32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 3 | 20240905 | 184600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240905 | 184500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240905 | 184400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240905 | 184300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240905 | 184200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240905 | 184100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240905 | 184000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240905 | 183900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240905 | 183800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240905 | 183700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240905 | 183600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240905 | 183500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240905 | 183400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240905 | 183300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240905 | 183200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240905 | 183100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240905 | 183000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240905 | 182900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240905 | 182800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240905 | 182700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240905 | 182600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240905 | 182500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240905 | 182400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240905 | 182300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240905 | 182200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240905 | 182100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240905 | 182000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240905 | 181900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240905 | 181800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240905 | 181700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 33 | 20240905 | 181600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240905 | 181500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240905 | 181400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240905 | 181300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240905 | 181200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240905 | 181100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240905 | 181000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240905 | 180900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240905 | 180800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240905 | 180700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240905 | 180600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240905 | 180500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240905 | 180400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240905 | 180300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240905 | 180200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240905 | 180100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240905 | 180000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240905 | 175900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240905 | 175800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240905 | 175700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240905 | 175600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240905 | 175500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240905 | 175400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240905 | 175300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240905 | 175200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240905 | 175100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240905 | 175000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240905 | 174900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240905 | 174800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240905 | 174700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 63 | 20240905 | 174600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240905 | 174500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240905 | 174400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240905 | 174300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240905 | 174200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240905 | 174100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240905 | 174000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240905 | 173900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240905 | 173800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240905 | 173700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240905 | 173600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240905 | 173500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240905 | 173400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240905 | 173300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240905 | 173200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240905 | 173100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240905 | 173000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240905 | 172900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240905 | 172800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240905 | 172700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240905 | 172600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240905 | 