32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 3 | 20240403 | 184300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20240403 | 184200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20240403 | 184100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20240403 | 184000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20240403 | 183900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20240403 | 183800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20240403 | 183700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20240403 | 183600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20240403 | 183500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20240403 | 183400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20240403 | 183300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20240403 | 183200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20240403 | 183100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20240403 | 183000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20240403 | 182900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20240403 | 182800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20240403 | 182700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20240403 | 182600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20240403 | 182500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20240403 | 182400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20240403 | 182300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20240403 | 182200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20240403 | 182100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20240403 | 182000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20240403 | 181900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20240403 | 181800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20240403 | 181700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20240403 | 181600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20240403 | 181500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20240403 | 181400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 33 | 20240403 | 181300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20240403 | 181200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20240403 | 181100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20240403 | 181000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20240403 | 180900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20240403 | 180800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20240403 | 180700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20240403 | 180600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20240403 | 180500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20240403 | 180400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20240403 | 180300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20240403 | 180200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20240403 | 180100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20240403 | 180000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20240403 | 175900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20240403 | 175800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20240403 | 175700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20240403 | 175600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20240403 | 175500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20240403 | 175400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20240403 | 175300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20240403 | 175200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20240403 | 175100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20240403 | 175000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20240403 | 174900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20240403 | 174800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20240403 | 174700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20240403 | 174600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20240403 | 174500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20240403 | 174400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 63 | 20240403 | 174300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20240403 | 174200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20240403 | 174100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20240403 | 174000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20240403 | 173900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20240403 | 173800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20240403 | 173700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20240403 | 173600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20240403 | 173500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20240403 | 173400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20240403 | 173300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20240403 | 173200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20240403 | 173100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20240403 | 173000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20240403 | 172900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20240403 | 172800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20240403 | 172700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20240403 | 172600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20240403 | 172500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20240403 | 