32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 3 | 20230720 | 184300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230720 | 184200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230720 | 184100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230720 | 184000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230720 | 183900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230720 | 183800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230720 | 183700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230720 | 183600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230720 | 183500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230720 | 183400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230720 | 183300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230720 | 183200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230720 | 183100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230720 | 183000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230720 | 182900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230720 | 182800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230720 | 182700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230720 | 182600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230720 | 182500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230720 | 182400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230720 | 182300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230720 | 182200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230720 | 182100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230720 | 182000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230720 | 181900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230720 | 181800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230720 | 181700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230720 | 181600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230720 | 181500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230720 | 181400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 33 | 20230720 | 181300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230720 | 181200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230720 | 181100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230720 | 181000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230720 | 180900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230720 | 180800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230720 | 180700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230720 | 180600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230720 | 180500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230720 | 180400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230720 | 180300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230720 | 180200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230720 | 180100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230720 | 180000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230720 | 175900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230720 | 175800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230720 | 175700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230720 | 175600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230720 | 175500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230720 | 175400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230720 | 175300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230720 | 175200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230720 | 175100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230720 | 175000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230720 | 174900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230720 | 174800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230720 | 174700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230720 | 174600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230720 | 174500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230720 | 174400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 63 | 20230720 | 174300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230720 | 174200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230720 | 174100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230720 | 174000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230720 | 173900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230720 | 173800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230720 | 173700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230720 | 173600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230720 | 173500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230720 | 173400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230720 | 173300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230720 | 173200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230720 | 173100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230720 | 173000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230720 | 172900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230720 | 172800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230720 | 172700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230720 | 172600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230720 | 172500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230720 | 172400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230720 | 