29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 3 | 20241104 | 184600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241104 | 184500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241104 | 184400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241104 | 184300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241104 | 184200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241104 | 184100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241104 | 184000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241104 | 183900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241104 | 183800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241104 | 183700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241104 | 183600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241104 | 183500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241104 | 183400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241104 | 183300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241104 | 183200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241104 | 183100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241104 | 183000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241104 | 182900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241104 | 182800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241104 | 182700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241104 | 182600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241104 | 182500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241104 | 182400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241104 | 182300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241104 | 182200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241104 | 182100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241104 | 182000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241104 | 181900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241104 | 181800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241104 | 181700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 33 | 20241104 | 181600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241104 | 181500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241104 | 181400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241104 | 181300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241104 | 181200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241104 | 181100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241104 | 181000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241104 | 180900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241104 | 180800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241104 | 180700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241104 | 180600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241104 | 180500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241104 | 180400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241104 | 180300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241104 | 180200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241104 | 180100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241104 | 180000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241104 | 175900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241104 | 175800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241104 | 175700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241104 | 175600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241104 | 175500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241104 | 175400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241104 | 175300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241104 | 175200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241104 | 175100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241104 | 175000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241104 | 174900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241104 | 174800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241104 | 174700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 63 | 20241104 | 174600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241104 | 174500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241104 | 174400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241104 | 174300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241104 | 174200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241104 | 174100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241104 | 174000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241104 | 173900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241104 | 173800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241104 | 173700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241104 | 173600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241104 | 173500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241104 | 173400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241104 | 173300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241104 | 173200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241104 | 173100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241104 | 173000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241104 | 172900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241104 | 172800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241104 | 172700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241104 | 172600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241104 | 172500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241104 | 172400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241104 | 172300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241104 | 172200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241104 | 172100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241104 | 172000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241104 | 171900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241104 | 171800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241104 | 171700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 93 | 20241104 | 171600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241104 | 171500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241104 | 171400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241104 | 171300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241104 | 171200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241104 | 171100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241104 | 171000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241104 | 170900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241104 | 170800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241104 | 170700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241104 | 170600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241104 | 170500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241104 | 170400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241104 | 170300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241104 | 170200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241104 | 170100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241104 | 170000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241104 | 165900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241104 | 165800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241104 | 165700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241104 | 165600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241104 | 165500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241104 | 165400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241104 | 165300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241104 | 165200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241104 | 165100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241104 | 165000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241104 | 164900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241104 | 164800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241104 | 164700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 123 | 20241104 | 164600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241104 | 164500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241104 | 164400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241104 | 164300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241104 | 164200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241104 | 164100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241104 | 164000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241104 | 163900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241104 | 163800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241104 | 163700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241104 | 163600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241104 | 163500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241104 | 163400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241104 | 163300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241104 | 163200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241104 | 163100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241104 | 163000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241104 | 162900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241104 | 162800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241104 | 162700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241104 | 162600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241104 | 162500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241104 | 162400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241104 | 162300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241104 | 162200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241104 | 162100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241104 | 162000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241104 | 161900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241104 | 161800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241104 | 161700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 153 | 20241104 | 161600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241104 | 161500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241104 | 161400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241104 | 161300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241104 | 