | 20230718 | 110500 | 12399132180 | 14530 | 14520 | 14530 | 14510 | 2102 |
| 463 | 20230718 | 110400 | 12368611440 | 14510 | 14530 | 14530 | 14510 | 3380 |
| 464 | 20230718 | 110300 | 12319546700 | 14530 | 14530 | 14540 | 14510 | 2359 |
| 465 | 20230718 | 110200 | 12285283390 | 14520 | 14540 | 14540 | 14520 | 1226 |
| 466 | 20230718 | 110100 | 12267468220 | 14540 | 14530 | 14540 | 14520 | 1205 |
| 467 | 20230718 | 110000 | 12249959490 | 14530 | 14550 | 14560 | 14530 | 2258 |
| 468 | 20230718 | 105900 | 12217110530 | 14550 | 14520 | 14560 | 14520 | 4798 |
| 469 | 20230718 | 105800 | 12147335420 | 14530 | 14510 | 14530 | 14510 | 1335 |
| 470 | 20230718 | 105700 | 12127946990 | 14520 | 14510 | 14520 | 14500 | 1916 |
| 471 | 20230718 | 105600 | 12100143620 | 14520 | 14510 | 14520 | 14500 | 3480 |
| 472 | 20230718 | 105500 | 12049627200 | 14510 | 14500 | 14520 | 14500 | 4468 |
| 473 | 20230718 | 105400 | 11984797840 | 14500 | 14500 | 14510 | 14500 | 1044 |
| 474 | 20230718 | 105300 | 11969659460 | 14510 | 14500 | 14510 | 14500 | 473 |
| 475 | 20230718 | 105200 | 11962800430 | 14500 | 14500 | 14510 | 14500 | 293 |
| 476 | 20230718 | 105100 | 11958551500 | 14500 | 14500 | 14510 | 14490 | 3890 |
| 477 | 20230718 | 105000 | 11902157890 | 14500 | 14480 | 14500 | 14480 | 2903 |
| 478 | 20230718 | 104900 | 11860100460 | 14480 | 14470 | 14480 | 14470 | 2743 |
| 479 | 20230718 | 104800 | 11820384050 | 14480 | 14470 | 14480 | 14470 | 965 |
| 480 | 20230718 | 104700 | 11806416920 | 14480 | 14470 | 14480 | 14470 | 1110 |
| 481 | 20230718 | 104600 | 11790354070 | 14470 | 14470 | 14480 | 14460 | 4119 |
| 482 | 20230718 | 104500 | 11730754430 | 14470 | 14470 | 14480 | 14470 | 3257 |
| 483 | 20230718 | 104400 | 11683625040 | 14480 | 14470 | 14480 | 14470 | 1804 |
| 484 | 20230718 | 104300 | 11657518600 | 14470 | 14480 | 14490 | 14470 | 5323 |
| 485 | 20230718 | 104200 | 11580468570 | 14480 | 14480 | 14490 | 14480 | 11111 |
| 486 | 20230718 | 104100 | 11419580480 | 14480 | 14490 | 14500 | 14480 | 6833 |
| 487 | 20230718 | 104000 | 11320590970 | 14490 | 14500 | 14500 | 14490 | 12208 |
| 488 | 20230718 | 103900 | 11143657090 | 14500 | 14500 | 14510 | 14500 | 1323 |
| 489 | 20230718 | 103800 | 11124473250 | 14510 | 14510 | 14510 | 14500 | 8876 |
| 490 | 20230718 | 103700 | 10995766380 | 14510 | 14500 | 14510 | 14500 | 3007 |
| 491 | 20230718 | 103600 | 10952156120 | 14510 | 14500 | 14510 | 14500 | 600 |
| 492 | 20230718 | 103500 | 10943451690 | 14500 | 14510 | 14510 | 14500 | 1394 |