172300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230720 | 172200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230720 | 172100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230720 | 172000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230720 | 171900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230720 | 171800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230720 | 171700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230720 | 171600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230720 | 171500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230720 | 171400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 93 | 20230720 | 171300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230720 | 171200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230720 | 171100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230720 | 171000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230720 | 170900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230720 | 170800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230720 | 170700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230720 | 170600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230720 | 170500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230720 | 170400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230720 | 170300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230720 | 170200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230720 | 170100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230720 | 170000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230720 | 165900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230720 | 165800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230720 | 165700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230720 | 165600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230720 | 165500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230720 | 165400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230720 | 165300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230720 | 165200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230720 | 165100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230720 | 165000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230720 | 164900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230720 | 164800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230720 | 164700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230720 | 164600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230720 | 164500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230720 | 164400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 123 | 20230720 | 164300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230720 | 164200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230720 | 164100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230720 | 164000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230720 | 163900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230720 | 163800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230720 | 163700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230720 | 163600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230720 | 163500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230720 | 163400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230720 | 163300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230720 | 163200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230720 | 163100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230720 | 163000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230720 | 162900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230720 | 162800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230720 | 162700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230720 | 162600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230720 | 162500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230720 | 162400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230720 | 162300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230720 | 162200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230720 | 162100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230720 | 162000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230720 | 161900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230720 | 161800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230720 | 161700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230720 | 161600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230720 | 161500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230720 | 161400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 153 | 20230720 | 161300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230720 | 161200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230720 | 161100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230720 | 161000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230720 | 160900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230720 | 160800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230720 | 160700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230720 | 160600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230720 | 160500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230720 | 160400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230720 | 160300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230720 | 