161200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241104 | 161100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241104 | 161000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241104 | 160900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241104 | 160800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241104 | 160700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241104 | 160600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241104 | 160500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241104 | 160400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241104 | 160300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241104 | 160200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241104 | 160100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241104 | 160000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241104 | 155900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241104 | 155800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241104 | 155700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241104 | 155600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241104 | 155500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241104 | 155400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241104 | 155300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241104 | 155200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241104 | 155100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241104 | 155000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241104 | 154900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241104 | 154800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241104 | 154700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 183 | 20241104 | 154600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241104 | 154500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241104 | 154400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241104 | 154300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 187 | 20241104 | 154200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 188 | 20241104 | 154100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 189 | 20241104 | 154000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 190 | 20241104 | 153900 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 191 | 20241104 | 153800 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 192 | 20241104 | 153700 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 193 | 20241104 | 153600 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 194 | 20241104 | 153500 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 195 | 20241104 | 153400 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 196 | 20241104 | 153300 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 197 | 20241104 | 153200 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 198 | 20241104 | 153100 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 0 |
| 199 | 20241104 | 153000 | 2438157490 | 1498 | 1498 | 1498 | 1498 | 22685 |
| 200 | 20241104 | 152900 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 201 | 20241104 | 152800 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 202 | 20241104 | 152700 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 203 | 20241104 | 152600 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 204 | 20241104 | 152500 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 205 | 20241104 | 152400 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20241104 | 152300 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20241104 | 152200 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20241104 | 152100 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20241104 | 152000 | 2404175360 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20241104 | 151900 | 2404175360 | 1497 | 1494 | 1498 | 1494 | 22518 |
| 211 | 20241104 | 151800 | 2370503097 | 1493 | 1494 | 1495 | 1491 | 817 |
| 212 | 20241104 | 151700 | 2369283575 | 1494 | 1494 | 1495 | 1491 | 1730 |
| 213 | 20241104 | 151600 | 2366697650 | 1494 | 1494 | 1494 | 1494 | 135 |
| 214 | 20241104 | 151500 | 2366495960 | 1494 | 1491 | 1494 | 1491 | 3473 |
| 215 | 20241104 | 151400 | 2361310037 | 1493 | 1492 | 1494 | 1490 | 1695 |
| 216 | 20241104 | 151300 | 2358781479 | 1491 | 1492 | 1494 | 1491 | 2600 |
| 217 | 20241104 | 151200 | 2354900416 | 1492 | 1493 | 1493 | 1491 | 399 |
| 218 | 20241104 | 151100 | 2354305118 | 1493 | 1495 | 1495 | 1493 | 4015 |
| 219 | 20241104 | 151000 | 2348309665 | 1495 | 1495 | 1495 | 1495 | 175 |
| 220 | 20241104 | 150900 | 2348048040 | 1496 | 1498 | 1498 | 1496 | 3174 |
| 221 | 20241104 | 150800 | 2343295471 | 1498 | 1493 | 1498 | 1493 | 13381 |
| 222 | 20241104 | 150700 | 2323280970 | 1493 | 1493 | 1493 | 1493 | 2745 |
| 223 | 20241104 | 150600 | 2319182685 | 1493 | 1485 | 1493 | 1485 | 22406 |
| 224 | 20241104 | 150500 | 2285817673 | 1485 | 1485 | 1485 | 1485 | 0 |
| 225 | 20241104 | 150400 | 2285817673 | 1485 | 1485 | 1485 | 1483 | 174 |
| 226 | 20241104 | 150300 | 2285559625 | 1483 | 1486 | 1486 | 1483 | 612 |
| 227 | 20241104 | 150200 | 2284652014 | 1486 | 1487 | 1488 | 1486 | 229 |
| 228 | 20241104 | 150100 | 2284311516 | 1488 | 1488 | 1488 | 1488 | 429 |
| 229 | 20241104 | 150000 | 2283673164 | 1489 | 1488 | 1489 | 1488 | 2588 |