172400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20240403 | 172300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20240403 | 172200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20240403 | 172100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20240403 | 172000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20240403 | 171900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20240403 | 171800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20240403 | 171700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20240403 | 171600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20240403 | 171500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20240403 | 171400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 93 | 20240403 | 171300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20240403 | 171200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20240403 | 171100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20240403 | 171000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20240403 | 170900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20240403 | 170800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20240403 | 170700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20240403 | 170600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20240403 | 170500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20240403 | 170400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20240403 | 170300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20240403 | 170200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20240403 | 170100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20240403 | 170000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20240403 | 165900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20240403 | 165800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20240403 | 165700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20240403 | 165600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20240403 | 165500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20240403 | 165400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20240403 | 165300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20240403 | 165200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20240403 | 165100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20240403 | 165000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20240403 | 164900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20240403 | 164800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20240403 | 164700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20240403 | 164600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20240403 | 164500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20240403 | 164400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 123 | 20240403 | 164300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20240403 | 164200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20240403 | 164100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20240403 | 164000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20240403 | 163900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20240403 | 163800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20240403 | 163700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20240403 | 163600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20240403 | 163500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20240403 | 163400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20240403 | 163300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20240403 | 163200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20240403 | 163100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20240403 | 163000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20240403 | 162900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20240403 | 162800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20240403 | 162700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20240403 | 162600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20240403 | 162500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20240403 | 162400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20240403 | 162300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20240403 | 162200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20240403 | 162100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20240403 | 162000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20240403 | 161900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20240403 | 161800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20240403 | 161700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20240403 | 161600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20240403 | 161500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20240403 | 161400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 153 | 20240403 | 161300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20240403 | 161200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20240403 | 161100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20240403 | 161000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20240403 | 160900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20240403 | 160800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20240403 | 160700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20240403 | 160600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20240403 | 160500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20240403 | 160400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20240403 | 160300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20240403 | 160200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20240403 | 160100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20240403 | 160000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20240403 | 155900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20240403 | 155800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20240403 | 155700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20240403 | 155600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20240403 | 155500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20240403 | 155400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20240403 | 155300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20240403 | 155200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20240403 | 155100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20240403 | 155000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20240403 | 154900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20240403 | 154800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20240403 | 154700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20240403 | 154600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20240403 | 154500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20240403 | 154400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 183 | 20240403 | 154300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20240403 | 154200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20240403 | 154100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20240403 | 154000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20240403 | 153900 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20240403 | 153800 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20240403 | 153700 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20240403 | 153600 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20240403 | 153500 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20240403 | 153400 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20240403 | 153300 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20240403 | 153200 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20240403 | 153100 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20240403 | 153000 | 64373176370 | 15630 | 15630 | 15630 | 15630 | 58909 |
| 197 | 20240403 | 152900 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240403 | 152800 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240403 | 152700 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240403 | 152600 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240403 | 152500 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240403 | 152400 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240403 | 152300 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240403 | 152200 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240403 | 152100 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240403 | 152000 | 63452428700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240403 | 151900 | 63452428700 | 15530 | 15560 | 15570 | 15530 | 5381 |
| 208 | 20240403 | 151800 | 63368787750 | 15550 | 15550 | 15570 | 15550 | 933 |
| 209 | 20240403 | 151700 | 63354269950 | 15560 | 15540 | 15560 | 15530 | 2317 |
| 210 | 20240403 | 151600 | 63318259140 | 15530 | 15540 | 15540 | 15530 | 1535 |
| 211 | 20240403 | 151500 | 63294413380 | 15550 | 15530 | 15550 | 15520 | 520 |
| 212 | 20240403 | 151400 | 63286333800 | 15530 | 15520 | 15550 | 15520 | 2950 |
| 213 | 20240403 | 151300 | 63240497560 | 15530 | 15510 | 15530 | 15510 | 4229 |
| 214 | 20240403 | 151200 | 63174878060 | 15520 | 15520 | 15530 | 15510 | 1404 |
| 215 | 20240403 | 151100 | 63153088050 | 15530 | 15540 | 15540 | 15520 | 2682 |
| 216 | 20240403 | 151000 | 63111446010 | 15540 | 15530 | 15550 | 15530 | 1670 |
| 217 | 20240403 | 150900 | 63085498720 | 15530 | 15530 | 15540 | 15530 | 2446 |
| 218 | 20240403 | 150800 | 63047503540 | 15530 | 15530 | 15540 | 15530 | 1600 |
| 219 | 20240403 | 150700 | 63022651610 | 15530 | 15530 | 15540 | 15510 | 8427 |
| 220 | 20240403 | 150600 | 62891857210 | 15540 | 15530 | 15540 | 15530 | 990 |
| 221 | 20240403 | 150500 | 62876478040 | 15530 | 15530 | 15570 | 15530 | 663 |
| 222 | 20240403 | 150400 | 62866174570 | 15540 | 15580 | 15590 | 15530 | 3769 |
| 223 | 20240403 | 150300 | 62807544780 | 15590 | 15590 | 15600 | 15580 | 2526 |
| 224 | 20240403 | 150200 | 62768166480 | 15600 | 15570 | 15610 | 15570 | 3431 |
| 225 | 20240403 | 150100 | 62714663910 | 15560 | 15590 | 15590 | 15560 | 2685 |
| 226 | 20240403 | 150000 | 62672836270 | 15590 | 15570 | 15600 | 15560 | 4504 |
| 227 | 20240403 | 145900 | 62602636800 | 15560 | 15510 | 15570 | 15510 | 4977 |
| 228 | 20240403 | 145800 | 62525282590 | 15510 | 15500 | 15520 | 15490 | 3210 |
| 229 | 20240403 | 145700 | 62475500860 | 15490 | 15500 | 15500 | 15490 | 976 |
| 230 | 20240403 | 145600 | 62460375340 | 15490 | 15490 | 15500 | 15480 | 1462 |
| 231 | 20240403 | 145500 | 62437715840 | 15490 | 15500 | 15510 | 15490 | 2670 |
| 232 | 20240403 | 145400 | 62396332800 | 15500 | 15500 | 15510 | 15490 | 3202 |
| 233 | 20240403 | 145300 | 62346725520 | 15500 | 15510 | 15520 | 15490 | 3131 |
| 234 | 20240403 | 145200 | 62298180280 | 15500 | 15490 | 15510 | 15490 | 1656 |
| 235 | 20240403 | 145100 | 62272512820 | 15490 | 15470 | 15490 | 15470 | 2431 |
| 236 | 20240403 | 145000 | 62234875520 | 15470 | 15500 | 15500 | 15470 | 1915 |
| 237 | 20240403 | 144900 | 62205232820 | 15500 | 15520 | 15520 | 15480 | 3938 |