172500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240905 | 172400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240905 | 172300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240905 | 172200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240905 | 172100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240905 | 172000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240905 | 171900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240905 | 171800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240905 | 171700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 93 | 20240905 | 171600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240905 | 171500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240905 | 171400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240905 | 171300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240905 | 171200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240905 | 171100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240905 | 171000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240905 | 170900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240905 | 170800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240905 | 170700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240905 | 170600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240905 | 170500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240905 | 170400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240905 | 170300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240905 | 170200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240905 | 170100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240905 | 170000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240905 | 165900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240905 | 165800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240905 | 165700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240905 | 165600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240905 | 165500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240905 | 165400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240905 | 165300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240905 | 165200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240905 | 165100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240905 | 165000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240905 | 164900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240905 | 164800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240905 | 164700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 123 | 20240905 | 164600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240905 | 164500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240905 | 164400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240905 | 164300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240905 | 164200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240905 | 164100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240905 | 164000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240905 | 163900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240905 | 163800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240905 | 163700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240905 | 163600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240905 | 163500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240905 | 163400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240905 | 163300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240905 | 163200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240905 | 163100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240905 | 163000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240905 | 162900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240905 | 162800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240905 | 162700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240905 | 162600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240905 | 162500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240905 | 162400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240905 | 162300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240905 | 162200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240905 | 162100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240905 | 162000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240905 | 161900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240905 | 161800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240905 | 161700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 153 | 20240905 | 161600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240905 | 161500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240905 | 161400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240905 | 161300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240905 | 161200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240905 | 161100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240905 | 161000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240905 | 160900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240905 | 160800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240905 | 160700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240905 | 160600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240905 | 160500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240905 | 160400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240905 | 160300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240905 | 160200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240905 | 160100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240905 | 160000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240905 | 155900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240905 | 155800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240905 | 155700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240905 | 155600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240905 | 155500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240905 | 155400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240905 | 155300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240905 | 155200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240905 | 155100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240905 | 155000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240905 | 154900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240905 | 154800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240905 | 154700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 183 | 20240905 | 154600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240905 | 154500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240905 | 154400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240905 | 154300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240905 | 154200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240905 | 154100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240905 | 154000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240905 | 153900 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240905 | 153800 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240905 | 153700 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240905 | 153600 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240905 | 153500 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240905 | 153400 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240905 | 153300 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240905 | 153200 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240905 | 153100 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240905 | 153000 | 22892902470 | 18800 | 18800 | 18800 | 18800 | 38752 |
| 200 | 20240905 | 152900 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240905 | 152800 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240905 | 152700 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240905 | 152600 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240905 | 152500 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240905 | 152400 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240905 | 152300 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240905 | 152200 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240905 | 152100 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240905 | 152000 | 22164364870 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240905 | 151900 | 22164364870 | 18800 | 18730 | 18800 | 18730 | 3028 |
| 211 | 20240905 | 151800 | 22107616430 | 18740 | 18750 | 18750 | 18740 | 2511 |
| 212 | 20240905 | 151700 | 22060552410 | 18750 | 18760 | 18760 | 18750 | 1940 |
| 213 | 20240905 | 151600 | 22024168010 | 18760 | 18760 | 18780 | 18760 | 1329 |
| 214 | 20240905 | 151500 | 21999225500 | 18760 | 18750 | 18770 | 18750 | 2918 |
| 215 | 20240905 | 151400 | 21944484990 | 18750 | 18770 | 18780 | 18750 | 3364 |
| 216 | 20240905 | 151300 | 21881362480 | 18770 | 18780 | 18790 | 18770 | 1986 |
| 217 | 20240905 | 151200 | 21844068350 | 18780 | 18800 | 18810 | 18780 | 1405 |
| 218 | 20240905 | 151100 | 21817665190 | 18800 | 18800 | 18820 | 18800 | 2775 |
| 219 | 20240905 | 151000 | 21765475340 | 18800 | 18800 | 18810 | 18800 | 5871 |
| 220 | 20240905 | 150900 | 21655099210 | 18810 | 18810 | 18820 | 18800 | 6461 |
| 221 | 20240905 | 150800 | 21533613680 | 18820 | 18810 | 18820 | 18810 | 1253 |
| 222 | 20240905 | 150700 | 21510044430 | 18810 | 18820 | 18820 | 18800 | 1956 |
| 223 | 20240905 | 150600 | 21473254430 | 18820 | 18770 | 18820 | 18770 | 8415 |
| 224 | 20240905 | 150500 | 21315095340 | 18770 | 18770 | 18790 | 18760 | 3544 |
| 225 | 20240905 | 150400 | 21248541480 | 18780 | 18770 | 18800 | 18760 | 4375 |
| 226 | 20240905 | 150300 | 21166399980 | 18770 | 18760 | 18790 | 18740 | 3234 |
| 227 | 20240905 | 150200 | 21105723150 | 18760 | 18770 | 18770 | 18750 | 1759 |
| 228 | 20240905 | 150100 | 21072718240 | 18770 | 18800 | 18810 | 18770 | 2203 |
| 229 | 20240905 | 150000 | 21031326890 | 18800 | 18760 | 18800 | 18730 | 2574 |
| 230 | 20240905 | 145900 | 20983005070 | 18760 | 18730 | 18770 | 18720 | 3105 |
| 231 | 20240905 | 145800 | 20924822900 | 18730 | 18750 | 18760 | 18730 | 2109 |
| 232 | 20240905 | 145700 | 20885304770 | 18750 | 18730 | 18750 | 18720 | 3118 |
| 233 | 20240905 | 145600 | 20826892720 | 18730 | 18730 | 18750 | 18720 | 1703 |
| 234 | 20240905 | 145500 | 20794984570 | 18740 | 18750 | 18750 | 18720 | 3851 |
| 235 | 20240905 | 145400 | 20722813780 | 18750 | 18740 | 18760 | 18740 | 1656 |
| 236 | 20240905 | 145300 | 20691774900 | 18740 | 18710 | 18770 | 18710 | 2718 |
| 237 | 20240905 | 145200 | 20640828160 | 18730 | 18740 | 18740 | 18710 | 2064 |
| 238 | 20240905 | 145100 | 20602188940 | 18740 | 18730 | 18790 | 18720 | 2293 |
| 239 | 20240905 | 145000 | 20559219840 | 18720 | 18750 | 18770 | 18720 | 3891 |
| 240 | 20240905 | 144900 | 20486274610 | 18760 | 18730 | 18780 | 18710 | 3218 |
| 241 | 20240905 | 144800 | 20425988040 | 18730 | 18740 | 18740 | 18720 | 1857 |