160200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230720 | 160100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230720 | 160000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230720 | 155900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230720 | 155800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230720 | 155700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230720 | 155600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230720 | 155500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230720 | 155400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230720 | 155300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230720 | 155200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230720 | 155100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230720 | 155000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230720 | 154900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230720 | 154800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230720 | 154700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230720 | 154600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230720 | 154500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230720 | 154400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 183 | 20230720 | 154300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230720 | 154200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230720 | 154100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230720 | 154000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230720 | 153900 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230720 | 153800 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230720 | 153700 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230720 | 153600 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230720 | 153500 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230720 | 153400 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230720 | 153300 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230720 | 153200 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230720 | 153100 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230720 | 153000 | 15584674330 | 14310 | 14310 | 14310 | 14310 | 167595 |
| 197 | 20230720 | 152900 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20230720 | 152800 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20230720 | 152700 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20230720 | 152600 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20230720 | 152500 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20230720 | 152400 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20230720 | 152300 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20230720 | 152200 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20230720 | 152100 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20230720 | 152000 | 13186389880 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20230720 | 151900 | 13186389880 | 14360 | 14380 | 14380 | 14360 | 2039 |
| 208 | 20230720 | 151800 | 13157097580 | 14380 | 14350 | 14400 | 14350 | 16750 |
| 209 | 20230720 | 151700 | 12916528230 | 14350 | 14370 | 14370 | 14350 | 10678 |
| 210 | 20230720 | 151600 | 12763239080 | 14360 | 14350 | 14370 | 14350 | 3350 |
| 211 | 20230720 | 151500 | 12715133010 | 14360 | 14360 | 14380 | 14350 | 10803 |
| 212 | 20230720 | 151400 | 12560010460 | 14360 | 14370 | 14380 | 14350 | 12699 |
| 213 | 20230720 | 151300 | 12377590740 | 14370 | 14370 | 14380 | 14360 | 2428 |
| 214 | 20230720 | 151200 | 12342703610 | 14360 | 14380 | 14380 | 14360 | 1903 |
| 215 | 20230720 | 151100 | 12315356900 | 14380 | 14370 | 14380 | 14370 | 4719 |
| 216 | 20230720 | 151000 | 12247543510 | 14370 | 14380 | 14380 | 14370 | 2854 |
| 217 | 20230720 | 150900 | 12206526820 | 14370 | 14380 | 14380 | 14370 | 2373 |
| 218 | 20230720 | 150800 | 12172420270 | 14380 | 14380 | 14380 | 14370 | 1779 |
| 219 | 20230720 | 150700 | 12146852740 | 14370 | 14380 | 14380 | 14370 | 1400 |
| 220 | 20230720 | 150600 | 12126734020 | 14370 | 14380 | 14380 | 14370 | 1923 |
| 221 | 20230720 | 150500 | 12099098110 | 14380 | 14380 | 14380 | 14360 | 15896 |
| 222 | 20230720 | 150400 | 11870739970 | 14370 | 14390 | 14390 | 14360 | 13155 |
| 223 | 20230720 | 150300 | 11681678350 | 14390 | 14390 | 14410 | 14390 | 2719 |
| 224 | 20230720 | 150200 | 11642519310 | 14390 | 14390 | 14390 | 14380 | 2954 |
| 225 | 20230720 | 150100 | 11600024000 | 14380 | 14390 | 14390 | 14380 | 1070 |
| 226 | 20230720 | 150000 | 11584634890 | 14380 | 14370 | 14390 | 14360 | 5344 |
| 227 | 20230720 | 145900 | 11507813260 | 14370 | 14380 | 14380 | 14360 | 5902 |
| 228 | 20230720 | 145800 | 11423007090 | 14380 | 14380 | 14390 | 14370 | 3043 |
| 229 | 20230720 | 145700 | 11379252650 | 14370 | 14380 | 14380 | 14370 | 1916 |
| 230 | 20230720 | 145600 | 11351704950 | 14380 | 14380 | 14390 | 14370 | 4965 |
| 231 | 20230720 | 145500 | 11280314930 | 14380 | 14380 | 14390 | 14380 | 1063 |
| 232 | 20230720 | 145400 | 11265025500 | 14390 | 14400 | 14400 | 14380 | 9192 |
| 233 | 20230720 | 145300 | 11132754470 | 14390 | 14400 | 14400 | 14390 | 3164 |
| 234 | 20230720 | 145200 | 11087198790 | 14390 | 14390 | 14400 | 14390 | 520 |
| 235 | 20230720 | 145100 | 11079714910 | 14390 | 14400 | 14400 | 14390 | 1201 |
| 236 | 20230720 | 145000 | 11062423680 | 14400 | 14390 | 14400 | 14390 | 703 |
| 237 | 20230720 | 144900 | 11052305330 | 14390 | 14400 | 14400 | 14390 | 1139 |
| 238 | 20230720 | 144800 | 11035906410 | 14400 | 14400 | 14400 | 14390 | 1490 |