| 238 | 20240403 | 144800 | 62144189010 | 15510 | 15490 | 15510 | 15490 | 3506 |
| 239 | 20240403 | 144700 | 62089831440 | 15490 | 15510 | 15520 | 15490 | 2974 |
| 240 | 20240403 | 144600 | 62043710380 | 15510 | 15490 | 15510 | 15480 | 3284 |
| 241 | 20240403 | 144500 | 61992837050 | 15490 | 15480 | 15490 | 15470 | 805 |
| 242 | 20240403 | 144400 | 61980375190 | 15480 | 15480 | 15480 | 15470 | 869 |
| 243 | 20240403 | 144300 | 61966923570 | 15480 | 15480 | 15480 | 15460 | 303 |
| 244 | 20240403 | 144200 | 61962235240 | 15470 | 15450 | 15470 | 15450 | 1235 |
| 245 | 20240403 | 144100 | 61943133680 | 15460 | 15460 | 15470 | 15450 | 1082 |
| 246 | 20240403 | 144000 | 61926403640 | 15460 | 15460 | 15470 | 15440 | 1846 |
| 247 | 20240403 | 143900 | 61897871580 | 15470 | 15470 | 15470 | 15460 | 435 |
| 248 | 20240403 | 143800 | 61891142500 | 15460 | 15460 | 15470 | 15440 | 1312 |
| 249 | 20240403 | 143700 | 61870868450 | 15460 | 15450 | 15460 | 15430 | 3099 |
| 250 | 20240403 | 143600 | 61823037410 | 15450 | 15460 | 15460 | 15440 | 1029 |
| 251 | 20240403 | 143500 | 61807139500 | 15450 | 15450 | 15460 | 15440 | 662 |
| 252 | 20240403 | 143400 | 61796909610 | 15450 | 15450 | 15450 | 15430 | 546 |
| 253 | 20240403 | 143300 | 61788479760 | 15450 | 15430 | 15460 | 15420 | 901 |
| 254 | 20240403 | 143200 | 61774564110 | 15430 | 15450 | 15460 | 15420 | 1986 |
| 255 | 20240403 | 143100 | 61743919010 | 15460 | 15470 | 15470 | 15450 | 466 |
| 256 | 20240403 | 143000 | 61736717100 | 15480 | 15490 | 15490 | 15460 | 1348 |
| 257 | 20240403 | 142900 | 61715853140 | 15490 | 15490 | 15490 | 15460 | 827 |
| 258 | 20240403 | 142800 | 61703050560 | 15470 | 15480 | 15500 | 15470 | 1043 |
| 259 | 20240403 | 142700 | 61686895700 | 15480 | 15480 | 15490 | 15470 | 1154 |
| 260 | 20240403 | 142600 | 61669030260 | 15480 | 15470 | 15490 | 15470 | 349 |
| 261 | 20240403 | 142500 | 61663627020 | 15470 | 15490 | 15490 | 15430 | 1709 |
| 262 | 20240403 | 142400 | 61637211080 | 15490 | 15480 | 15520 | 15430 | 1385 |
| 263 | 20240403 | 142300 | 61615745440 | 15470 | 15420 | 15500 | 15420 | 4666 |
| 264 | 20240403 | 142200 | 61543643060 | 15430 | 15420 | 15450 | 15420 | 651 |
| 265 | 20240403 | 142100 | 61533595490 | 15440 | 15410 | 15450 | 15400 | 5439 |
| 266 | 20240403 | 142000 | 61449783250 | 15400 | 15420 | 15420 | 15400 | 2329 |
| 267 | 20240403 | 141900 | 61413897120 | 15420 | 15420 | 15430 | 15410 | 1413 |
| 268 | 20240403 | 141800 | 61392110040 | 15420 | 15430 | 15430 | 15410 | 793 |
| 269 | 20240403 | 141700 | 61379881580 | 15420 | 15410 | 15430 | 15410 | 2538 |
| 270 | 20240403 | 141600 | 61340757360 | 15410 | 15430 | 15450 | 15410 | 5896 |
| 271 | 20240403 | 141500 | 61249858420 | 15420 | 15420 | 15440 | 15410 | 4022 |
| 272 | 20240403 | 141400 | 61187820840 | 15430 | 15430 | 15430 | 15400 | 6578 |
| 273 | 20240403 | 141300 | 61086414280 | 15430 | 15530 | 15530 | 15430 | 36962 |
| 274 | 20240403 | 141200 | 60513958870 | 15530 | 15530 | 15560 | 15520 | 10273 |
| 275 | 20240403 | 141100 | 60354484700 | 15550 | 15570 | 15570 | 15540 | 3758 |
| 276 | 20240403 | 141000 | 60296046230 | 15560 | 15590 | 15590 | 15560 | 1092 |
| 277 | 20240403 | 140900 | 60279039260 | 15580 | 15590 | 15590 | 15580 | 358 |
| 278 | 20240403 | 140800 | 60273458680 | 15600 | 15590 | 15600 | 15580 | 1081 |
| 279 | 20240403 | 140700 | 60256606000 | 15600 | 15610 | 15610 | 15600 | 378 |
| 280 | 20240403 | 140600 | 60250708170 | 15610 | 15600 | 15610 | 15600 | 1273 |
| 281 | 20240403 | 140500 | 60230843860 | 15610 | 15590 | 15610 | 15590 | 893 |
| 282 | 20240403 | 140400 | 60216910280 | 15580 | 15590 | 15600 | 15580 | 1177 |
| 283 | 20240403 | 140300 | 60198556140 | 15590 | 15580 | 15590 | 15570 | 855 |
| 284 | 20240403 | 140200 | 60185238770 | 15580 | 15590 | 15590 | 15570 | 678 |
| 285 | 20240403 | 140100 | 60174677500 | 15590 | 15570 | 15590 | 15560 | 886 |
| 286 | 20240403 | 140000 | 60160875040 | 15570 | 15550 | 15580 | 15550 | 1982 |
| 287 | 20240403 | 135900 | 60130026490 | 15550 | 15580 | 15580 | 15550 | 1614 |
| 288 | 20240403 | 135800 | 60104902020 | 15580 | 15560 | 15580 | 15560 | 3124 |
| 289 | 20240403 | 135700 | 60056266220 | 15570 | 15570 | 15570 | 15560 | 1813 |
| 290 | 20240403 | 135600 | 60028051280 | 15560 | 15600 | 15600 | 15560 | 7907 |
| 291 | 20240403 | 135500 | 59904912550 | 15600 | 15580 | 15600 | 15580 | 509 |
| 292 | 20240403 | 135400 | 59896978410 | 15590 | 15590 | 15590 | 15570 | 1948 |
| 293 | 20240403 | 135300 | 59866623840 | 15580 | 15590 | 15600 | 15580 | 960 |
| 294 | 20240403 | 135200 | 59851658580 | 15590 | 15600 | 15600 | 15590 | 982 |
| 295 | 20240403 | 135100 | 59836347810 | 15600 | 15600 | 15610 | 15600 | 1141 |
| 296 | 20240403 | 135000 | 59818547400 | 15590 | 15570 | 15600 | 15570 | 878 |
| 297 | 20240403 | 134900 | 59804870070 | 15580 | 15580 | 15600 | 15570 | 963 |
| 298 | 20240403 | 134800 | 59789862560 | 15590 | 15590 | 15590 | 15570 | 522 |
| 299 | 20240403 | 134700 | 59781726470 | 15600 | 15590 | 15600 | 15570 | 1109 |
| 300 | 20240403 | 134600 | 59764431160 | 15600 | 15600 | 15600 | 15570 | 1271 |
| 301 | 20240403 | 134500 | 59744629930 | 15600 | 15580 | 15600 | 15560 | 2478 |
| 302 | 20240403 | 134400 | 59706054320 | 15580 | 15570 | 15590 | 15570 | 766 |
| 303 | 20240403 | 134300 | 59694124530 | 15590 | 15600 | 15600 | 15570 | 848 |
| 304 | 20240403 | 134200 | 59680899700 | 15580 | 15590 | 15610 | 15560 | 402 |
| 305 | 20240403 | 134100 | 59674632590 | 15600 | 15600 | 15600 | 15560 | 951 |
| 306 | 20240403 | 134000 | 59659807190 | 15560 | 15590 | 15600 | 15550 | 2267 |
| 307 | 20240403 | 133900 | 59624519490 | 15570 | 15590 | 15600 | 15570 | 709 |
| 308 | 20240403 | 133800 | 59613469910 | 15600 | 15600 | 15610 | 15570 | 939 |