| 242 | 20240905 | 144700 | 20391207340 | 18740 | 18750 | 18780 | 18720 | 2190 |
| 243 | 20240905 | 144600 | 20350146920 | 18740 | 18750 | 18760 | 18710 | 5180 |
| 244 | 20240905 | 144500 | 20253113700 | 18740 | 18740 | 18760 | 18740 | 2043 |
| 245 | 20240905 | 144400 | 20214808140 | 18740 | 18750 | 18770 | 18740 | 2432 |
| 246 | 20240905 | 144300 | 20169201350 | 18760 | 18760 | 18770 | 18750 | 1918 |
| 247 | 20240905 | 144200 | 20133218960 | 18750 | 18770 | 18780 | 18750 | 2729 |
| 248 | 20240905 | 144100 | 20082015210 | 18760 | 18790 | 18790 | 18760 | 2999 |
| 249 | 20240905 | 144000 | 20025737130 | 18790 | 18780 | 18800 | 18770 | 2501 |
| 250 | 20240905 | 143900 | 19978762360 | 18780 | 18780 | 18790 | 18760 | 3946 |
| 251 | 20240905 | 143800 | 19904681750 | 18780 | 18770 | 18800 | 18770 | 2155 |
| 252 | 20240905 | 143700 | 19864202180 | 18780 | 18770 | 18780 | 18770 | 1645 |
| 253 | 20240905 | 143600 | 19833323660 | 18770 | 18720 | 18780 | 18720 | 2661 |
| 254 | 20240905 | 143500 | 19783403570 | 18730 | 18730 | 18750 | 18710 | 3059 |
| 255 | 20240905 | 143400 | 19726107970 | 18730 | 18720 | 18750 | 18720 | 2130 |
| 256 | 20240905 | 143300 | 19686207280 | 18720 | 18720 | 18750 | 18710 | 2261 |
| 257 | 20240905 | 143200 | 19643877120 | 18730 | 18710 | 18730 | 18700 | 3292 |
| 258 | 20240905 | 143100 | 19582284410 | 18720 | 18720 | 18750 | 18710 | 2572 |
| 259 | 20240905 | 143000 | 19534128720 | 18720 | 18700 | 18730 | 18700 | 2507 |
| 260 | 20240905 | 142900 | 19487226340 | 18700 | 18710 | 18720 | 18700 | 2075 |
| 261 | 20240905 | 142800 | 19448410730 | 18710 | 18700 | 18730 | 18700 | 3495 |
| 262 | 20240905 | 142700 | 19383015050 | 18700 | 18690 | 18740 | 18690 | 4880 |
| 263 | 20240905 | 142600 | 19291621370 | 18690 | 18700 | 18720 | 18690 | 1882 |
| 264 | 20240905 | 142500 | 19256422090 | 18710 | 18700 | 18710 | 18690 | 2487 |
| 265 | 20240905 | 142400 | 19209913000 | 18700 | 18710 | 18720 | 18700 | 3128 |
| 266 | 20240905 | 142300 | 19151399720 | 18710 | 18710 | 18740 | 18700 | 4221 |
| 267 | 20240905 | 142200 | 19072420440 | 18710 | 18720 | 18740 | 18710 | 2968 |
| 268 | 20240905 | 142100 | 19016847250 | 18720 | 18730 | 18750 | 18720 | 1975 |
| 269 | 20240905 | 142000 | 18979850940 | 18720 | 18690 | 18740 | 18690 | 3244 |
| 270 | 20240905 | 141900 | 18919108870 | 18690 | 18720 | 18720 | 18690 | 1843 |
| 271 | 20240905 | 141800 | 18884653470 | 18720 | 18680 | 18730 | 18670 | 2552 |
| 272 | 20240905 | 141700 | 18836968720 | 18680 | 18750 | 18750 | 18680 | 2005 |
| 273 | 20240905 | 141600 | 18799461720 | 18750 | 18730 | 18750 | 18710 | 1831 |
| 274 | 20240905 | 141500 | 18765160240 | 18730 | 18680 | 18750 | 18680 | 2643 |
| 275 | 20240905 | 141400 | 18715678710 | 18680 | 18680 | 18720 | 18670 | 2423 |
| 276 | 20240905 | 141300 | 18670380370 | 18680 | 18690 | 18720 | 18660 | 3142 |
| 277 | 20240905 | 141200 | 18611654940 | 18690 | 18680 | 18710 | 18650 | 3803 |
| 278 | 20240905 | 141100 | 18540620060 | 18660 | 18670 | 18730 | 18660 | 2796 |
| 279 | 20240905 | 141000 | 18488397310 | 18670 | 18690 | 18690 | 18660 | 1288 |
| 280 | 20240905 | 140900 | 18464346180 | 18690 | 18660 | 18700 | 18650 | 3138 |
| 281 | 20240905 | 140800 | 18405759040 | 18660 | 18650 | 18670 | 18650 | 1745 |
| 282 | 20240905 | 140700 | 18373201740 | 18660 | 18660 | 18670 | 18650 | 7308 |
| 283 | 20240905 | 140600 | 18236847600 | 18660 | 18670 | 18680 | 18660 | 2622 |
| 284 | 20240905 | 140500 | 18187901220 | 18670 | 18700 | 18710 | 18670 | 5525 |
| 285 | 20240905 | 140400 | 18084681040 | 18700 | 18700 | 18710 | 18700 | 6265 |
| 286 | 20240905 | 140300 | 17967525420 | 18700 | 18710 | 18720 | 18700 | 1754 |
| 287 | 20240905 | 140200 | 17934709530 | 18720 | 18740 | 18740 | 18710 | 5880 |
| 288 | 20240905 | 140100 | 17824599770 | 18740 | 18730 | 18740 | 18730 | 3623 |
| 289 | 20240905 | 140000 | 17756739820 | 18730 | 18730 | 18740 | 18730 | 4260 |
| 290 | 20240905 | 135900 | 17676948290 | 18730 | 18740 | 18740 | 18730 | 1575 |
| 291 | 20240905 | 135800 | 17647439380 | 18740 | 18740 | 18740 | 18730 | 2410 |
| 292 | 20240905 | 135700 | 17602285070 | 18740 | 18740 | 18740 | 18730 | 1679 |
| 293 | 20240905 | 135600 | 17570830630 | 18730 | 18760 | 18760 | 18730 | 3146 |
| 294 | 20240905 | 135500 | 17511883570 | 18760 | 18750 | 18760 | 18750 | 2301 |
| 295 | 20240905 | 135400 | 17468737060 | 18750 | 18750 | 18760 | 18740 | 4893 |
| 296 | 20240905 | 135300 | 17376991820 | 18750 | 18760 | 18770 | 18750 | 2021 |
| 297 | 20240905 | 135200 | 17339091410 | 18760 | 18780 | 18800 | 18760 | 1465 |
| 298 | 20240905 | 135100 | 17311585020 | 18780 | 18800 | 18800 | 18730 | 3299 |
| 299 | 20240905 | 135000 | 17249658390 | 18800 | 18730 | 18810 | 18720 | 2714 |
| 300 | 20240905 | 134900 | 17198747220 | 18730 | 18730 | 18760 | 18720 | 2072 |
| 301 | 20240905 | 134800 | 17159924760 | 18730 | 18710 | 18740 | 18710 | 2001 |
| 302 | 20240905 | 134700 | 17122464730 | 18710 | 18730 | 18740 | 18700 | 2920 |
| 303 | 20240905 | 134600 | 17067795820 | 18740 | 18700 | 18750 | 18690 | 4629 |
| 304 | 20240905 | 134500 | 16981071800 | 18700 | 18700 | 18710 | 18690 | 1922 |
| 305 | 20240905 | 134400 | 16945136910 | 18700 | 18710 | 18720 | 18690 | 2517 |
| 306 | 20240905 | 134300 | 16898056580 | 18710 | 18710 | 18740 | 18700 | 3463 |
| 307 | 20240905 | 134200 | 16833230590 | 18710 | 18690 | 18720 | 18670 | 3801 |
| 308 | 20240905 | 134100 | 16762149780 | 18690 | 18700 | 18710 | 18690 | 1201 |
| 309 | 20240905 | 134000 | 16739699760 | 18710 | 18690 | 18720 | 18660 | 3959 |
| 310 | 20240905 | 133900 | 16665736150 | 18690 | 18690 | 18700 | 18670 | 2168 |