| 239 | 20230720 | 144700 | 11014453050 | 14390 | 14390 | 14400 | 14390 | 872 |
| 240 | 20230720 | 144600 | 11001902730 | 14400 | 14400 | 14400 | 14390 | 511 |
| 241 | 20230720 | 144500 | 10994547620 | 14400 | 14390 | 14400 | 14390 | 525 |
| 242 | 20230720 | 144400 | 10986992150 | 14400 | 14390 | 14400 | 14390 | 804 |
| 243 | 20230720 | 144300 | 10975421140 | 14400 | 14400 | 14400 | 14390 | 663 |
| 244 | 20230720 | 144200 | 10965876880 | 14400 | 14390 | 14400 | 14380 | 3140 |
| 245 | 20230720 | 144100 | 10920692900 | 14380 | 14390 | 14390 | 14380 | 1486 |
| 246 | 20230720 | 144000 | 10899316500 | 14390 | 14390 | 14390 | 14380 | 1739 |
| 247 | 20230720 | 143900 | 10874304820 | 14390 | 14390 | 14390 | 14380 | 659 |
| 248 | 20230720 | 143800 | 10864825960 | 14390 | 14390 | 14390 | 14380 | 620 |
| 249 | 20230720 | 143700 | 10855909010 | 14380 | 14390 | 14390 | 14380 | 945 |
| 250 | 20230720 | 143600 | 10842314470 | 14380 | 14390 | 14390 | 14380 | 958 |
| 251 | 20230720 | 143500 | 10828534620 | 14390 | 14380 | 14390 | 14380 | 1180 |
| 252 | 20230720 | 143400 | 10811565550 | 14390 | 14380 | 14390 | 14380 | 536 |
| 253 | 20230720 | 143300 | 10803855790 | 14390 | 14400 | 14400 | 14380 | 2952 |
| 254 | 20230720 | 143200 | 10761377240 | 14390 | 14400 | 14400 | 14390 | 829 |
| 255 | 20230720 | 143100 | 10749447530 | 14400 | 14400 | 14400 | 14390 | 429 |
| 256 | 20230720 | 143000 | 10743273220 | 14400 | 14400 | 14410 | 14390 | 4233 |
| 257 | 20230720 | 142900 | 10682320880 | 14400 | 14410 | 14410 | 14400 | 977 |
| 258 | 20230720 | 142800 | 10668243460 | 14400 | 14410 | 14410 | 14400 | 427 |
| 259 | 20230720 | 142700 | 10662093570 | 14400 | 14390 | 14410 | 14390 | 8847 |
| 260 | 20230720 | 142600 | 10534696090 | 14390 | 14400 | 14400 | 14390 | 1786 |
| 261 | 20230720 | 142500 | 10508993230 | 14400 | 14400 | 14400 | 14390 | 434 |
| 262 | 20230720 | 142400 | 10502745640 | 14390 | 14390 | 14400 | 14390 | 1315 |
| 263 | 20230720 | 142300 | 10483819360 | 14400 | 14400 | 14400 | 14390 | 645 |
| 264 | 20230720 | 142200 | 10474534480 | 14390 | 14390 | 14400 | 14380 | 1639 |
| 265 | 20230720 | 142100 | 10450949870 | 14380 | 14390 | 14390 | 14380 | 228 |
| 266 | 20230720 | 142000 | 10447669910 | 14390 | 14380 | 14390 | 14380 | 2449 |
| 267 | 20230720 | 141900 | 10412433970 | 14390 | 14400 | 14400 | 14380 | 1531 |
| 268 | 20230720 | 141800 | 10390408880 | 14400 | 14390 | 14400 | 14380 | 2129 |
| 269 | 20230720 | 141700 | 10359775830 | 14390 | 14390 | 14400 | 14390 | 587 |
| 270 | 20230720 | 141600 | 10351327390 | 14390 | 14400 | 14400 | 14390 | 1705 |
| 271 | 20230720 | 141500 | 10326788780 | 14400 | 14390 | 14400 | 14380 | 2668 |
| 272 | 20230720 | 141400 | 10288396920 | 14390 | 14380 | 14390 | 14380 | 204 |
| 273 | 20230720 | 141300 | 10285462750 | 14390 | 14390 | 14390 | 14380 | 1000 |
| 274 | 20230720 | 141200 | 10271075850 | 14390 | 14390 | 14390 | 14380 | 358 |
| 275 | 20230720 | 141100 | 10265926280 | 14390 | 14390 | 14390 | 14380 | 431 |
| 276 | 20230720 | 141000 | 10259726830 | 14390 | 14380 | 14390 | 14380 | 2690 |
| 277 | 20230720 | 140900 | 10221019820 | 14390 | 14390 | 14390 | 14380 | 1380 |
| 278 | 20230720 | 140800 | 10201173460 | 14380 | 14390 | 14400 | 14380 | 1999 |
| 279 | 20230720 | 140700 | 10172407750 | 14380 | 14390 | 14390 | 14380 | 1819 |
| 280 | 20230720 | 140600 | 10146239130 | 14380 | 14400 | 14400 | 14380 | 1245 |
| 281 | 20230720 | 140500 | 10128323910 | 14400 | 14390 | 14400 | 14390 | 792 |
| 282 | 20230720 | 140400 | 10116925140 | 14400 | 14390 | 14400 | 14380 | 936 |
| 283 | 20230720 | 140300 | 10103455920 | 14400 | 14400 | 14400 | 14390 | 327 |
| 284 | 20230720 | 140200 | 10098749990 | 14390 | 14400 | 14400 | 14390 | 892 |
| 285 | 20230720 | 140100 | 10085913390 | 14400 | 14400 | 14400 | 14390 | 948 |
| 286 | 20230720 | 140000 | 10072266540 | 14400 | 14390 | 14400 | 14390 | 506 |
| 287 | 20230720 | 135900 | 10064983950 | 14390 | 14390 | 14430 | 14380 | 12950 |
| 288 | 20230720 | 135800 | 9878522050 | 14390 | 14390 | 14390 | 14380 | 366 |
| 289 | 20230720 | 135700 | 9873257870 | 14380 | 14370 | 14380 | 14370 | 3769 |
| 290 | 20230720 | 135600 | 9819064950 | 14370 | 14370 | 14380 | 14370 | 3826 |
| 291 | 20230720 | 135500 | 9764084800 | 14380 | 14380 | 14390 | 14370 | 4220 |
| 292 | 20230720 | 135400 | 9703408870 | 14380 | 14390 | 14390 | 14370 | 2754 |
| 293 | 20230720 | 135300 | 9663805510 | 14390 | 14390 | 14390 | 14380 | 4108 |
| 294 | 20230720 | 135200 | 9604728440 | 14390 | 14410 | 14410 | 14390 | 4031 |
| 295 | 20230720 | 135100 | 9546699990 | 14400 | 14400 | 14410 | 14400 | 179 |
| 296 | 20230720 | 135000 | 9544121990 | 14400 | 14390 | 14410 | 14390 | 1738 |
| 297 | 20230720 | 134900 | 9519095100 | 14400 | 14400 | 14400 | 14390 | 488 |
| 298 | 20230720 | 134800 | 9512069970 | 14400 | 14400 | 14400 | 14390 | 305 |
| 299 | 20230720 | 134700 | 9507679740 | 14390 | 14380 | 14420 | 14380 | 20957 |
| 300 | 20230720 | 134600 | 9205962990 | 14380 | 14390 | 14390 | 14380 | 1133 |
| 301 | 20230720 | 134500 | 9189669000 | 14380 | 14440 | 14440 | 14380 | 31355 |
| 302 | 20230720 | 134400 | 8737998290 | 14440 | 14440 | 14440 | 14430 | 1134 |
| 303 | 20230720 | 134300 | 8721628410 | 14440 | 14440 | 14440 | 14430 | 560 |
| 304 | 20230720 | 134200 | 8713546940 | 14430 | 14430 | 14440 | 14430 | 506 |
| 305 | 20230720 | 134100 | 8706243200 | 14440 | 14440 | 14440 | 14430 | 330 |
| 306 | 20230720 | 134000 | 8701480180 | 14440 | 14440 | 14440 | 14430 | 1173 |
| 307 | 20230720 | 133900 | 8684546680 | 14440 | 14430 | 14440 | 14430 | 846 |