| 309 | 20240403 | 133700 | 59598834620 | 15570 | 15600 | 15610 | 15570 | 1977 |
| 310 | 20240403 | 133600 | 59568005280 | 15610 | 15620 | 15620 | 15580 | 592 |
| 311 | 20240403 | 133500 | 59558768690 | 15620 | 15630 | 15630 | 15620 | 1312 |
| 312 | 20240403 | 133400 | 59538273780 | 15630 | 15610 | 15640 | 15600 | 4209 |
| 313 | 20240403 | 133300 | 59472507410 | 15620 | 15600 | 15620 | 15600 | 1263 |
| 314 | 20240403 | 133200 | 59452792550 | 15590 | 15570 | 15600 | 15560 | 2240 |
| 315 | 20240403 | 133100 | 59417904380 | 15570 | 15570 | 15580 | 15560 | 1799 |
| 316 | 20240403 | 133000 | 59389891130 | 15580 | 15580 | 15600 | 15570 | 1169 |
| 317 | 20240403 | 132900 | 59371674640 | 15570 | 15570 | 15580 | 15570 | 1160 |
| 318 | 20240403 | 132800 | 59353603730 | 15580 | 15560 | 15580 | 15560 | 1436 |
| 319 | 20240403 | 132700 | 59331243960 | 15570 | 15560 | 15570 | 15550 | 2021 |
| 320 | 20240403 | 132600 | 59299797250 | 15560 | 15560 | 15560 | 15550 | 1078 |
| 321 | 20240403 | 132500 | 59283023610 | 15550 | 15560 | 15560 | 15540 | 1086 |
| 322 | 20240403 | 132400 | 59266135700 | 15560 | 15550 | 15560 | 15540 | 553 |
| 323 | 20240403 | 132300 | 59257537680 | 15550 | 15550 | 15550 | 15540 | 978 |
| 324 | 20240403 | 132200 | 59242335470 | 15550 | 15540 | 15550 | 15540 | 542 |
| 325 | 20240403 | 132100 | 59233907740 | 15550 | 15530 | 15550 | 15520 | 8618 |
| 326 | 20240403 | 132000 | 59100059240 | 15530 | 15560 | 15560 | 15530 | 2959 |
| 327 | 20240403 | 131900 | 59054068320 | 15550 | 15580 | 15600 | 15550 | 3146 |
| 328 | 20240403 | 131800 | 59005091160 | 15600 | 15600 | 15620 | 15590 | 1696 |
| 329 | 20240403 | 131700 | 58978629270 | 15600 | 15610 | 15620 | 15600 | 905 |
| 330 | 20240403 | 131600 | 58964503500 | 15610 | 15640 | 15650 | 15600 | 2257 |
| 331 | 20240403 | 131500 | 58929241640 | 15640 | 15650 | 15650 | 15630 | 1544 |
| 332 | 20240403 | 131400 | 58905093670 | 15630 | 15650 | 15650 | 15630 | 4166 |
| 333 | 20240403 | 131300 | 58839925190 | 15650 | 15630 | 15650 | 15620 | 3213 |
| 334 | 20240403 | 131200 | 58789671330 | 15620 | 15630 | 15630 | 15610 | 927 |
| 335 | 20240403 | 131100 | 58775191590 | 15630 | 15590 | 15630 | 15590 | 3968 |
| 336 | 20240403 | 131000 | 58713193590 | 15610 | 15600 | 15620 | 15580 | 4717 |
| 337 | 20240403 | 130900 | 58639605290 | 15590 | 15590 | 15600 | 15570 | 693 |
| 338 | 20240403 | 130800 | 58628798940 | 15590 | 15570 | 15600 | 15570 | 4093 |
| 339 | 20240403 | 130700 | 58565022960 | 15580 | 15570 | 15580 | 15570 | 676 |
| 340 | 20240403 | 130600 | 58554493790 | 15580 | 15570 | 15580 | 15560 | 661 |
| 341 | 20240403 | 130500 | 58544200630 | 15570 | 15590 | 15590 | 15560 | 871 |
| 342 | 20240403 | 130400 | 58530633750 | 15590 | 15590 | 15590 | 15560 | 1157 |
| 343 | 20240403 | 130300 | 58512613990 | 15580 | 15580 | 15580 | 15570 | 236 |
| 344 | 20240403 | 130200 | 58508937410 | 15570 | 15590 | 15600 | 15570 | 520 |
| 345 | 20240403 | 130100 | 58500834650 | 15590 | 15590 | 15600 | 15580 | 1540 |
| 346 | 20240403 | 130000 | 58476823850 | 15590 | 15590 | 15600 | 15590 | 1173 |
| 347 | 20240403 | 125900 | 58458529320 | 15600 | 15580 | 15600 | 15580 | 3010 |
| 348 | 20240403 | 125800 | 58411618300 | 15590 | 15580 | 15600 | 15580 | 2565 |
| 349 | 20240403 | 125700 | 58371638660 | 15570 | 15550 | 15580 | 15550 | 2912 |
| 350 | 20240403 | 125600 | 58326322080 | 15550 | 15540 | 15560 | 15530 | 1067 |
| 351 | 20240403 | 125500 | 58309740520 | 15530 | 15530 | 15550 | 15520 | 2780 |
| 352 | 20240403 | 125400 | 58266545700 | 15530 | 15550 | 15550 | 15530 | 526 |
| 353 | 20240403 | 125300 | 58258371360 | 15540 | 15550 | 15550 | 15520 | 6904 |
| 354 | 20240403 | 125200 | 58151195680 | 15530 | 15530 | 15580 | 15520 | 5630 |
| 355 | 20240403 | 125100 | 58063708430 | 15540 | 15540 | 15540 | 15520 | 5386 |
| 356 | 20240403 | 125000 | 57980064200 | 15550 | 15550 | 15560 | 15540 | 1852 |
| 357 | 20240403 | 124900 | 57951264780 | 15550 | 15560 | 15560 | 15550 | 910 |
| 358 | 20240403 | 124800 | 57937112790 | 15550 | 15580 | 15580 | 15550 | 1215 |
| 359 | 20240403 | 124700 | 57918205740 | 15560 | 15550 | 15560 | 15540 | 545 |
| 360 | 20240403 | 124600 | 57909728870 | 15550 | 15570 | 15580 | 15540 | 2526 |
| 361 | 20240403 | 124500 | 57870428460 | 15570 | 15580 | 15580 | 15570 | 943 |
| 362 | 20240403 | 124400 | 57855740430 | 15570 | 15590 | 15590 | 15570 | 756 |
| 363 | 20240403 | 124300 | 57843957430 | 15580 | 15600 | 15600 | 15580 | 806 |
| 364 | 20240403 | 124200 | 57831389970 | 15600 | 15580 | 15600 | 15570 | 1273 |
| 365 | 20240403 | 124100 | 57811547640 | 15590 | 15570 | 15590 | 15560 | 504 |
| 366 | 20240403 | 124000 | 57803695860 | 15580 | 15580 | 15600 | 15560 | 770 |
| 367 | 20240403 | 123900 | 57791701880 | 15580 | 15590 | 15600 | 15570 | 2143 |
| 368 | 20240403 | 123800 | 57758324860 | 15600 | 15580 | 15610 | 15560 | 1906 |
| 369 | 20240403 | 123700 | 57728633220 | 15570 | 15570 | 15610 | 15560 | 2302 |
| 370 | 20240403 | 123600 | 57692769270 | 15570 | 15560 | 15600 | 15560 | 901 |
| 371 | 20240403 | 123500 | 57678728380 | 15550 | 15530 | 15560 | 15520 | 2809 |
| 372 | 20240403 | 123400 | 57635100490 | 15530 | 15530 | 15540 | 15520 | 4644 |
| 373 | 20240403 | 123300 | 57562983970 | 15530 | 15510 | 15540 | 15510 | 3248 |
| 374 | 20240403 | 123200 | 57512578180 | 15510 | 15540 | 15550 | 15510 | 7709 |
| 375 | 20240403 | 123100 | 57392891160 | 15550 | 15570 | 15570 | 15540 | 15676 |
| 376 | 20240403 | 123000 | 57149039700 | 15570 | 15570 | 15580 | 15570 | 1886 |
| 377 | 20240403 | 122900 | 57119670860 | 15580 | 15560 | 15580 | 15560 | 2744 |
| 378 | 20240403 | 122800 | 57076954200 | 15570 | 15570 | 15580 | 15560 | 5614 |