| 311 | 20240905 | 133800 | 16625218060 | 18690 | 18700 | 18710 | 18670 | 4655 |
| 312 | 20240905 | 133700 | 16538198680 | 18700 | 18700 | 18730 | 18680 | 3449 |
| 313 | 20240905 | 133600 | 16473682110 | 18700 | 18690 | 18720 | 18680 | 4970 |
| 314 | 20240905 | 133500 | 16380750260 | 18690 | 18690 | 18720 | 18690 | 3111 |
| 315 | 20240905 | 133400 | 16322575820 | 18710 | 18710 | 18720 | 18700 | 7158 |
| 316 | 20240905 | 133300 | 16188676120 | 18710 | 18720 | 18730 | 18710 | 3326 |
| 317 | 20240905 | 133200 | 16126421680 | 18730 | 18730 | 18740 | 18720 | 1568 |
| 318 | 20240905 | 133100 | 16097057380 | 18730 | 18720 | 18740 | 18710 | 1756 |
| 319 | 20240905 | 133000 | 16064173960 | 18720 | 18720 | 18740 | 18720 | 4691 |
| 320 | 20240905 | 132900 | 15976347180 | 18720 | 18740 | 18740 | 18720 | 3502 |
| 321 | 20240905 | 132800 | 15910776650 | 18740 | 18740 | 18750 | 18740 | 1742 |
| 322 | 20240905 | 132700 | 15878125140 | 18740 | 18740 | 18750 | 18730 | 3238 |
| 323 | 20240905 | 132600 | 15817468200 | 18730 | 18730 | 18750 | 18730 | 3018 |
| 324 | 20240905 | 132500 | 15760910870 | 18730 | 18750 | 18750 | 18730 | 1811 |
| 325 | 20240905 | 132400 | 15726967830 | 18740 | 18740 | 18760 | 18740 | 2046 |
| 326 | 20240905 | 132300 | 15688618230 | 18750 | 18720 | 18760 | 18720 | 5922 |
| 327 | 20240905 | 132200 | 15577719590 | 18730 | 18750 | 18750 | 18720 | 14866 |
| 328 | 20240905 | 132100 | 15299353390 | 18780 | 18760 | 18780 | 18720 | 7364 |
| 329 | 20240905 | 132000 | 15161400480 | 18790 | 18780 | 18800 | 18740 | 5893 |
| 330 | 20240905 | 131900 | 15050763840 | 18770 | 18800 | 18800 | 18770 | 1558 |
| 331 | 20240905 | 131800 | 15021498260 | 18790 | 18830 | 18830 | 18790 | 2693 |
| 332 | 20240905 | 131700 | 14970852150 | 18830 | 18810 | 18840 | 18800 | 2870 |
| 333 | 20240905 | 131600 | 14916841410 | 18820 | 18820 | 18860 | 18800 | 1971 |
| 334 | 20240905 | 131500 | 14879752480 | 18810 | 18790 | 18820 | 18780 | 5444 |
| 335 | 20240905 | 131400 | 14777414220 | 18790 | 18810 | 18810 | 18770 | 4303 |
| 336 | 20240905 | 131300 | 14696548330 | 18810 | 18860 | 18860 | 18800 | 12976 |
| 337 | 20240905 | 131200 | 14452234730 | 18860 | 18870 | 18870 | 18860 | 2305 |
| 338 | 20240905 | 131100 | 14408761880 | 18860 | 18860 | 18880 | 18860 | 3791 |
| 339 | 20240905 | 131000 | 14337258270 | 18860 | 18870 | 18880 | 18860 | 1723 |
| 340 | 20240905 | 130900 | 14304754130 | 18870 | 18870 | 18890 | 18870 | 896 |
| 341 | 20240905 | 130800 | 14287843640 | 18880 | 18870 | 18880 | 18870 | 1411 |
| 342 | 20240905 | 130700 | 14261211750 | 18870 | 18880 | 18900 | 18860 | 3593 |
| 343 | 20240905 | 130600 | 14193377600 | 18890 | 18890 | 18910 | 18880 | 4987 |
| 344 | 20240905 | 130500 | 14099143830 | 18900 | 18890 | 18900 | 18880 | 1922 |
| 345 | 20240905 | 130400 | 14062831430 | 18890 | 18880 | 18910 | 18880 | 2931 |
| 346 | 20240905 | 130300 | 14007458880 | 18880 | 18870 | 18880 | 18860 | 1487 |
| 347 | 20240905 | 130200 | 13979402880 | 18870 | 18890 | 18910 | 18840 | 6827 |
| 348 | 20240905 | 130100 | 13850562500 | 18900 | 18910 | 18910 | 18880 | 25637 |
| 349 | 20240905 | 130000 | 13366012870 | 18920 | 18930 | 18950 | 18910 | 5632 |
| 350 | 20240905 | 125900 | 13259453920 | 18920 | 18940 | 18950 | 18920 | 1688 |
| 351 | 20240905 | 125800 | 13227495930 | 18940 | 18960 | 18970 | 18940 | 2772 |
| 352 | 20240905 | 125700 | 13174962410 | 18950 | 18930 | 18980 | 18920 | 4211 |
| 353 | 20240905 | 125600 | 13095166970 | 18930 | 18920 | 18940 | 18910 | 2596 |
| 354 | 20240905 | 125500 | 13046047270 | 18930 | 18940 | 18960 | 18930 | 2366 |
| 355 | 20240905 | 125400 | 13001227970 | 18940 | 18950 | 18950 | 18930 | 2702 |
| 356 | 20240905 | 125300 | 12950050250 | 18950 | 18950 | 18960 | 18920 | 2676 |
| 357 | 20240905 | 125200 | 12899377680 | 18950 | 18950 | 18960 | 18940 | 2506 |
| 358 | 20240905 | 125100 | 12851910780 | 18950 | 18950 | 18960 | 18940 | 1867 |
| 359 | 20240905 | 125000 | 12816546050 | 18960 | 18960 | 18960 | 18940 | 1028 |
| 360 | 20240905 | 124900 | 12797057480 | 18960 | 18970 | 18970 | 18950 | 2283 |
| 361 | 20240905 | 124800 | 12753770010 | 18980 | 18960 | 18990 | 18940 | 4931 |
| 362 | 20240905 | 124700 | 12660265650 | 18990 | 18970 | 18990 | 18950 | 1995 |
| 363 | 20240905 | 124600 | 12622435920 | 18980 | 18980 | 19020 | 18970 | 2709 |
| 364 | 20240905 | 124500 | 12571011270 | 18990 | 19000 | 19010 | 18950 | 5278 |
| 365 | 20240905 | 124400 | 12470870480 | 19010 | 18990 | 19010 | 18960 | 3179 |
| 366 | 20240905 | 124300 | 12410506790 | 18980 | 19010 | 19010 | 18980 | 906 |
| 367 | 20240905 | 124200 | 12393299290 | 19010 | 19040 | 19060 | 18990 | 18183 |
| 368 | 20240905 | 124100 | 12047669310 | 19060 | 19040 | 19060 | 19030 | 1334 |
| 369 | 20240905 | 124000 | 12022266910 | 19030 | 19020 | 19050 | 19010 | 4272 |
| 370 | 20240905 | 123900 | 11941012920 | 19030 | 19030 | 19030 | 19020 | 1045 |
| 371 | 20240905 | 123800 | 11921129940 | 19030 | 19040 | 19040 | 19020 | 1799 |
| 372 | 20240905 | 123700 | 11886908650 | 19030 | 19040 | 19050 | 19030 | 1363 |
| 373 | 20240905 | 123600 | 11860946740 | 19050 | 19040 | 19060 | 19040 | 1007 |
| 374 | 20240905 | 123500 | 11841768340 | 19040 | 19040 | 19050 | 19020 | 1799 |
| 375 | 20240905 | 123400 | 11807536890 | 19040 | 19060 | 19060 | 19030 | 1944 |
| 376 | 20240905 | 123300 | 11770507370 | 19060 | 19060 | 19070 | 19060 | 454 |
| 377 | 20240905 | 123200 | 11761854120 | 19060 | 19060 | 19060 | 19060 | 394 |
| 378 | 20240905 | 123100 | 11754344480 | 19060 | 19060 | 19070 | 19060 | 304 |
| 379 | 20240905 | 123000 | 11748550190 | 19060 | 19070 | 19080 | 19060 | 1284 |