| 493 | 20230718 | 103400 | 10923231210 | 14510 | 14500 | 14510 | 14500 | 2195 |
| 494 | 20230718 | 103300 | 10891396720 | 14500 | 14510 | 14510 | 14500 | 9663 |
| 495 | 20230718 | 103200 | 10751219940 | 14510 | 14500 | 14510 | 14500 | 3687 |
| 496 | 20230718 | 103100 | 10697743930 | 14500 | 14500 | 14510 | 14500 | 2479 |
| 497 | 20230718 | 103000 | 10661792490 | 14510 | 14500 | 14510 | 14500 | 1821 |
| 498 | 20230718 | 102900 | 10635385220 | 14510 | 14510 | 14520 | 14500 | 5740 |
| 499 | 20230718 | 102800 | 10552099850 | 14510 | 14520 | 14520 | 14510 | 2355 |
| 500 | 20230718 | 102700 | 10517924320 | 14520 | 14520 | 14530 | 14510 | 3821 |
| 501 | 20230718 | 102600 | 10462444630 | 14530 | 14520 | 14530 | 14520 | 1171 |
| 502 | 20230718 | 102500 | 10445439770 | 14530 | 14530 | 14530 | 14520 | 1016 |
| 503 | 20230718 | 102400 | 10430686100 | 14520 | 14530 | 14540 | 14520 | 4095 |
| 504 | 20230718 | 102300 | 10371210770 | 14530 | 14540 | 14540 | 14530 | 2205 |
| 505 | 20230718 | 102200 | 10339158980 | 14540 | 14550 | 14550 | 14540 | 2527 |
| 506 | 20230718 | 102100 | 10302414410 | 14550 | 14550 | 14550 | 14540 | 596 |
| 507 | 20230718 | 102000 | 10293743790 | 14550 | 14580 | 14580 | 14540 | 6935 |
| 508 | 20230718 | 101900 | 10192781480 | 14590 | 14580 | 14590 | 14580 | 995 |
| 509 | 20230718 | 101800 | 10178269280 | 14580 | 14590 | 14600 | 14580 | 1538 |
| 510 | 20230718 | 101700 | 10155833840 | 14590 | 14590 | 14600 | 14590 | 1360 |
| 511 | 20230718 | 101600 | 10135989170 | 14600 | 14590 | 14600 | 14590 | 1891 |
| 512 | 20230718 | 101500 | 10108385930 | 14590 | 14580 | 14600 | 14580 | 4264 |
| 513 | 20230718 | 101400 | 10046177560 | 14580 | 14580 | 14580 | 14560 | 1153 |
| 514 | 20230718 | 101300 | 10029376440 | 14580 | 14590 | 14590 | 14560 | 2011 |
| 515 | 20230718 | 101200 | 10000068360 | 14590 | 14580 | 14590 | 14580 | 3528 |
| 516 | 20230718 | 101100 | 9948610220 | 14580 | 14570 | 14580 | 14570 | 6372 |
| 517 | 20230718 | 101000 | 9855722820 | 14570 | 14550 | 14570 | 14550 | 848 |
| 518 | 20230718 | 100900 | 9843373840 | 14550 | 14530 | 14550 | 14520 | 2356 |
| 519 | 20230718 | 100800 | 9809122580 | 14520 | 14530 | 14530 | 14520 | 984 |
| 520 | 20230718 | 100700 | 9794830470 | 14520 | 14560 | 14560 | 14510 | 5992 |
| 521 | 20230718 | 100600 | 9707750530 | 14550 | 14590 | 14590 | 14550 | 3728 |
| 522 | 20230718 | 100500 | 9653431750 | 14590 | 14580 | 14590 | 14580 | 882 |
| 523 | 20230718 | 100400 | 9640572030 | 14580 | 14600 | 14610 | 14570 | 3026 |
| 524 | 20230718 | 100300 | 9596402030 | 14600 | 14580 | 14620 | 14570 | 17156 |