| 379 | 20240403 | 122700 | 56989565350 | 15580 | 15610 | 15610 | 15570 | 5238 |
| 380 | 20240403 | 122600 | 56907901510 | 15610 | 15620 | 15640 | 15600 | 2293 |
| 381 | 20240403 | 122500 | 56872081900 | 15630 | 15640 | 15640 | 15610 | 4226 |
| 382 | 20240403 | 122400 | 56806069260 | 15640 | 15620 | 15640 | 15620 | 1390 |
| 383 | 20240403 | 122300 | 56784349570 | 15630 | 15630 | 15630 | 15620 | 1202 |
| 384 | 20240403 | 122200 | 56765563930 | 15630 | 15650 | 15650 | 15620 | 706 |
| 385 | 20240403 | 122100 | 56754523830 | 15650 | 15640 | 15650 | 15620 | 2239 |
| 386 | 20240403 | 122000 | 56719497470 | 15640 | 15640 | 15650 | 15620 | 1749 |
| 387 | 20240403 | 121900 | 56692155440 | 15630 | 15620 | 15640 | 15620 | 1164 |
| 388 | 20240403 | 121800 | 56673963850 | 15620 | 15630 | 15630 | 15620 | 1833 |
| 389 | 20240403 | 121700 | 56645325010 | 15610 | 15630 | 15630 | 15610 | 699 |
| 390 | 20240403 | 121600 | 56634407660 | 15600 | 15590 | 15630 | 15590 | 5720 |
| 391 | 20240403 | 121500 | 56545146260 | 15590 | 15600 | 15600 | 15590 | 1976 |
| 392 | 20240403 | 121400 | 56514325310 | 15590 | 15600 | 15600 | 15580 | 1927 |
| 393 | 20240403 | 121300 | 56484276050 | 15600 | 15570 | 15600 | 15570 | 3051 |
| 394 | 20240403 | 121200 | 56436755670 | 15570 | 15570 | 15580 | 15570 | 2904 |
| 395 | 20240403 | 121100 | 56391536940 | 15580 | 15600 | 15610 | 15570 | 11275 |
| 396 | 20240403 | 121000 | 56215722910 | 15600 | 15620 | 15630 | 15600 | 12301 |
| 397 | 20240403 | 120900 | 56023807020 | 15610 | 15630 | 15630 | 15610 | 6174 |
| 398 | 20240403 | 120800 | 55927417590 | 15630 | 15640 | 15640 | 15620 | 2615 |
| 399 | 20240403 | 120700 | 55886558950 | 15630 | 15640 | 15650 | 15630 | 514 |
| 400 | 20240403 | 120600 | 55878522330 | 15630 | 15640 | 15650 | 15630 | 769 |
| 401 | 20240403 | 120500 | 55866499060 | 15650 | 15650 | 15660 | 15640 | 833 |
| 402 | 20240403 | 120400 | 55853463910 | 15650 | 15630 | 15650 | 15620 | 994 |
| 403 | 20240403 | 120300 | 55837925380 | 15630 | 15620 | 15630 | 15610 | 2150 |
| 404 | 20240403 | 120200 | 55804327400 | 15610 | 15610 | 15620 | 15610 | 1079 |
| 405 | 20240403 | 120100 | 55787479200 | 15620 | 15610 | 15620 | 15600 | 2528 |
| 406 | 20240403 | 120000 | 55748023710 | 15610 | 15640 | 15640 | 15610 | 16054 |
| 407 | 20240403 | 115900 | 55497343520 | 15640 | 15640 | 15650 | 15620 | 3669 |
| 408 | 20240403 | 115800 | 55439994250 | 15640 | 15650 | 15660 | 15630 | 1354 |
| 409 | 20240403 | 115700 | 55418814680 | 15650 | 15650 | 15660 | 15640 | 1236 |
| 410 | 20240403 | 115600 | 55399466190 | 15650 | 15640 | 15650 | 15620 | 4137 |
| 411 | 20240403 | 115500 | 55334789000 | 15640 | 15660 | 15660 | 15630 | 303 |
| 412 | 20240403 | 115400 | 55330048720 | 15660 | 15650 | 15660 | 15630 | 281 |
| 413 | 20240403 | 115300 | 55325651330 | 15660 | 15660 | 15660 | 15640 | 700 |
| 414 | 20240403 | 115200 | 55314695090 | 15660 | 15650 | 15670 | 15620 | 12792 |
| 415 | 20240403 | 115100 | 55114662740 | 15650 | 15690 | 15690 | 15650 | 4284 |
| 416 | 20240403 | 115000 | 55047547150 | 15690 | 15700 | 15700 | 15680 | 1707 |
| 417 | 20240403 | 114900 | 55020770700 | 15700 | 15700 | 15710 | 15690 | 3243 |
| 418 | 20240403 | 114800 | 54969871600 | 15700 | 15700 | 15710 | 15690 | 1777 |
| 419 | 20240403 | 114700 | 54941974740 | 15700 | 15710 | 15710 | 15690 | 852 |
| 420 | 20240403 | 114600 | 54928599710 | 15710 | 15710 | 15720 | 15700 | 1259 |
| 421 | 20240403 | 114500 | 54908826710 | 15720 | 15710 | 15720 | 15700 | 2750 |
| 422 | 20240403 | 114400 | 54865638360 | 15710 | 15710 | 15720 | 15700 | 1332 |
| 423 | 20240403 | 114300 | 54844713780 | 15710 | 15710 | 15720 | 15700 | 1167 |
| 424 | 20240403 | 114200 | 54826382200 | 15710 | 15720 | 15720 | 15710 | 904 |
| 425 | 20240403 | 114100 | 54812173860 | 15720 | 15720 | 15730 | 15710 | 1403 |
| 426 | 20240403 | 114000 | 54790124470 | 15730 | 15720 | 15740 | 15720 | 1092 |
| 427 | 20240403 | 113900 | 54772952780 | 15720 | 15720 | 15740 | 15710 | 1344 |
| 428 | 20240403 | 113800 | 54751818340 | 15720 | 15740 | 15740 | 15720 | 574 |
| 429 | 20240403 | 113700 | 54742787610 | 15740 | 15730 | 15740 | 15720 | 1308 |
| 430 | 20240403 | 113600 | 54722209740 | 15720 | 15710 | 15740 | 15700 | 641 |
| 431 | 20240403 | 113500 | 54712134460 | 15700 | 15750 | 15760 | 15700 | 3076 |
| 432 | 20240403 | 113400 | 54663779110 | 15740 | 15700 | 15760 | 15690 | 12236 |
| 433 | 20240403 | 113300 | 54471631950 | 15700 | 15700 | 15720 | 15700 | 3037 |
| 434 | 20240403 | 113200 | 54423938050 | 15700 | 15720 | 15720 | 15700 | 1961 |
| 435 | 20240403 | 113100 | 54393136840 | 15740 | 15730 | 15760 | 15700 | 11186 |
| 436 | 20240403 | 113000 | 54217470000 | 15720 | 15770 | 15790 | 15720 | 2068 |
| 437 | 20240403 | 112900 | 54184869960 | 15760 | 15740 | 15780 | 15740 | 1833 |
| 438 | 20240403 | 112800 | 54155997870 | 15740 | 15720 | 15750 | 15710 | 3143 |
| 439 | 20240403 | 112700 | 54106559120 | 15710 | 15680 | 15720 | 15680 | 3375 |
| 440 | 20240403 | 112600 | 54053589510 | 15690 | 15690 | 15700 | 15680 | 2638 |
| 441 | 20240403 | 112500 | 54012219840 | 15690 | 15690 | 15700 | 15680 | 1044 |
| 442 | 20240403 | 112400 | 53995838060 | 15690 | 15690 | 15700 | 15680 | 1950 |
| 443 | 20240403 | 112300 | 53965244200 | 15690 | 15710 | 15710 | 15670 | 5010 |
| 444 | 20240403 | 112200 | 53886641090 | 15710 | 15720 | 15720 | 15700 | 2325 |
| 445 | 20240403 | 112100 | 53850114640 | 15720 | 15730 | 15740 | 15710 | 4454 |
| 446 | 20240403 | 112000 | 53780068920 | 15730 | 15780 | 15780 | 15710 | 5038 |
| 447 | 20240403 | 111900 | 53700773900 | 15780 | 15790 | 15800 | 15770 | 2483 |