| 380 | 20240905 | 122900 | 11724073770 | 19070 | 19090 | 19090 | 19070 | 256 |
| 381 | 20240905 | 122800 | 11719189970 | 19090 | 19090 | 19100 | 19070 | 492 |
| 382 | 20240905 | 122700 | 11709801260 | 19070 | 19070 | 19090 | 19070 | 1328 |
| 383 | 20240905 | 122600 | 11684471230 | 19090 | 19110 | 19110 | 19070 | 1822 |
| 384 | 20240905 | 122500 | 11649688480 | 19120 | 19110 | 19120 | 19110 | 425 |
| 385 | 20240905 | 122400 | 11641565730 | 19110 | 19090 | 19110 | 19090 | 532 |
| 386 | 20240905 | 122300 | 11631403320 | 19100 | 19110 | 19120 | 19090 | 2956 |
| 387 | 20240905 | 122200 | 11574931310 | 19110 | 19130 | 19130 | 19110 | 1270 |
| 388 | 20240905 | 122100 | 11550657210 | 19120 | 19110 | 19130 | 19110 | 732 |
| 389 | 20240905 | 122000 | 11536662060 | 19110 | 19120 | 19120 | 19110 | 383 |
| 390 | 20240905 | 121900 | 11529341690 | 19110 | 19110 | 19130 | 19110 | 800 |
| 391 | 20240905 | 121800 | 11514046240 | 19120 | 19110 | 19130 | 19110 | 540 |
| 392 | 20240905 | 121700 | 11503722460 | 19120 | 19110 | 19120 | 19110 | 3701 |
| 393 | 20240905 | 121600 | 11432994010 | 19120 | 19120 | 19130 | 19110 | 3112 |
| 394 | 20240905 | 121500 | 11373521250 | 19120 | 19130 | 19130 | 19110 | 2158 |
| 395 | 20240905 | 121400 | 11332257680 | 19130 | 19120 | 19140 | 19120 | 1417 |
| 396 | 20240905 | 121300 | 11305156590 | 19120 | 19130 | 19140 | 19120 | 576 |
| 397 | 20240905 | 121200 | 11294137910 | 19130 | 19120 | 19130 | 19110 | 1791 |
| 398 | 20240905 | 121100 | 11259898780 | 19120 | 19120 | 19120 | 19110 | 590 |
| 399 | 20240905 | 121000 | 11248619070 | 19130 | 19120 | 19140 | 19110 | 409 |
| 400 | 20240905 | 120900 | 11240798570 | 19120 | 19120 | 19130 | 19110 | 442 |
| 401 | 20240905 | 120800 | 11232346630 | 19130 | 19140 | 19140 | 19110 | 1978 |
| 402 | 20240905 | 120700 | 11194522260 | 19140 | 19140 | 19140 | 19120 | 385 |
| 403 | 20240905 | 120600 | 11187158160 | 19140 | 19140 | 19150 | 19110 | 1772 |
| 404 | 20240905 | 120500 | 11153264170 | 19150 | 19150 | 19150 | 19130 | 891 |
| 405 | 20240905 | 120400 | 11136214970 | 19150 | 19150 | 19160 | 19130 | 1045 |
| 406 | 20240905 | 120300 | 11116212950 | 19150 | 19120 | 19150 | 19120 | 915 |
| 407 | 20240905 | 120200 | 11098711800 | 19120 | 19120 | 19130 | 19120 | 232 |
| 408 | 20240905 | 120100 | 11094275830 | 19120 | 19120 | 19130 | 19110 | 1814 |
| 409 | 20240905 | 120000 | 11059581570 | 19130 | 19120 | 19140 | 19110 | 817 |
| 410 | 20240905 | 115900 | 11043955290 | 19120 | 19130 | 19140 | 19100 | 1609 |
| 411 | 20240905 | 115800 | 11013198010 | 19130 | 19120 | 19140 | 19120 | 284 |
| 412 | 20240905 | 115700 | 11007765280 | 19120 | 19120 | 19140 | 19110 | 1162 |
| 413 | 20240905 | 115600 | 10985537560 | 19130 | 19140 | 19150 | 19130 | 626 |
| 414 | 20240905 | 115500 | 10973556200 | 19140 | 19150 | 19160 | 19140 | 401 |
| 415 | 20240905 | 115400 | 10965880020 | 19150 | 19130 | 19150 | 19100 | 1607 |
| 416 | 20240905 | 115300 | 10935145880 | 19140 | 19130 | 19150 | 19110 | 2305 |
| 417 | 20240905 | 115200 | 10891052810 | 19130 | 19140 | 19140 | 19120 | 249 |
| 418 | 20240905 | 115100 | 10886287430 | 19130 | 19140 | 19140 | 19120 | 446 |
| 419 | 20240905 | 115000 | 10877755180 | 19120 | 19150 | 19160 | 19100 | 2905 |
| 420 | 20240905 | 114900 | 10822221940 | 19150 | 19120 | 19150 | 19120 | 1660 |
| 421 | 20240905 | 114800 | 10790453180 | 19110 | 19120 | 19130 | 19110 | 966 |
| 422 | 20240905 | 114700 | 10771989380 | 19130 | 19110 | 19140 | 19110 | 969 |
| 423 | 20240905 | 114600 | 10753462080 | 19120 | 19130 | 19130 | 19100 | 560 |
| 424 | 20240905 | 114500 | 10742755890 | 19140 | 19140 | 19140 | 19100 | 1017 |
| 425 | 20240905 | 114400 | 10723303250 | 19140 | 19120 | 19140 | 19100 | 1870 |
| 426 | 20240905 | 114300 | 10687544540 | 19120 | 19070 | 19130 | 19030 | 1677 |
| 427 | 20240905 | 114200 | 10655540170 | 19070 | 19080 | 19110 | 19020 | 2112 |
| 428 | 20240905 | 114100 | 10615263040 | 19080 | 19110 | 19120 | 19080 | 3317 |
| 429 | 20240905 | 114000 | 10551935190 | 19120 | 19130 | 19130 | 19100 | 1584 |
| 430 | 20240905 | 113900 | 10521638360 | 19130 | 19150 | 19150 | 19130 | 1360 |
| 431 | 20240905 | 113800 | 10495620740 | 19150 | 19130 | 19160 | 19130 | 1084 |
| 432 | 20240905 | 113700 | 10474869180 | 19130 | 19140 | 19150 | 19130 | 516 |
| 433 | 20240905 | 113600 | 10464994530 | 19140 | 19120 | 19150 | 19120 | 876 |
| 434 | 20240905 | 113500 | 10448231740 | 19120 | 19160 | 19170 | 19110 | 6096 |
| 435 | 20240905 | 113400 | 10331636470 | 19160 | 19100 | 19170 | 19100 | 2676 |
| 436 | 20240905 | 113300 | 10280388620 | 19100 | 19080 | 19100 | 19070 | 1084 |
| 437 | 20240905 | 113200 | 10259694010 | 19010 | 19060 | 19100 | 19000 | 5573 |
| 438 | 20240905 | 113100 | 10153498800 | 19060 | 19050 | 19070 | 19000 | 4400 |
| 439 | 20240905 | 113000 | 10069799210 | 19050 | 19040 | 19060 | 19030 | 851 |
| 440 | 20240905 | 112900 | 10053593950 | 19040 | 19040 | 19050 | 19010 | 798 |
| 441 | 20240905 | 112800 | 10038404450 | 19040 | 19060 | 19060 | 19040 | 10679 |
| 442 | 20240905 | 112700 | 9834964440 | 19060 | 19090 | 19090 | 19050 | 2275 |
| 443 | 20240905 | 112600 | 9791581780 | 19110 | 19040 | 19120 | 19010 | 4404 |
| 444 | 20240905 | 112500 | 9707618830 | 19040 | 19020 | 19060 | 18990 | 4663 |
| 445 | 20240905 | 112400 | 9618978200 | 19020 | 19010 | 19040 | 19000 | 2697 |
| 446 | 20240905 | 112300 | 9567721800 | 19020 | 18990 | 19030 | 18910 | 2544 |
| 447 | 20240905 | 112200 | 9519473330 | 19020 | 18940 | 19020 | 18940 | 2655 |
| 448 | 20240905 | 112100 | 9469092390 | 18960 | 18960 | 19000 | 18900 | 20403 |