| 308 | 20230720 | 133800 | 8672337040 | 14440 | 14450 | 14450 | 14430 | 2741 |
| 309 | 20230720 | 133700 | 8632757630 | 14450 | 14450 | 14450 | 14440 | 1683 |
| 310 | 20230720 | 133600 | 8608453730 | 14450 | 14450 | 14450 | 14440 | 310 |
| 311 | 20230720 | 133500 | 8603975290 | 14440 | 14450 | 14450 | 14440 | 751 |
| 312 | 20230720 | 133400 | 8593125250 | 14440 | 14430 | 14450 | 14430 | 1434 |
| 313 | 20230720 | 133300 | 8572415880 | 14440 | 14430 | 14440 | 14430 | 1317 |
| 314 | 20230720 | 133200 | 8553408010 | 14430 | 14440 | 14450 | 14430 | 6192 |
| 315 | 20230720 | 133100 | 8463996320 | 14440 | 14450 | 14460 | 14440 | 689 |
| 316 | 20230720 | 133000 | 8454041800 | 14450 | 14450 | 14460 | 14440 | 2636 |
| 317 | 20230720 | 132900 | 8415957570 | 14460 | 14460 | 14470 | 14450 | 367 |
| 318 | 20230720 | 132800 | 8410650830 | 14470 | 14440 | 14470 | 14440 | 12055 |
| 319 | 20230720 | 132700 | 8236397390 | 14440 | 14440 | 14450 | 14430 | 2912 |
| 320 | 20230720 | 132600 | 8194348560 | 14440 | 14470 | 14470 | 14440 | 17324 |
| 321 | 20230720 | 132500 | 7943974760 | 14470 | 14460 | 14470 | 14460 | 603 |
| 322 | 20230720 | 132400 | 7935254980 | 14470 | 14470 | 14480 | 14460 | 1404 |
| 323 | 20230720 | 132300 | 7914939920 | 14470 | 14480 | 14490 | 14470 | 5366 |
| 324 | 20230720 | 132200 | 7837259590 | 14490 | 14480 | 14490 | 14480 | 500 |
| 325 | 20230720 | 132100 | 7830016170 | 14490 | 14480 | 14490 | 14480 | 363 |
| 326 | 20230720 | 132000 | 7824758140 | 14480 | 14490 | 14500 | 14480 | 5336 |
| 327 | 20230720 | 131900 | 7747440620 | 14490 | 14490 | 14500 | 14490 | 661 |
| 328 | 20230720 | 131800 | 7737862170 | 14490 | 14490 | 14500 | 14490 | 352 |
| 329 | 20230720 | 131700 | 7732760650 | 14490 | 14500 | 14500 | 14490 | 650 |
| 330 | 20230720 | 131600 | 7723341280 | 14490 | 14500 | 14500 | 14490 | 1300 |
| 331 | 20230720 | 131500 | 7704502120 | 14490 | 14500 | 14500 | 14490 | 482 |
| 332 | 20230720 | 131400 | 7697516550 | 14500 | 14490 | 14500 | 14490 | 254 |
| 333 | 20230720 | 131300 | 7693835980 | 14490 | 14490 | 14490 | 14480 | 1840 |
| 334 | 20230720 | 131200 | 7667176320 | 14490 | 14490 | 14490 | 14480 | 886 |
| 335 | 20230720 | 131100 | 7654340200 | 14490 | 14490 | 14490 | 14480 | 333 |
| 336 | 20230720 | 131000 | 7649516060 | 14480 | 14480 | 14490 | 14480 | 384 |
| 337 | 20230720 | 130900 | 7643953960 | 14480 | 14490 | 14490 | 14480 | 3367 |
| 338 | 20230720 | 130800 | 7595168940 | 14480 | 14480 | 14490 | 14480 | 1482 |
| 339 | 20230720 | 130700 | 7573695770 | 14490 | 14490 | 14490 | 14480 | 1506 |
| 340 | 20230720 | 130600 | 7551881610 | 14480 | 14490 | 14490 | 14480 | 603 |
| 341 | 20230720 | 130500 | 7543145430 | 14490 | 14490 | 14490 | 14480 | 2428 |
| 342 | 20230720 | 130400 | 7507986330 | 14490 | 14470 | 14490 | 14470 | 817 |
| 343 | 20230720 | 130300 | 7496155400 | 14480 | 14470 | 14480 | 14470 | 2004 |
| 344 | 20230720 | 130200 | 7467138700 | 14480 | 14460 | 14480 | 14460 | 2003 |
| 345 | 20230720 | 130100 | 7438155730 | 14460 | 14470 | 14470 | 14460 | 434 |
| 346 | 20230720 | 130000 | 7431879910 | 14470 | 14470 | 14470 | 14460 | 236 |
| 347 | 20230720 | 125900 | 7428466980 | 14460 | 14460 | 14470 | 14460 | 796 |
| 348 | 20230720 | 125800 | 7416950770 | 14460 | 14470 | 14470 | 14460 | 2163 |
| 349 | 20230720 | 125700 | 7385671090 | 14470 | 14470 | 14470 | 14460 | 262 |
| 350 | 20230720 | 125600 | 7381881590 | 14460 | 14470 | 14470 | 14460 | 664 |
| 351 | 20230720 | 125500 | 7372275070 | 14460 | 14490 | 14490 | 14450 | 547 |
| 352 | 20230720 | 125400 | 7364367030 | 14490 | 14460 | 14490 | 14450 | 763 |
| 353 | 20230720 | 125300 | 7353328110 | 14450 | 14450 | 14510 | 14450 | 1884 |
| 354 | 20230720 | 125200 | 7326064050 | 14460 | 14450 | 14460 | 14450 | 712 |
| 355 | 20230720 | 125100 | 7315770200 | 14460 | 14470 | 14470 | 14450 | 3404 |
| 356 | 20230720 | 125000 | 7266572160 | 14470 | 14460 | 14470 | 14460 | 1585 |
| 357 | 20230720 | 124900 | 7243652570 | 14470 | 14490 | 14500 | 14460 | 4246 |
| 358 | 20230720 | 124800 | 7182169930 | 14490 | 14500 | 14510 | 14490 | 1011 |
| 359 | 20230720 | 124700 | 7167510810 | 14500 | 14500 | 14500 | 14490 | 969 |
| 360 | 20230720 | 124600 | 7153460450 | 14500 | 14490 | 14500 | 14490 | 140 |
| 361 | 20230720 | 124500 | 7151431450 | 14490 | 14490 | 14500 | 14490 | 581 |
| 362 | 20230720 | 124400 | 7143011920 | 14490 | 14490 | 14500 | 14480 | 3265 |
| 363 | 20230720 | 124300 | 7095702390 | 14490 | 14480 | 14490 | 14480 | 751 |
| 364 | 20230720 | 124200 | 7084823250 | 14480 | 14490 | 14490 | 14480 | 220 |
| 365 | 20230720 | 124100 | 7081636880 | 14490 | 14480 | 14490 | 14480 | 504 |
| 366 | 20230720 | 124000 | 7074338150 | 14490 | 14490 | 14490 | 14480 | 692 |
| 367 | 20230720 | 123900 | 7064312310 | 14490 | 14480 | 14490 | 14480 | 493 |
| 368 | 20230720 | 123800 | 7057173540 | 14480 | 14470 | 14490 | 14470 | 627 |
| 369 | 20230720 | 123700 | 7048096190 | 14490 | 14480 | 14490 | 14470 | 767 |
| 370 | 20230720 | 123600 | 7036989900 | 14480 | 14490 | 14490 | 14480 | 435 |
| 371 | 20230720 | 123500 | 7030690700 | 14490 | 14480 | 14490 | 14470 | 3063 |
| 372 | 20230720 | 123400 | 6986337960 | 14480 | 14480 | 14490 | 14480 | 280 |
| 373 | 20230720 | 123300 | 6982282300 | 14490 | 14490 | 14490 | 14480 | 1413 |
| 374 | 20230720 | 123200 | 6961808200 | 14490 | 14490 | 14490 | 14480 | 270 |
| 375 | 20230720 | 123100 | 6957896710 | 14480 | 14490 | 14490 | 14480 | 730 |
| 376 | 20230720 | 123000 | 6947324990 | 14480 | 14490 | 14490 | 14480 | 436 |
| 377 | 20230720 | 122900 | 6941007780 | 14490 | 14480 | 14490 | 14480 | 658 |