| 448 | 20240403 | 111800 | 53661605260 | 15790 | 15790 | 15810 | 15770 | 1318 |
| 449 | 20240403 | 111700 | 53640797510 | 15780 | 15760 | 15790 | 15760 | 1263 |
| 450 | 20240403 | 111600 | 53620879930 | 15770 | 15820 | 15820 | 15770 | 4136 |
| 451 | 20240403 | 111500 | 53555527270 | 15820 | 15800 | 15820 | 15800 | 2695 |
| 452 | 20240403 | 111400 | 53512928060 | 15810 | 15770 | 15810 | 15770 | 3002 |
| 453 | 20240403 | 111300 | 53465515280 | 15780 | 15770 | 15800 | 15750 | 1971 |
| 454 | 20240403 | 111200 | 53434445320 | 15770 | 15800 | 15800 | 15760 | 4041 |
| 455 | 20240403 | 111100 | 53370660360 | 15800 | 15780 | 15800 | 15780 | 603 |
| 456 | 20240403 | 111000 | 53361138710 | 15780 | 15780 | 15800 | 15770 | 1275 |
| 457 | 20240403 | 110900 | 53341020180 | 15780 | 15780 | 15800 | 15770 | 2440 |
| 458 | 20240403 | 110800 | 53302516430 | 15770 | 15760 | 15780 | 15750 | 2086 |
| 459 | 20240403 | 110700 | 53269631830 | 15760 | 15770 | 15770 | 15740 | 1460 |
| 460 | 20240403 | 110600 | 53246620220 | 15770 | 15780 | 15780 | 15740 | 3001 |
| 461 | 20240403 | 110500 | 53199325840 | 15780 | 15800 | 15820 | 15760 | 2264 |
| 462 | 20240403 | 110400 | 53163594580 | 15790 | 15830 | 15830 | 15790 | 4610 |
| 463 | 20240403 | 110300 | 53090722230 | 15830 | 15850 | 15850 | 15810 | 3680 |
| 464 | 20240403 | 110200 | 53032460300 | 15840 | 15810 | 15860 | 15810 | 7819 |
| 465 | 20240403 | 110100 | 52908624550 | 15800 | 15790 | 15820 | 15790 | 3173 |
| 466 | 20240403 | 110000 | 52858465970 | 15800 | 15780 | 15800 | 15780 | 1508 |
| 467 | 20240403 | 105900 | 52834642000 | 15800 | 15760 | 15800 | 15760 | 3949 |
| 468 | 20240403 | 105800 | 52772326170 | 15760 | 15770 | 15770 | 15750 | 1749 |
| 469 | 20240403 | 105700 | 52744760460 | 15770 | 15780 | 15780 | 15770 | 1897 |
| 470 | 20240403 | 105600 | 52714834570 | 15770 | 15810 | 15820 | 15770 | 3091 |
| 471 | 20240403 | 105500 | 52666033460 | 15810 | 15830 | 15840 | 15790 | 3003 |
| 472 | 20240403 | 105400 | 52618557050 | 15830 | 15840 | 15850 | 15820 | 6698 |
| 473 | 20240403 | 105300 | 52512444770 | 15840 | 15790 | 15840 | 15790 | 6868 |
| 474 | 20240403 | 105200 | 52403745890 | 15800 | 15790 | 15800 | 15770 | 4205 |
| 475 | 20240403 | 105100 | 52337340010 | 15800 | 15800 | 15810 | 15790 | 3103 |
| 476 | 20240403 | 105000 | 52288314740 | 15800 | 15800 | 15820 | 15780 | 5868 |
| 477 | 20240403 | 104900 | 52195585700 | 15800 | 15750 | 15810 | 15700 | 11085 |
| 478 | 20240403 | 104800 | 52020966500 | 15760 | 15730 | 15780 | 15670 | 11978 |
| 479 | 20240403 | 104700 | 51832248060 | 15730 | 15780 | 15790 | 15720 | 4673 |
| 480 | 20240403 | 104600 | 51758696610 | 15790 | 15740 | 15790 | 15730 | 10823 |
| 481 | 20240403 | 104500 | 51588236470 | 15740 | 15700 | 15750 | 15690 | 1582 |
| 482 | 20240403 | 104400 | 51563361690 | 15690 | 15660 | 15730 | 15650 | 11462 |
| 483 | 20240403 | 104300 | 51383622060 | 15640 | 15640 | 15660 | 15630 | 1643 |
| 484 | 20240403 | 104200 | 51357911910 | 15640 | 15650 | 15670 | 15630 | 2103 |
| 485 | 20240403 | 104100 | 51325015850 | 15640 | 15620 | 15650 | 15610 | 7586 |
| 486 | 20240403 | 104000 | 51206502030 | 15620 | 15650 | 15650 | 15620 | 9156 |
| 487 | 20240403 | 103900 | 51063366250 | 15650 | 15680 | 15690 | 15640 | 4428 |
| 488 | 20240403 | 103800 | 50994032540 | 15670 | 15720 | 15720 | 15670 | 1793 |
| 489 | 20240403 | 103700 | 50965887380 | 15710 | 15730 | 15750 | 15710 | 2203 |
| 490 | 20240403 | 103600 | 50931220130 | 15730 | 15690 | 15740 | 15640 | 6485 |
| 491 | 20240403 | 103500 | 50829483870 | 15690 | 15680 | 15700 | 15650 | 5810 |
| 492 | 20240403 | 103400 | 50738446260 | 15690 | 15740 | 15740 | 15680 | 4036 |
| 493 | 20240403 | 103300 | 50675101310 | 15740 | 15740 | 15760 | 15710 | 2131 |
| 494 | 20240403 | 103200 | 50641559090 | 15730 | 15710 | 15740 | 15700 | 6724 |
| 495 | 20240403 | 103100 | 50535877600 | 15720 | 15760 | 15760 | 15720 | 3549 |
| 496 | 20240403 | 103000 | 50480010560 | 15760 | 15780 | 15790 | 15720 | 6469 |
| 497 | 20240403 | 102900 | 50378158870 | 15770 | 15780 | 15790 | 15760 | 1527 |
| 498 | 20240403 | 102800 | 50354066630 | 15790 | 15750 | 15810 | 15740 | 6615 |
| 499 | 20240403 | 102700 | 50249620800 | 15750 | 15720 | 15750 | 15720 | 3512 |
| 500 | 20240403 | 102600 | 50194355290 | 15730 | 15750 | 15760 | 15720 | 2468 |
| 501 | 20240403 | 102500 | 50155527800 | 15770 | 15770 | 15790 | 15750 | 7603 |
| 502 | 20240403 | 102400 | 50035716940 | 15770 | 15830 | 15830 | 15760 | 7708 |
| 503 | 20240403 | 102300 | 49913929540 | 15830 | 15860 | 15870 | 15820 | 4573 |
| 504 | 20240403 | 102200 | 49841459060 | 15860 | 15800 | 15890 | 15790 | 22466 |
| 505 | 20240403 | 102100 | 49485015970 | 15790 | 15810 | 15820 | 15790 | 10158 |
| 506 | 20240403 | 102000 | 49324491340 | 15810 | 15790 | 15810 | 15760 | 9860 |
| 507 | 20240403 | 101900 | 49168766200 | 15790 | 15690 | 15790 | 15670 | 14036 |
| 508 | 20240403 | 101800 | 48948117000 | 15690 | 15700 | 15700 | 15680 | 2248 |
| 509 | 20240403 | 101700 | 48912854500 | 15700 | 15700 | 15720 | 15670 | 2152 |
| 510 | 20240403 | 101600 | 48879067230 | 15700 | 15700 | 15710 | 15660 | 2345 |
| 511 | 20240403 | 101500 | 48842294370 | 15700 | 15710 | 15720 | 15690 | 3678 |
| 512 | 20240403 | 101400 | 48784565040 | 15720 | 15670 | 15720 | 15660 | 4336 |
| 513 | 20240403 | 101300 | 48716532260 | 15670 | 15690 | 15690 | 15650 | 4275 |
| 514 | 20240403 | 101200 | 48649564720 | 15690 | 15710 | 15720 | 15660 | 4810 |
| 515 | 20240403 | 101100 | 48574109890 | 15710 | 15750 | 15750 | 15710 | 4136 |
| 516 | 20240403 | 101000 | 48509022780 | 15740 | 15730 | 15760 | 15730 | 5698 |
| 517 | 20240403 | 100900 | 48419289680 | 15730 | 15730 | 15730 | 15680 | 8247 |