| 449 | 20240905 | 112000 | 9083206830 | 18970 | 18960 | 19010 | 18950 | 5409 |
| 450 | 20240905 | 111900 | 8980574720 | 19000 | 19020 | 19020 | 18950 | 4722 |
| 451 | 20240905 | 111800 | 8891004580 | 19010 | 19000 | 19020 | 18980 | 3757 |
| 452 | 20240905 | 111700 | 8819628300 | 19010 | 19010 | 19020 | 18990 | 2068 |
| 453 | 20240905 | 111600 | 8780331660 | 19020 | 18990 | 19030 | 18970 | 14532 |
| 454 | 20240905 | 111500 | 8504443780 | 18990 | 19020 | 19040 | 18990 | 2136 |
| 455 | 20240905 | 111400 | 8463854550 | 19020 | 19050 | 19050 | 19000 | 1931 |
| 456 | 20240905 | 111300 | 8427140810 | 19050 | 19030 | 19070 | 19010 | 2637 |
| 457 | 20240905 | 111200 | 8376916990 | 19020 | 19060 | 19070 | 18990 | 53621 |
| 458 | 20240905 | 111100 | 7357815620 | 19050 | 19080 | 19080 | 19050 | 2759 |
| 459 | 20240905 | 111000 | 7305230190 | 19080 | 19050 | 19090 | 19050 | 2232 |
| 460 | 20240905 | 110900 | 7262662450 | 19050 | 19070 | 19080 | 19050 | 1746 |
| 461 | 20240905 | 110800 | 7229377550 | 19080 | 19080 | 19090 | 19080 | 681 |
| 462 | 20240905 | 110700 | 7216383960 | 19090 | 19070 | 19100 | 19070 | 473 |
| 463 | 20240905 | 110600 | 7207362480 | 19080 | 19080 | 19090 | 19050 | 1680 |
| 464 | 20240905 | 110500 | 7175332850 | 19090 | 19100 | 19100 | 19060 | 2428 |
| 465 | 20240905 | 110400 | 7129007520 | 19100 | 19130 | 19130 | 19100 | 944 |
| 466 | 20240905 | 110300 | 7110954480 | 19130 | 19110 | 19140 | 19090 | 3066 |
| 467 | 20240905 | 110200 | 7052341450 | 19120 | 19090 | 19120 | 19030 | 693 |
| 468 | 20240905 | 110100 | 7039099060 | 19100 | 19040 | 19120 | 19030 | 4661 |
| 469 | 20240905 | 110000 | 6950209270 | 19040 | 19060 | 19080 | 19020 | 11480 |
| 470 | 20240905 | 105900 | 6731528550 | 19070 | 19090 | 19090 | 19060 | 2791 |
| 471 | 20240905 | 105800 | 6678279250 | 19090 | 19100 | 19100 | 19090 | 670 |
| 472 | 20240905 | 105700 | 6665486610 | 19100 | 19100 | 19110 | 19080 | 1399 |
| 473 | 20240905 | 105600 | 6638775550 | 19080 | 19120 | 19130 | 19070 | 18408 |
| 474 | 20240905 | 105500 | 6287340830 | 19120 | 19140 | 19150 | 19120 | 2418 |
| 475 | 20240905 | 105400 | 6241079660 | 19140 | 19150 | 19150 | 19140 | 1647 |
| 476 | 20240905 | 105300 | 6209547670 | 19160 | 19180 | 19190 | 19160 | 1493 |
| 477 | 20240905 | 105200 | 6180899610 | 19180 | 19150 | 19180 | 19130 | 4657 |
| 478 | 20240905 | 105100 | 6091664390 | 19150 | 19170 | 19170 | 19130 | 1721 |
| 479 | 20240905 | 105000 | 6058698620 | 19180 | 19090 | 19180 | 19090 | 3783 |
| 480 | 20240905 | 104900 | 5986385330 | 19090 | 19110 | 19120 | 19090 | 9339 |
| 481 | 20240905 | 104800 | 5807962960 | 19120 | 19130 | 19140 | 19110 | 3663 |
| 482 | 20240905 | 104700 | 5737917630 | 19130 | 19140 | 19150 | 19130 | 1965 |
| 483 | 20240905 | 104600 | 5700322410 | 19150 | 19160 | 19160 | 19140 | 757 |
| 484 | 20240905 | 104500 | 5685826480 | 19150 | 19150 | 19160 | 19140 | 872 |
| 485 | 20240905 | 104400 | 5669131400 | 19160 | 19140 | 19160 | 19130 | 3206 |
| 486 | 20240905 | 104300 | 5607780100 | 19150 | 19130 | 19160 | 19130 | 1077 |
| 487 | 20240905 | 104200 | 5587158300 | 19140 | 19130 | 19140 | 19130 | 610 |
| 488 | 20240905 | 104100 | 5575487540 | 19130 | 19120 | 19140 | 19120 | 1169 |
| 489 | 20240905 | 104000 | 5553129310 | 19130 | 19120 | 19140 | 19120 | 2245 |
| 490 | 20240905 | 103900 | 5510189180 | 19120 | 19140 | 19140 | 19110 | 5464 |
| 491 | 20240905 | 103800 | 5405708740 | 19140 | 19150 | 19160 | 19130 | 5103 |
| 492 | 20240905 | 103700 | 5308021240 | 19150 | 19150 | 19170 | 19150 | 3711 |
| 493 | 20240905 | 103600 | 5236938810 | 19150 | 19160 | 19170 | 19150 | 2447 |
| 494 | 20240905 | 103500 | 5190061500 | 19160 | 19170 | 19180 | 19160 | 899 |
| 495 | 20240905 | 103400 | 5172827160 | 19170 | 19200 | 19200 | 19150 | 6717 |
| 496 | 20240905 | 103300 | 5044070360 | 19200 | 19250 | 19260 | 19190 | 15065 |
| 497 | 20240905 | 103200 | 4754421060 | 19250 | 19250 | 19270 | 19250 | 850 |
| 498 | 20240905 | 103100 | 4738054820 | 19250 | 19250 | 19260 | 19250 | 1664 |
| 499 | 20240905 | 103000 | 4706012540 | 19260 | 19260 | 19280 | 19250 | 1801 |
| 500 | 20240905 | 102900 | 4671324720 | 19260 | 19260 | 19270 | 19250 | 860 |
| 501 | 20240905 | 102800 | 4654766060 | 19260 | 19250 | 19260 | 19250 | 3166 |
| 502 | 20240905 | 102700 | 4593803670 | 19250 | 19270 | 19270 | 19250 | 3928 |
| 503 | 20240905 | 102600 | 4518158640 | 19270 | 19270 | 19280 | 19270 | 1770 |
| 504 | 20240905 | 102500 | 4484049360 | 19270 | 19310 | 19310 | 19250 | 30596 |
| 505 | 20240905 | 102400 | 3893603990 | 19310 | 19350 | 19350 | 19310 | 5187 |
| 506 | 20240905 | 102300 | 3793364650 | 19350 | 19340 | 19350 | 19340 | 1161 |
| 507 | 20240905 | 102200 | 3770907350 | 19350 | 19360 | 19370 | 19330 | 4580 |
| 508 | 20240905 | 102100 | 3682288330 | 19370 | 19370 | 19370 | 19360 | 988 |
| 509 | 20240905 | 102000 | 3663155210 | 19370 | 19380 | 19380 | 19360 | 1080 |
| 510 | 20240905 | 101900 | 3642236330 | 19380 | 19390 | 19390 | 19380 | 749 |
| 511 | 20240905 | 101800 | 3627716940 | 19390 | 19380 | 19390 | 19380 | 1607 |
| 512 | 20240905 | 101700 | 3596569400 | 19380 | 19410 | 19410 | 19380 | 3414 |
| 513 | 20240905 | 101600 | 3530363690 | 19410 | 19420 | 19420 | 19410 | 2306 |
| 514 | 20240905 | 101500 | 3485603090 | 19420 | 19430 | 19430 | 19410 | 1682 |
| 515 | 20240905 | 101400 | 3452941040 | 19430 | 19420 | 19430 | 19420 | 457 |
| 516 | 20240905 | 101300 | 3444065550 | 19430 | 19490 | 19490 | 19430 | 11911 |
| 517 | 20240905 | 101200 | 3212278270 | 19490 | 19470 | 19490 | 19470 | 558 |
| 518 | 20240905 | 101100 | 3201412010 | 19480 | 19510 | 19520 | 19480 | 1221 |