| 378 | 20230720 | 122800 | 6931476450 | 14480 | 14490 | 14490 | 14480 | 280 |
| 379 | 20230720 | 122700 | 6927420930 | 14490 | 14490 | 14510 | 14480 | 11058 |
| 380 | 20230720 | 122600 | 6767091280 | 14480 | 14490 | 14490 | 14480 | 252 |
| 381 | 20230720 | 122500 | 6763440770 | 14490 | 14480 | 14490 | 14480 | 211 |
| 382 | 20230720 | 122400 | 6760384380 | 14490 | 14490 | 14490 | 14480 | 367 |
| 383 | 20230720 | 122300 | 6755069150 | 14490 | 14490 | 14490 | 14480 | 255 |
| 384 | 20230720 | 122200 | 6751374840 | 14480 | 14470 | 14480 | 14470 | 1467 |
| 385 | 20230720 | 122100 | 6730133090 | 14470 | 14470 | 14480 | 14470 | 721 |
| 386 | 20230720 | 122000 | 6719697770 | 14480 | 14470 | 14480 | 14470 | 268 |
| 387 | 20230720 | 121900 | 6715819620 | 14470 | 14470 | 14490 | 14470 | 2340 |
| 388 | 20230720 | 121800 | 6681933060 | 14480 | 14480 | 14480 | 14470 | 171 |
| 389 | 20230720 | 121700 | 6679457680 | 14480 | 14480 | 14480 | 14470 | 563 |
| 390 | 20230720 | 121600 | 6671309970 | 14470 | 14460 | 14480 | 14460 | 1384 |
| 391 | 20230720 | 121500 | 6651282260 | 14460 | 14470 | 14470 | 14460 | 932 |
| 392 | 20230720 | 121400 | 6637796890 | 14470 | 14470 | 14470 | 14460 | 268 |
| 393 | 20230720 | 121300 | 6633920700 | 14470 | 14470 | 14470 | 14460 | 367 |
| 394 | 20230720 | 121200 | 6628613730 | 14460 | 14460 | 14470 | 14460 | 322 |
| 395 | 20230720 | 121100 | 6623955210 | 14460 | 14450 | 14470 | 14450 | 1576 |
| 396 | 20230720 | 121000 | 6601169020 | 14450 | 14430 | 14450 | 14430 | 4967 |
| 397 | 20230720 | 120900 | 6529439930 | 14420 | 14440 | 14440 | 14420 | 1499 |
| 398 | 20230720 | 120800 | 6507805880 | 14430 | 14440 | 14450 | 14430 | 3930 |
| 399 | 20230720 | 120700 | 6451091960 | 14440 | 14450 | 14450 | 14440 | 629 |
| 400 | 20230720 | 120600 | 6442008320 | 14440 | 14460 | 14460 | 14440 | 417 |
| 401 | 20230720 | 120500 | 6435982590 | 14460 | 14460 | 14460 | 14450 | 1150 |
| 402 | 20230720 | 120400 | 6419356910 | 14450 | 14460 | 14460 | 14450 | 789 |
| 403 | 20230720 | 120300 | 6407955660 | 14450 | 14460 | 14460 | 14440 | 775 |
| 404 | 20230720 | 120200 | 6396759030 | 14450 | 14460 | 14460 | 14440 | 1048 |
| 405 | 20230720 | 120100 | 6381612050 | 14460 | 14470 | 14470 | 14460 | 163 |
| 406 | 20230720 | 120000 | 6379255000 | 14460 | 14460 | 14470 | 14460 | 311 |
| 407 | 20230720 | 115900 | 6374756110 | 14470 | 14440 | 14470 | 14440 | 1311 |
| 408 | 20230720 | 115800 | 6355808910 | 14450 | 14450 | 14450 | 14440 | 832 |
| 409 | 20230720 | 115700 | 6343787700 | 14440 | 14430 | 14440 | 14430 | 5308 |
| 410 | 20230720 | 115600 | 6267164030 | 14430 | 14450 | 14450 | 14430 | 422 |
| 411 | 20230720 | 115500 | 6261070280 | 14450 | 14440 | 14450 | 14440 | 2173 |
| 412 | 20230720 | 115400 | 6229691950 | 14440 | 14450 | 14450 | 14440 | 2011 |
| 413 | 20230720 | 115300 | 6200635230 | 14450 | 14440 | 14450 | 14440 | 1412 |
| 414 | 20230720 | 115200 | 6180243080 | 14450 | 14450 | 14460 | 14450 | 314 |
| 415 | 20230720 | 115100 | 6175705430 | 14450 | 14460 | 14460 | 14450 | 753 |
| 416 | 20230720 | 115000 | 6164823050 | 14450 | 14460 | 14460 | 14440 | 5294 |
| 417 | 20230720 | 114900 | 6088311160 | 14470 | 14510 | 14510 | 14470 | 11544 |
| 418 | 20230720 | 114800 | 5921002790 | 14500 | 14500 | 14510 | 14500 | 621 |
| 419 | 20230720 | 114700 | 5911995960 | 14500 | 14500 | 14510 | 14500 | 946 |
| 420 | 20230720 | 114600 | 5898278150 | 14500 | 14510 | 14510 | 14500 | 269 |
| 421 | 20230720 | 114500 | 5894376700 | 14500 | 14510 | 14510 | 14500 | 528 |
| 422 | 20230720 | 114400 | 5886718880 | 14510 | 14510 | 14510 | 14500 | 226 |
| 423 | 20230720 | 114300 | 5883439830 | 14500 | 14500 | 14510 | 14500 | 214 |
| 424 | 20230720 | 114200 | 5880336770 | 14510 | 14500 | 14510 | 14500 | 197 |
| 425 | 20230720 | 114100 | 5877478650 | 14510 | 14510 | 14520 | 14500 | 4068 |
| 426 | 20230720 | 114000 | 5818451720 | 14510 | 14510 | 14520 | 14510 | 325 |
| 427 | 20230720 | 113900 | 5813735080 | 14520 | 14520 | 14520 | 14510 | 415 |
| 428 | 20230720 | 113800 | 5807710860 | 14520 | 14510 | 14520 | 14510 | 173 |
| 429 | 20230720 | 113700 | 5805199600 | 14510 | 14520 | 14530 | 14510 | 1243 |
| 430 | 20230720 | 113600 | 5787158120 | 14520 | 14530 | 14530 | 14520 | 558 |
| 431 | 20230720 | 113500 | 5779055350 | 14520 | 14530 | 14530 | 14520 | 195 |
| 432 | 20230720 | 113400 | 5776223640 | 14530 | 14510 | 14530 | 14510 | 1747 |
| 433 | 20230720 | 113300 | 5750858960 | 14510 | 14510 | 14520 | 14510 | 780 |
| 434 | 20230720 | 113200 | 5739537090 | 14510 | 14510 | 14520 | 14510 | 362 |
| 435 | 20230720 | 113100 | 5734282710 | 14510 | 14510 | 14520 | 14510 | 668 |
| 436 | 20230720 | 113000 | 5724589870 | 14520 | 14520 | 14520 | 14510 | 964 |
| 437 | 20230720 | 112900 | 5710596900 | 14510 | 14520 | 14520 | 14510 | 862 |
| 438 | 20230720 | 112800 | 5698082490 | 14510 | 14520 | 14520 | 14510 | 3020 |
| 439 | 20230720 | 112700 | 5654232420 | 14520 | 14530 | 14530 | 14520 | 2651 |
| 440 | 20230720 | 112600 | 5615721960 | 14540 | 14530 | 14540 | 14530 | 311 |
| 441 | 20230720 | 112500 | 5611200660 | 14530 | 14530 | 14540 | 14530 | 2102 |
| 442 | 20230720 | 112400 | 5580657820 | 14540 | 14540 | 14540 | 14530 | 188 |
| 443 | 20230720 | 112300 | 5577925300 | 14540 | 14550 | 14550 | 14530 | 2072 |
| 444 | 20230720 | 112200 | 5547798010 | 14550 | 14570 | 14570 | 14540 | 4886 |
| 445 | 20230720 | 112100 | 5476690850 | 14570 | 14560 | 14570 | 14560 | 250 |
| 446 | 20230720 | 112000 | 5473049600 | 14560 | 14570 | 14570 | 14560 | 190 |
| 447 | 20230720 | 111900 | 5470281520 | 14570 | 14560 | 14570 | 14560 | 800 |