| 518 | 20240403 | 100800 | 48289810310 | 15730 | 15680 | 15730 | 15650 | 14596 |
| 519 | 20240403 | 100700 | 48061167250 | 15670 | 15660 | 15680 | 15650 | 3736 |
| 520 | 20240403 | 100600 | 48002656750 | 15650 | 15640 | 15660 | 15620 | 12654 |
| 521 | 20240403 | 100500 | 47804741160 | 15630 | 15740 | 15740 | 15630 | 27164 |
| 522 | 20240403 | 100400 | 47379140870 | 15740 | 15770 | 15790 | 15730 | 10347 |
| 523 | 20240403 | 100300 | 47215982030 | 15780 | 15760 | 15790 | 15760 | 3288 |
| 524 | 20240403 | 100200 | 47164112420 | 15760 | 15770 | 15770 | 15750 | 1380 |
| 525 | 20240403 | 100100 | 47142360460 | 15780 | 15760 | 15780 | 15720 | 7086 |
| 526 | 20240403 | 100000 | 47030685300 | 15760 | 15730 | 15760 | 15710 | 5380 |
| 527 | 20240403 | 095900 | 46946064500 | 15730 | 15770 | 15770 | 15710 | 4532 |
| 528 | 20240403 | 095800 | 46874729050 | 15790 | 15780 | 15830 | 15770 | 21965 |
| 529 | 20240403 | 095700 | 46527738530 | 15780 | 15690 | 15780 | 15690 | 13592 |
| 530 | 20240403 | 095600 | 46313835600 | 15690 | 15740 | 15740 | 15680 | 31786 |
| 531 | 20240403 | 095500 | 45814723390 | 15740 | 15740 | 15760 | 15710 | 22129 |
| 532 | 20240403 | 095400 | 45466557150 | 15740 | 15830 | 15830 | 15710 | 43935 |
| 533 | 20240403 | 095300 | 44772979540 | 15830 | 15850 | 15850 | 15830 | 3014 |
| 534 | 20240403 | 095200 | 44725246470 | 15850 | 15860 | 15860 | 15820 | 6605 |
| 535 | 20240403 | 095100 | 44620655740 | 15860 | 15880 | 15880 | 15840 | 8702 |
| 536 | 20240403 | 095000 | 44482697040 | 15870 | 15870 | 15900 | 15830 | 7702 |
| 537 | 20240403 | 094900 | 44360453260 | 15870 | 15820 | 15890 | 15800 | 10468 |
| 538 | 20240403 | 094800 | 44194838450 | 15810 | 15820 | 15850 | 15800 | 10611 |
| 539 | 20240403 | 094700 | 44026955710 | 15830 | 15910 | 15910 | 15820 | 18337 |
| 540 | 20240403 | 094600 | 43735675050 | 15910 | 15930 | 15940 | 15890 | 10474 |
| 541 | 20240403 | 094500 | 43569017330 | 15930 | 15880 | 15940 | 15850 | 14806 |
| 542 | 20240403 | 094400 | 43333624970 | 15880 | 15890 | 15900 | 15790 | 62102 |
| 543 | 20240403 | 094300 | 42350185940 | 15900 | 15890 | 15910 | 15870 | 13394 |
| 544 | 20240403 | 094200 | 42137398730 | 15870 | 15940 | 15980 | 15850 | 44566 |
| 545 | 20240403 | 094100 | 41429132300 | 15940 | 16030 | 16030 | 15880 | 55322 |
| 546 | 20240403 | 094000 | 40547217850 | 16040 | 16070 | 16070 | 15980 | 24272 |
| 547 | 20240403 | 093900 | 40158408370 | 16060 | 16070 | 16100 | 15960 | 35858 |
| 548 | 20240403 | 093800 | 39583937750 | 16090 | 16120 | 16140 | 16070 | 21267 |
| 549 | 20240403 | 093700 | 39241303520 | 16120 | 16100 | 16140 | 16100 | 8324 |
| 550 | 20240403 | 093600 | 39107154960 | 16120 | 16150 | 16160 | 16040 | 38841 |
| 551 | 20240403 | 093500 | 38481714100 | 16140 | 16200 | 16200 | 16120 | 31689 |
| 552 | 20240403 | 093400 | 37969806690 | 16180 | 16210 | 16250 | 16160 | 33384 |
| 553 | 20240403 | 093300 | 37429025620 | 16210 | 16250 | 16270 | 16170 | 24379 |
| 554 | 20240403 | 093200 | 37033551300 | 16250 | 16160 | 16280 | 16160 | 57703 |
| 555 | 20240403 | 093100 | 36096917740 | 16150 | 16270 | 16270 | 16130 | 23769 |
| 556 | 20240403 | 093000 | 35711788040 | 16270 | 16150 | 16270 | 16100 | 37089 |
| 557 | 20240403 | 092900 | 35111374650 | 16160 | 16240 | 16240 | 16130 | 28975 |
| 558 | 20240403 | 092800 | 34642541930 | 16240 | 16110 | 16270 | 16110 | 121038 |
| 559 | 20240403 | 092700 | 32679397740 | 16110 | 16090 | 16190 | 16080 | 41958 |
| 560 | 20240403 | 092600 | 32002253100 | 16090 | 16030 | 16100 | 15980 | 34930 |
| 561 | 20240403 | 092500 | 31442633640 | 16040 | 16070 | 16090 | 16030 | 20743 |
| 562 | 20240403 | 092400 | 31109659150 | 16030 | 16120 | 16140 | 16030 | 24962 |
| 563 | 20240403 | 092300 | 30707985300 | 16120 | 16010 | 16140 | 16000 | 35262 |
| 564 | 20240403 | 092200 | 30141418790 | 16030 | 16150 | 16150 | 16000 | 44670 |
| 565 | 20240403 | 092100 | 29424229180 | 16150 | 16240 | 16260 | 16080 | 44950 |
| 566 | 20240403 | 092000 | 28698298490 | 16240 | 16200 | 16240 | 16090 | 61321 |
| 567 | 20240403 | 091900 | 27708004880 | 16210 | 16220 | 16280 | 16120 | 42514 |
| 568 | 20240403 | 091800 | 27018610810 | 16200 | 16350 | 16390 | 16080 | 83473 |
| 569 | 20240403 | 091700 | 25662181760 | 16340 | 16260 | 16420 | 16230 | 231845 |
| 570 | 20240403 | 091600 | 21871209690 | 16270 | 16090 | 16270 | 16050 | 127272 |
| 571 | 20240403 | 091500 | 19813107710 | 16100 | 15990 | 16140 | 15970 | 64629 |
| 572 | 20240403 | 091400 | 18775754900 | 15970 | 15810 | 15990 | 15810 | 35575 |
| 573 | 20240403 | 091300 | 18209263000 | 15810 | 15780 | 15920 | 15740 | 19811 |
| 574 | 20240403 | 091200 | 17895765740 | 15760 | 15960 | 15990 | 15760 | 52245 |
| 575 | 20240403 | 091100 | 17066434730 | 15970 | 16110 | 16140 | 15930 | 53578 |
| 576 | 20240403 | 091000 | 16208165790 | 16140 | 16020 | 16200 | 15970 | 77235 |
| 577 | 20240403 | 090900 | 14966136260 | 16030 | 16190 | 16250 | 15950 | 55730 |
| 578 | 20240403 | 090800 | 14069450830 | 16200 | 16060 | 16270 | 15980 | 120827 |
| 579 | 20240403 | 090700 | 12127015830 | 16060 | 15850 | 16070 | 15830 | 94906 |
| 580 | 20240403 | 090600 | 10614031560 | 15830 | 15630 | 15880 | 15600 | 65712 |
| 581 | 20240403 | 090500 | 9583704050 | 15630 | 15660 | 15700 | 15610 | 55591 |
| 582 | 20240403 | 090400 | 8713141420 | 15670 | 15970 | 16050 | 15650 | 148383 |
| 583 | 20240403 | 090300 | 6360284930 | 16010 | 15930 | 16100 | 15900 | 119177 |
| 584 | 20240403 | 090200 | 4458479740 | 16550 | 16550 | 16550 | 16550 | 0 |
| 585 | 20240403 | 090100 | 4458479740 | 16550 | 15890 | 16550 | 15770 | 88000 |
| 586 | 20240403 | 090000 | 3052689090 | 15890 | 15500 | 15900 | 15500 | 194467 |