| 519 | 20240905 | 101000 | 3177617710 | 19520 | 19470 | 19520 | 19470 | 1196 |
| 520 | 20240905 | 100900 | 3154306420 | 19480 | 19480 | 19480 | 19470 | 436 |
| 521 | 20240905 | 100800 | 3145817180 | 19480 | 19480 | 19490 | 19480 | 1500 |
| 522 | 20240905 | 100700 | 3116588560 | 19480 | 19470 | 19490 | 19470 | 292 |
| 523 | 20240905 | 100600 | 3110899800 | 19480 | 19480 | 19490 | 19470 | 1394 |
| 524 | 20240905 | 100500 | 3083752820 | 19480 | 19470 | 19480 | 19470 | 301 |
| 525 | 20240905 | 100400 | 3077891020 | 19480 | 19500 | 19500 | 19460 | 1031 |
| 526 | 20240905 | 100300 | 3057814810 | 19500 | 19480 | 19520 | 19470 | 1030 |
| 527 | 20240905 | 100200 | 3037747920 | 19480 | 19440 | 19480 | 19440 | 1672 |
| 528 | 20240905 | 100100 | 3005201830 | 19440 | 19450 | 19460 | 19440 | 422 |
| 529 | 20240905 | 100000 | 2996994490 | 19450 | 19440 | 19450 | 19420 | 1680 |
| 530 | 20240905 | 095900 | 2964350950 | 19440 | 19430 | 19440 | 19430 | 757 |
| 531 | 20240905 | 095800 | 2949642260 | 19430 | 19430 | 19440 | 19370 | 40101 |
| 532 | 20240905 | 095700 | 2171929130 | 19430 | 19450 | 19460 | 19430 | 2011 |
| 533 | 20240905 | 095600 | 2132826630 | 19450 | 19460 | 19470 | 19450 | 1024 |
| 534 | 20240905 | 095500 | 2112907070 | 19460 | 19460 | 19470 | 19460 | 1216 |
| 535 | 20240905 | 095400 | 2089243660 | 19460 | 19450 | 19480 | 19450 | 1534 |
| 536 | 20240905 | 095300 | 2059404470 | 19460 | 19480 | 19490 | 19460 | 6300 |
| 537 | 20240905 | 095200 | 1936785800 | 19480 | 19470 | 19480 | 19460 | 748 |
| 538 | 20240905 | 095100 | 1922229080 | 19470 | 19480 | 19480 | 19450 | 3724 |
| 539 | 20240905 | 095000 | 1849729850 | 19480 | 19520 | 19520 | 19480 | 497 |
| 540 | 20240905 | 094900 | 1840045640 | 19480 | 19510 | 19520 | 19470 | 4066 |
| 541 | 20240905 | 094800 | 1760758410 | 19520 | 19520 | 19540 | 19520 | 728 |
| 542 | 20240905 | 094700 | 1746543710 | 19510 | 19480 | 19540 | 19480 | 4064 |
| 543 | 20240905 | 094600 | 1667260010 | 19470 | 19470 | 19480 | 19470 | 739 |
| 544 | 20240905 | 094500 | 1652869040 | 19480 | 19480 | 19480 | 19480 | 699 |
| 545 | 20240905 | 094400 | 1639252520 | 19480 | 19460 | 19480 | 19460 | 371 |
| 546 | 20240905 | 094300 | 1632029900 | 19460 | 19470 | 19470 | 19460 | 1206 |
| 547 | 20240905 | 094200 | 1608560530 | 19470 | 19470 | 19480 | 19460 | 2272 |
| 548 | 20240905 | 094100 | 1564332310 | 19470 | 19480 | 19480 | 19470 | 1669 |
| 549 | 20240905 | 094000 | 1531831580 | 19480 | 19490 | 19490 | 19480 | 1929 |
| 550 | 20240905 | 093900 | 1494247930 | 19480 | 19480 | 19490 | 19470 | 1013 |
| 551 | 20240905 | 093800 | 1474514210 | 19470 | 19530 | 19530 | 19450 | 8243 |
| 552 | 20240905 | 093700 | 1313779550 | 19520 | 19540 | 19540 | 19520 | 596 |
| 553 | 20240905 | 093600 | 1302143420 | 19540 | 19540 | 19540 | 19520 | 2007 |
| 554 | 20240905 | 093500 | 1262946710 | 19540 | 19550 | 19560 | 19540 | 2080 |
| 555 | 20240905 | 093400 | 1222284030 | 19550 | 19570 | 19610 | 19550 | 3224 |
| 556 | 20240905 | 093300 | 1159197760 | 19570 | 19560 | 19600 | 19550 | 827 |
| 557 | 20240905 | 093200 | 1143019890 | 19560 | 19570 | 19600 | 19540 | 10121 |
| 558 | 20240905 | 093100 | 945099630 | 19570 | 19620 | 19620 | 19570 | 6491 |
| 559 | 20240905 | 093000 | 817894610 | 19650 | 19620 | 19650 | 19610 | 835 |
| 560 | 20240905 | 092900 | 801511720 | 19610 | 19610 | 19620 | 19600 | 520 |
| 561 | 20240905 | 092800 | 791315550 | 19600 | 19660 | 19660 | 19600 | 2944 |
| 562 | 20240905 | 092700 | 733532550 | 19660 | 19640 | 19660 | 19640 | 391 |
| 563 | 20240905 | 092600 | 725849450 | 19640 | 19660 | 19660 | 19640 | 218 |
| 564 | 20240905 | 092500 | 721566120 | 19660 | 19640 | 19660 | 19640 | 203 |
| 565 | 20240905 | 092400 | 717576710 | 19660 | 19660 | 19660 | 19640 | 196 |
| 566 | 20240905 | 092300 | 713725630 | 19640 | 19660 | 19660 | 19640 | 830 |
| 567 | 20240905 | 092200 | 697419520 | 19660 | 19690 | 19700 | 19660 | 3518 |
| 568 | 20240905 | 092100 | 628221500 | 19700 | 19690 | 19700 | 19680 | 333 |
| 569 | 20240905 | 092000 | 621665220 | 19690 | 19680 | 19690 | 19670 | 742 |
| 570 | 20240905 | 091900 | 607061100 | 19680 | 19680 | 19690 | 19680 | 331 |
| 571 | 20240905 | 091800 | 600546350 | 19680 | 19660 | 19690 | 19660 | 124 |
| 572 | 20240905 | 091700 | 598107120 | 19660 | 19680 | 19690 | 19660 | 586 |
| 573 | 20240905 | 091600 | 586574240 | 19690 | 19690 | 19690 | 19680 | 202 |
| 574 | 20240905 | 091500 | 582597130 | 19690 | 19710 | 19740 | 19690 | 442 |
| 575 | 20240905 | 091400 | 573887000 | 19710 | 19730 | 19740 | 19700 | 1135 |
| 576 | 20240905 | 091300 | 551494880 | 19730 | 19670 | 19730 | 19670 | 1631 |
| 577 | 20240905 | 091200 | 519353220 | 19670 | 19610 | 19670 | 19610 | 1627 |
| 578 | 20240905 | 091100 | 487411490 | 19610 | 19620 | 19620 | 19600 | 499 |
| 579 | 20240905 | 091000 | 477625970 | 19620 | 19650 | 19650 | 19620 | 2474 |
| 580 | 20240905 | 090900 | 429037960 | 19650 | 19680 | 19680 | 19650 | 506 |
| 581 | 20240905 | 090800 | 419092790 | 19660 | 19630 | 19700 | 19630 | 787 |
| 582 | 20240905 | 090700 | 403620750 | 19620 | 19600 | 19630 | 19600 | 1443 |
| 583 | 20240905 | 090600 | 375322710 | 19610 | 19640 | 19640 | 19610 | 1434 |
| 584 | 20240905 | 090500 | 347196930 | 19620 | 19670 | 19680 | 19610 | 6567 |
| 585 | 20240905 | 090400 | 218156340 | 19670 | 19700 | 19710 | 19660 | 2399 |
| 586 | 20240905 | 090300 | 170931620 | 19760 | 19670 | 19760 | 19630 | 1036 |
| 587 | 20240905 | 090200 | 150532670 | 19680 | 19690 | 19690 | 19610 | 2321 |
| 588 | 20240905 | 090100 | 104918530 | 19690 | 19670 | 19740 | 19670 | 336 |
| 589 | 20240905 | 090000 | 98289050 | 19670 | 19700 | 19780 | 19660 | 4957 |