| 525 | 20230718 | 100200 | 9346066860 | 14580 | 14560 | 14580 | 14560 | 2645 |
| 526 | 20230718 | 100100 | 9307531900 | 14560 | 14570 | 14570 | 14550 | 2584 |
| 527 | 20230718 | 100000 | 9269909290 | 14560 | 14560 | 14570 | 14560 | 800 |
| 528 | 20230718 | 095900 | 9258259210 | 14570 | 14570 | 14570 | 14560 | 632 |
| 529 | 20230718 | 095800 | 9249052060 | 14570 | 14530 | 14570 | 14530 | 5163 |
| 530 | 20230718 | 095700 | 9173952150 | 14530 | 14490 | 14530 | 14490 | 10798 |
| 531 | 20230718 | 095600 | 9017321920 | 14500 | 14490 | 14500 | 14490 | 1118 |
| 532 | 20230718 | 095500 | 9001117790 | 14500 | 14490 | 14500 | 14490 | 5238 |
| 533 | 20230718 | 095400 | 8925200750 | 14490 | 14500 | 14500 | 14480 | 20968 |
| 534 | 20230718 | 095300 | 8621249770 | 14500 | 14510 | 14520 | 14500 | 4748 |
| 535 | 20230718 | 095200 | 8552357230 | 14510 | 14510 | 14520 | 14510 | 1952 |
| 536 | 20230718 | 095100 | 8524027950 | 14510 | 14520 | 14520 | 14510 | 7533 |
| 537 | 20230718 | 095000 | 8414706160 | 14520 | 14510 | 14520 | 14510 | 1275 |
| 538 | 20230718 | 094900 | 8396196450 | 14520 | 14520 | 14530 | 14510 | 1785 |
| 539 | 20230718 | 094800 | 8370280030 | 14530 | 14510 | 14530 | 14510 | 819 |
| 540 | 20230718 | 094700 | 8358392450 | 14510 | 14480 | 14540 | 14480 | 12305 |
| 541 | 20230718 | 094600 | 8179944830 | 14480 | 14500 | 14500 | 14480 | 10115 |
| 542 | 20230718 | 094500 | 8033381340 | 14500 | 14500 | 14510 | 14490 | 12039 |
| 543 | 20230718 | 094400 | 7858851110 | 14510 | 14500 | 14510 | 14500 | 2790 |
| 544 | 20230718 | 094300 | 7818388500 | 14510 | 14520 | 14520 | 14500 | 11315 |
| 545 | 20230718 | 094200 | 7654245640 | 14510 | 14550 | 14550 | 14510 | 18045 |
| 546 | 20230718 | 094100 | 7391988360 | 14560 | 14570 | 14570 | 14550 | 3962 |
| 547 | 20230718 | 094000 | 7334308730 | 14570 | 14580 | 14590 | 14570 | 1567 |
| 548 | 20230718 | 093900 | 7311459420 | 14580 | 14600 | 14600 | 14580 | 4773 |
| 549 | 20230718 | 093800 | 7241835650 | 14600 | 14590 | 14600 | 14590 | 1464 |
| 550 | 20230718 | 093700 | 7220472090 | 14600 | 14560 | 14600 | 14560 | 4508 |
| 551 | 20230718 | 093600 | 7154763610 | 14560 | 14560 | 14560 | 14540 | 4747 |
| 552 | 20230718 | 093500 | 7085706320 | 14560 | 14550 | 14560 | 14530 | 4668 |
| 553 | 20230718 | 093400 | 7017798310 | 14560 | 14590 | 14590 | 14550 | 7447 |
| 554 | 20230718 | 093300 | 6909308660 | 14590 | 14590 | 14590 | 14580 | 2034 |
| 555 | 20230718 | 093200 | 6879643240 | 14590 | 14590 | 14600 | 14590 | 4365 |