| 448 | 20230720 | 111800 | 5458632180 | 14560 | 14570 | 14570 | 14560 | 358 |
| 449 | 20230720 | 111700 | 5453417440 | 14560 | 14560 | 14570 | 14560 | 894 |
| 450 | 20230720 | 111600 | 5440399640 | 14560 | 14570 | 14570 | 14560 | 545 |
| 451 | 20230720 | 111500 | 5432460450 | 14560 | 14560 | 14570 | 14560 | 156 |
| 452 | 20230720 | 111400 | 5430188150 | 14560 | 14580 | 14580 | 14560 | 3629 |
| 453 | 20230720 | 111300 | 5377307120 | 14570 | 14570 | 14580 | 14570 | 222 |
| 454 | 20230720 | 111200 | 5374071750 | 14580 | 14570 | 14580 | 14570 | 419 |
| 455 | 20230720 | 111100 | 5367963290 | 14580 | 14570 | 14580 | 14560 | 1458 |
| 456 | 20230720 | 111000 | 5346721440 | 14560 | 14560 | 14570 | 14560 | 163 |
| 457 | 20230720 | 110900 | 5344347250 | 14560 | 14560 | 14570 | 14560 | 343 |
| 458 | 20230720 | 110800 | 5339352120 | 14570 | 14570 | 14570 | 14560 | 1797 |
| 459 | 20230720 | 110700 | 5313184140 | 14560 | 14580 | 14580 | 14560 | 2015 |
| 460 | 20230720 | 110600 | 5283825620 | 14580 | 14570 | 14580 | 14570 | 662 |
| 461 | 20230720 | 110500 | 5274174580 | 14580 | 14570 | 14590 | 14570 | 4904 |
| 462 | 20230720 | 110400 | 5202674270 | 14570 | 14580 | 14580 | 14570 | 1080 |
| 463 | 20230720 | 110300 | 5186928210 | 14570 | 14560 | 14580 | 14560 | 1324 |
| 464 | 20230720 | 110200 | 5167637860 | 14570 | 14570 | 14570 | 14560 | 789 |
| 465 | 20230720 | 110100 | 5156143340 | 14560 | 14560 | 14570 | 14560 | 1644 |
| 466 | 20230720 | 110000 | 5132191810 | 14560 | 14570 | 14570 | 14560 | 702 |
| 467 | 20230720 | 105900 | 5121970450 | 14560 | 14560 | 14570 | 14560 | 519 |
| 468 | 20230720 | 105800 | 5114412920 | 14560 | 14560 | 14570 | 14560 | 141 |
| 469 | 20230720 | 105700 | 5112359790 | 14560 | 14570 | 14570 | 14560 | 919 |
| 470 | 20230720 | 105600 | 5098971600 | 14550 | 14540 | 14570 | 14530 | 2565 |
| 471 | 20230720 | 105500 | 5061647890 | 14540 | 14550 | 14550 | 14530 | 2698 |
| 472 | 20230720 | 105400 | 5022421180 | 14550 | 14550 | 14550 | 14540 | 511 |
| 473 | 20230720 | 105300 | 5014987880 | 14550 | 14560 | 14570 | 14540 | 2229 |
| 474 | 20230720 | 105200 | 4982546250 | 14560 | 14570 | 14580 | 14560 | 1593 |
| 475 | 20230720 | 105100 | 4959336330 | 14580 | 14570 | 14580 | 14570 | 220 |
| 476 | 20230720 | 105000 | 4956130230 | 14580 | 14580 | 14580 | 14570 | 321 |
| 477 | 20230720 | 104900 | 4951451580 | 14580 | 14580 | 14580 | 14570 | 607 |
| 478 | 20230720 | 104800 | 4942606640 | 14580 | 14570 | 14580 | 14570 | 1602 |
| 479 | 20230720 | 104700 | 4919265320 | 14570 | 14570 | 14570 | 14560 | 380 |
| 480 | 20230720 | 104600 | 4913728750 | 14560 | 14560 | 14560 | 14550 | 864 |
| 481 | 20230720 | 104500 | 4901150090 | 14570 | 14550 | 14570 | 14550 | 1959 |
| 482 | 20230720 | 104400 | 4872631930 | 14550 | 14560 | 14560 | 14540 | 1029 |
| 483 | 20230720 | 104300 | 4857657970 | 14570 | 14570 | 14580 | 14560 | 5506 |
| 484 | 20230720 | 104200 | 4777446190 | 14570 | 14570 | 14570 | 14560 | 339 |
| 485 | 20230720 | 104100 | 4772507320 | 14560 | 14550 | 14570 | 14550 | 1386 |
| 486 | 20230720 | 104000 | 4752329870 | 14560 | 14550 | 14560 | 14550 | 604 |
| 487 | 20230720 | 103900 | 4743538120 | 14560 | 14560 | 14560 | 14550 | 300 |
| 488 | 20230720 | 103800 | 4739171020 | 14550 | 14550 | 14550 | 14540 | 1116 |
| 489 | 20230720 | 103700 | 4722933740 | 14540 | 14540 | 14550 | 14540 | 2001 |
| 490 | 20230720 | 103600 | 4693833260 | 14550 | 14550 | 14560 | 14540 | 1514 |
| 491 | 20230720 | 103500 | 4671804670 | 14550 | 14550 | 14560 | 14550 | 600 |
| 492 | 20230720 | 103400 | 4663073060 | 14550 | 14560 | 14560 | 14550 | 291 |
| 493 | 20230720 | 103300 | 4658838640 | 14550 | 14560 | 14560 | 14540 | 396 |
| 494 | 20230720 | 103200 | 4653076390 | 14560 | 14550 | 14560 | 14540 | 3250 |
| 495 | 20230720 | 103100 | 4605787450 | 14550 | 14540 | 14550 | 14540 | 1440 |
| 496 | 20230720 | 103000 | 4584841000 | 14550 | 14550 | 14550 | 14540 | 405 |
| 497 | 20230720 | 102900 | 4578948400 | 14550 | 14540 | 14550 | 14540 | 274 |
| 498 | 20230720 | 102800 | 4574961960 | 14550 | 14560 | 14560 | 14540 | 2417 |
| 499 | 20230720 | 102700 | 4539794050 | 14570 | 14560 | 14570 | 14560 | 437 |
| 500 | 20230720 | 102600 | 4533430540 | 14560 | 14560 | 14560 | 14550 | 922 |
| 501 | 20230720 | 102500 | 4520006370 | 14560 | 14560 | 14570 | 14550 | 471 |
| 502 | 20230720 | 102400 | 4513148140 | 14560 | 14550 | 14570 | 14550 | 603 |
| 503 | 20230720 | 102300 | 4504368870 | 14560 | 14560 | 14570 | 14550 | 1200 |
| 504 | 20230720 | 102200 | 4486896920 | 14560 | 14570 | 14570 | 14560 | 817 |
| 505 | 20230720 | 102100 | 4475000550 | 14570 | 14560 | 14570 | 14560 | 430 |
| 506 | 20230720 | 102000 | 4468739450 | 14560 | 14550 | 14570 | 14550 | 553 |
| 507 | 20230720 | 101900 | 4460688240 | 14550 | 14540 | 14580 | 14540 | 3247 |
| 508 | 20230720 | 101800 | 4413430080 | 14540 | 14520 | 14540 | 14520 | 3983 |
| 509 | 20230720 | 101700 | 4355550760 | 14530 | 14540 | 14540 | 14530 | 1039 |
| 510 | 20230720 | 101600 | 4340451010 | 14540 | 14560 | 14560 | 14520 | 3467 |
| 511 | 20230720 | 101500 | 4290034080 | 14560 | 14560 | 14560 | 14550 | 140 |
| 512 | 20230720 | 101400 | 4287995690 | 14560 | 14560 | 14560 | 14560 | 313 |
| 513 | 20230720 | 101300 | 4283438410 | 14560 | 14560 | 14560 | 14540 | 1056 |
| 514 | 20230720 | 101200 | 4268071420 | 14550 | 14550 | 14560 | 14540 | 576 |
| 515 | 20230720 | 101100 | 4259691480 | 14550 | 14560 | 14560 | 14540 | 3085 |
| 516 | 20230720 | 101000 | 4214795330 | 14560 | 14560 | 14570 | 14560 | 2817 |