| 556 | 20230718 | 093100 | 6815956500 | 14600 | 14600 | 14600 | 14590 | 1935 |
| 557 | 20230718 | 093000 | 6787714580 | 14590 | 14550 | 14600 | 14550 | 2981 |
| 558 | 20230718 | 092900 | 6744261660 | 14560 | 14580 | 14590 | 14550 | 3293 |
| 559 | 20230718 | 092800 | 6696295450 | 14580 | 14580 | 14600 | 14570 | 3314 |
| 560 | 20230718 | 092700 | 6647961080 | 14580 | 14610 | 14620 | 14550 | 4548 |
| 561 | 20230718 | 092600 | 6581619000 | 14620 | 14630 | 14630 | 14590 | 8313 |
| 562 | 20230718 | 092500 | 6460127140 | 14620 | 14550 | 14620 | 14550 | 7355 |
| 563 | 20230718 | 092400 | 6352799320 | 14550 | 14540 | 14550 | 14520 | 3186 |
| 564 | 20230718 | 092300 | 6306492130 | 14550 | 14530 | 14550 | 14530 | 6977 |
| 565 | 20230718 | 092200 | 6205017110 | 14530 | 14520 | 14530 | 14510 | 7402 |
| 566 | 20230718 | 092100 | 6097508480 | 14510 | 14490 | 14520 | 14480 | 5251 |
| 567 | 20230718 | 092000 | 6021399880 | 14490 | 14530 | 14530 | 14480 | 28513 |
| 568 | 20230718 | 091900 | 5607770980 | 14530 | 14530 | 14530 | 14520 | 5296 |
| 569 | 20230718 | 091800 | 5530848200 | 14530 | 14550 | 14550 | 14520 | 5315 |
| 570 | 20230718 | 091700 | 5453604050 | 14540 | 14550 | 14550 | 14520 | 14187 |
| 571 | 20230718 | 091600 | 5247424260 | 14540 | 14530 | 14550 | 14530 | 2723 |
| 572 | 20230718 | 091500 | 5207834480 | 14530 | 14590 | 14590 | 14530 | 15881 |
| 573 | 20230718 | 091400 | 4976797280 | 14590 | 14640 | 14640 | 14580 | 13096 |
| 574 | 20230718 | 091300 | 4785405800 | 14640 | 14570 | 14640 | 14570 | 21981 |
| 575 | 20230718 | 091200 | 4464684620 | 14580 | 14560 | 14580 | 14550 | 4372 |
| 576 | 20230718 | 091100 | 4400995480 | 14560 | 14530 | 14570 | 14520 | 12237 |
| 577 | 20230718 | 091000 | 4222877500 | 14520 | 14500 | 14550 | 14470 | 27272 |
| 578 | 20230718 | 090900 | 3827183880 | 14490 | 14570 | 14570 | 14490 | 33965 |
| 579 | 20230718 | 090800 | 3333661370 | 14580 | 14590 | 14600 | 14570 | 13178 |
| 580 | 20230718 | 090700 | 3141438660 | 14600 | 14610 | 14640 | 14580 | 17831 |
| 581 | 20230718 | 090600 | 2881039750 | 14610 | 14680 | 14680 | 14600 | 16639 |
| 582 | 20230718 | 090500 | 2637500700 | 14680 | 14680 | 14700 | 14640 | 16364 |
| 583 | 20230718 | 090400 | 2397366250 | 14680 | 14590 | 14680 | 14590 | 12047 |
| 584 | 20230718 | 090300 | 2221124400 | 14590 | 14610 | 14650 | 14580 | 24298 |
| 585 | 20230718 | 090200 | 1866455230 | 14610 | 14550 | 14610 | 14420 | 40049 |
| 586 | 20230718 | 090100 | 1285422360 | 14530 | 14610 | 14610 | 14530 | 34368 |
| 587 | 20230718 | 090000 | 784890120 | 14610 | 14870 | 14870 | 14570 | 51313 |