| 517 | 20230720 | 100900 | 4173757110 | 14560 | 14550 | 14570 | 14550 | 9173 |
| 518 | 20230720 | 100800 | 4040286760 | 14540 | 14530 | 14550 | 14530 | 1986 |
| 519 | 20230720 | 100700 | 4011418350 | 14530 | 14520 | 14530 | 14520 | 2839 |
| 520 | 20230720 | 100600 | 3970184230 | 14520 | 14510 | 14520 | 14510 | 219 |
| 521 | 20230720 | 100500 | 3967005350 | 14520 | 14530 | 14530 | 14520 | 1077 |
| 522 | 20230720 | 100400 | 3951361890 | 14530 | 14540 | 14540 | 14530 | 463 |
| 523 | 20230720 | 100300 | 3944633870 | 14540 | 14550 | 14550 | 14540 | 663 |
| 524 | 20230720 | 100200 | 3934991640 | 14550 | 14510 | 14550 | 14510 | 4837 |
| 525 | 20230720 | 100100 | 3864760160 | 14520 | 14540 | 14540 | 14520 | 2238 |
| 526 | 20230720 | 100000 | 3832249790 | 14540 | 14550 | 14550 | 14540 | 798 |
| 527 | 20230720 | 095900 | 3820644910 | 14550 | 14560 | 14560 | 14550 | 1721 |
| 528 | 20230720 | 095800 | 3795595010 | 14560 | 14570 | 14570 | 14550 | 2111 |
| 529 | 20230720 | 095700 | 3764856050 | 14560 | 14580 | 14590 | 14560 | 892 |
| 530 | 20230720 | 095600 | 3751854330 | 14580 | 14580 | 14600 | 14580 | 1588 |
| 531 | 20230720 | 095500 | 3728686710 | 14580 | 14560 | 14590 | 14560 | 6233 |
| 532 | 20230720 | 095400 | 3637855210 | 14570 | 14570 | 14570 | 14560 | 411 |
| 533 | 20230720 | 095300 | 3631867750 | 14570 | 14560 | 14580 | 14560 | 887 |
| 534 | 20230720 | 095200 | 3618942270 | 14560 | 14530 | 14590 | 14530 | 3757 |
| 535 | 20230720 | 095100 | 3564302210 | 14530 | 14530 | 14540 | 14500 | 4875 |
| 536 | 20230720 | 095000 | 3493580550 | 14530 | 14550 | 14560 | 14500 | 11727 |
| 537 | 20230720 | 094900 | 3323162330 | 14550 | 14590 | 14590 | 14550 | 6198 |
| 538 | 20230720 | 094800 | 3232869250 | 14590 | 14590 | 14590 | 14580 | 499 |
| 539 | 20230720 | 094700 | 3225590830 | 14590 | 14590 | 14590 | 14580 | 941 |
| 540 | 20230720 | 094600 | 3211868130 | 14590 | 14590 | 14600 | 14580 | 2123 |
| 541 | 20230720 | 094500 | 3180890220 | 14590 | 14590 | 14590 | 14580 | 504 |
| 542 | 20230720 | 094400 | 3173536870 | 14590 | 14590 | 14600 | 14580 | 4069 |
| 543 | 20230720 | 094300 | 3114167630 | 14600 | 14590 | 14600 | 14590 | 1234 |
| 544 | 20230720 | 094200 | 3096156570 | 14590 | 14590 | 14600 | 14580 | 1167 |
| 545 | 20230720 | 094100 | 3079129970 | 14580 | 14600 | 14600 | 14580 | 535 |
| 546 | 20230720 | 094000 | 3071324990 | 14600 | 14580 | 14600 | 14570 | 1214 |
| 547 | 20230720 | 093900 | 3053624450 | 14600 | 14590 | 14600 | 14590 | 4098 |
| 548 | 20230720 | 093800 | 2993828340 | 14590 | 14580 | 14590 | 14580 | 816 |
| 549 | 20230720 | 093700 | 2981927950 | 14580 | 14580 | 14590 | 14570 | 1507 |
| 550 | 20230720 | 093600 | 2959954200 | 14580 | 14560 | 14580 | 14560 | 3500 |
| 551 | 20230720 | 093500 | 2908962140 | 14560 | 14580 | 14580 | 14560 | 3673 |
| 552 | 20230720 | 093400 | 2855456240 | 14580 | 14580 | 14580 | 14570 | 503 |
| 553 | 20230720 | 093300 | 2848122770 | 14580 | 14610 | 14620 | 14580 | 13412 |
| 554 | 20230720 | 093200 | 2652295560 | 14610 | 14600 | 14610 | 14600 | 3008 |
| 555 | 20230720 | 093100 | 2608376280 | 14600 | 14600 | 14610 | 14590 | 2291 |
| 556 | 20230720 | 093000 | 2574931410 | 14590 | 14590 | 14610 | 14590 | 1755 |
| 557 | 20230720 | 092900 | 2549306940 | 14590 | 14550 | 14590 | 14550 | 1776 |
| 558 | 20230720 | 092800 | 2523440210 | 14550 | 14550 | 14550 | 14530 | 1297 |
| 559 | 20230720 | 092700 | 2504579290 | 14550 | 14570 | 14570 | 14520 | 6321 |
| 560 | 20230720 | 092600 | 2412668410 | 14570 | 14560 | 14570 | 14560 | 1344 |
| 561 | 20230720 | 092500 | 2393092330 | 14560 | 14600 | 14600 | 14560 | 3130 |
| 562 | 20230720 | 092400 | 2347451000 | 14600 | 14600 | 14610 | 14570 | 6774 |
| 563 | 20230720 | 092300 | 2248538430 | 14600 | 14620 | 14630 | 14510 | 11507 |
| 564 | 20230720 | 092200 | 2080651420 | 14630 | 14660 | 14670 | 14630 | 5499 |
| 565 | 20230720 | 092100 | 2000037490 | 14660 | 14630 | 14660 | 14630 | 4712 |
| 566 | 20230720 | 092000 | 1931034100 | 14620 | 14630 | 14640 | 14620 | 4702 |
| 567 | 20230720 | 091900 | 1862211080 | 14630 | 14610 | 14630 | 14610 | 2709 |
| 568 | 20230720 | 091800 | 1822605530 | 14610 | 14590 | 14610 | 14580 | 1151 |
| 569 | 20230720 | 091700 | 1805802980 | 14590 | 14620 | 14620 | 14590 | 2839 |
| 570 | 20230720 | 091600 | 1764341030 | 14620 | 14570 | 14640 | 14560 | 5135 |
| 571 | 20230720 | 091500 | 1689403340 | 14570 | 14500 | 14570 | 14500 | 21683 |
| 572 | 20230720 | 091400 | 1374156710 | 14500 | 14530 | 14530 | 14490 | 1641 |
| 573 | 20230720 | 091300 | 1350344940 | 14530 | 14540 | 14540 | 14500 | 3721 |
| 574 | 20230720 | 091200 | 1296314510 | 14540 | 14510 | 14540 | 14500 | 2725 |
| 575 | 20230720 | 091100 | 1256744500 | 14510 | 14490 | 14510 | 14470 | 4136 |
| 576 | 20230720 | 091000 | 1196814860 | 14480 | 14440 | 14480 | 14410 | 6444 |
| 577 | 20230720 | 090900 | 1103689850 | 14440 | 14410 | 14440 | 14400 | 3447 |
| 578 | 20230720 | 090800 | 1053986860 | 14410 | 14390 | 14440 | 14370 | 7993 |
| 579 | 20230720 | 090700 | 938816700 | 14390 | 14400 | 14400 | 14350 | 2505 |
| 580 | 20230720 | 090600 | 902805290 | 14350 | 14340 | 14410 | 14320 | 17993 |
| 581 | 20230720 | 090500 | 644500340 | 14340 | 14390 | 14390 | 14330 | 9155 |
| 582 | 20230720 | 090400 | 513115440 | 14370 | 14410 | 14430 | 14370 | 10377 |
| 583 | 20230720 | 090300 | 363714500 | 14410 | 14420 | 14450 | 14410 | 7944 |
| 584 | 20230720 | 090200 | 249143640 | 14420 | 14450 | 14450 | 14410 | 6222 |
| 585 | 20230720 | 090100 | 159370070 | 14450 | 14430 | 14510 | 14430 | 2925 |
| 586 | 20230720 | 090000 | 117080250 | 14430 | 14510 | 14520 | 14420 | 7670 |