| 230 | 20241104 | 145900 | 2279821620 | 1482 | 1482 | 1482 | 1482 | 1027 |
| 231 | 20241104 | 145800 | 2278299606 | 1488 | 1486 | 1488 | 1486 | 1967 |
| 232 | 20241104 | 145700 | 2275375626 | 1486 | 1485 | 1486 | 1485 | 1002 |
| 233 | 20241104 | 145600 | 2273887655 | 1486 | 1481 | 1486 | 1480 | 1915 |
| 234 | 20241104 | 145500 | 2271045130 | 1481 | 1482 | 1482 | 1481 | 2200 |
| 235 | 20241104 | 145400 | 2267786706 | 1485 | 1485 | 1485 | 1485 | 1108 |
| 236 | 20241104 | 145300 | 2266141326 | 1485 | 1485 | 1485 | 1485 | 100 |
| 237 | 20241104 | 145200 | 2265992826 | 1485 | 1484 | 1485 | 1484 | 200 |
| 238 | 20241104 | 145100 | 2265695827 | 1485 | 1485 | 1485 | 1485 | 0 |
| 239 | 20241104 | 145000 | 2265695827 | 1485 | 1479 | 1485 | 1479 | 201 |
| 240 | 20241104 | 144900 | 2265398542 | 1478 | 1478 | 1478 | 1478 | 89 |
| 241 | 20241104 | 144800 | 2265267000 | 1477 | 1481 | 1481 | 1477 | 3644 |
| 242 | 20241104 | 144700 | 2259877758 | 1481 | 1481 | 1486 | 1481 | 1821 |
| 243 | 20241104 | 144600 | 2257180852 | 1486 | 1484 | 1486 | 1484 | 2001 |
| 244 | 20241104 | 144500 | 2254209501 | 1484 | 1484 | 1484 | 1484 | 40 |
| 245 | 20241104 | 144400 | 2254150141 | 1481 | 1484 | 1484 | 1481 | 4720 |
| 246 | 20241104 | 144300 | 2247150987 | 1486 | 1486 | 1486 | 1486 | 174 |
| 247 | 20241104 | 144200 | 2246892423 | 1486 | 1484 | 1488 | 1484 | 1151 |
| 248 | 20241104 | 144100 | 2245183187 | 1484 | 1484 | 1484 | 1484 | 155 |
| 249 | 20241104 | 144000 | 2244953167 | 1488 | 1484 | 1488 | 1484 | 1602 |
| 250 | 20241104 | 143900 | 2242571145 | 1486 | 1485 | 1486 | 1484 | 1628 |
| 251 | 20241104 | 143800 | 2240152970 | 1485 | 1485 | 1485 | 1485 | 3922 |
| 252 | 20241104 | 143700 | 2234328800 | 1486 | 1486 | 1486 | 1486 | 0 |
| 253 | 20241104 | 143600 | 2234328800 | 1486 | 1487 | 1487 | 1481 | 5 |
| 254 | 20241104 | 143500 | 2234321379 | 1482 | 1482 | 1482 | 1482 | 6329 |
| 255 | 20241104 | 143400 | 2224941801 | 1482 | 1483 | 1483 | 1482 | 2661 |
| 256 | 20241104 | 143300 | 2220995677 | 1488 | 1485 | 1488 | 1484 | 8651 |
| 257 | 20241104 | 143200 | 2208130141 | 1486 | 1488 | 1488 | 1486 | 15 |
| 258 | 20241104 | 143100 | 2208107831 | 1488 | 1488 | 1488 | 1484 | 82 |
| 259 | 20241104 | 143000 | 2207985855 | 1488 | 1488 | 1488 | 1488 | 10 |
| 260 | 20241104 | 142900 | 2207970975 | 1488 | 1488 | 1488 | 1488 | 0 |
| 261 | 20241104 | 142800 | 2207970975 | 1488 | 1482 | 1489 | 1482 | 714 |
| 262 | 20241104 | 142700 | 2206908429 | 1482 | 1489 | 1489 | 1482 | 124 |
| 263 | 20241104 | 142600 | 2206723961 | 1489 | 1488 | 1490 | 1488 | 1067 |
| 264 | 20241104 | 142500 | 2205134768 | 1482 | 1488 | 1488 | 1482 | 729 |
| 265 | 20241104 | 142400 | 2204054378 | 1482 | 1484 | 1484 | 1482 | 803 |
| 266 | 20241104 | 142300 | 2202864312 | 1488 | 1488 | 1488 | 1488 | 221 |
| 267 | 20241104 | 142200 | 2202535464 | 1488 | 1486 | 1488 | 1486 | 1527 |
| 268 | 20241104 | 142100 | 2200264220 | 1486 | 1487 | 1487 | 1485 | 3 |
| 269 | 20241104 | 142000 | 2200259762 | 1479 | 1481 | 1488 | 1479 | 2095 |
| 270 | 20241104 | 141900 | 2197160688 | 1485 | 1479 | 1485 | 1479 | 2439 |
| 271 | 20241104 | 141800 | 2193542058 | 1479 | 1479 | 1479 | 1479 | 43 |
| 272 | 20241104 | 141700 | 2193478461 | 1484 | 1484 | 1484 | 1484 | 0 |
| 273 | 20241104 | 141600 | 2193478461 | 1484 | 1484 | 1484 | 1484 | 0 |
| 274 | 20241104 | 141500 | 2193478461 | 1484 | 1484 | 1484 | 1484 | 55 |
| 275 | 20241104 | 141400 | 2193396841 | 1484 | 1479 | 1484 | 1479 | 811 |
| 276 | 20241104 | 141300 | 2192197212 | 1484 | 1484 | 1484 | 1484 | 0 |
| 277 | 20241104 | 141200 | 2192197212 | 1484 | 1484 | 1484 | 1484 | 15 |
| 278 | 20241104 | 141100 | 2192174952 | 1484 | 1484 | 1484 | 1484 | 0 |
| 279 | 20241104 | 141000 | 2192174952 | 1484 | 1484 | 1484 | 1484 | 62 |
| 280 | 20241104 | 140900 | 2192082944 | 1477 | 1484 | 1484 | 1477 | 5240 |
| 281 | 20241104 | 140800 | 2184332249 | 1483 | 1483 | 1483 | 1481 | 2205 |
| 282 | 20241104 | 140700 | 2181062334 | 1484 | 1484 | 1485 | 1484 | 266 |
| 283 | 20241104 | 140600 | 2180667475 | 1481 | 1480 | 1481 | 1480 | 57 |
| 284 | 20241104 | 140500 | 2180583108 | 1481 | 1481 | 1481 | 1481 | 2 |
| 285 | 20241104 | 140400 | 2180580146 | 1481 | 1481 | 1481 | 1481 | 20 |
| 286 | 20241104 | 140300 | 2180550526 | 1481 | 1485 | 1485 | 1481 | 2 |
| 287 | 20241104 | 140200 | 2180547560 | 1481 | 1485 | 1485 | 1481 | 1160 |
| 288 | 20241104 | 140100 | 2178824968 | 1481 | 1484 | 1484 | 1481 | 1051 |
| 289 | 20241104 | 140000 | 2177266929 | 1485 | 1487 | 1487 | 1485 | 53 |
| 290 | 20241104 | 135900 | 2177188222 | 1488 | 1488 | 1488 | 1488 | 888 |
| 291 | 20241104 | 135800 | 2175866878 | 1488 | 1486 | 1488 | 1486 | 221 |
| 292 | 20241104 | 135700 | 2175538430 | 1488 | 1482 | 1488 | 1482 | 24302 |
| 293 | 20241104 | 135600 | 2139496774 | 1482 | 1481 | 1483 | 1477 | 2313 |
| 294 | 20241104 | 135500 | 2136071474 | 1481 | 1478 | 1481 | 1477 | 5531 |
| 295 | 20241104 | 135400 | 2127893261 | 1478 | 1478 | 1478 | 1478 | 338 |
| 296 | 20241104 | 135300 | 2127393697 | 1478 | 1477 | 1478 | 1475 | 4710 |
| 297 | 20241104 | 135200 | 2120442857 | 1480 | 1480 | 1480 | 1480 | 0 |
| 298 | 20241104 | 135100 | 2120442857 | 1480 | 1481 | 1481 | 1480 | 101 |
| 299 | 20241104 | 135000 | 2120293327 | 1481 | 1481 | 1481 | 1481 | 0 |
| 300 | 20241104 | 134900 | 2120293327 | 1481 | 1476 | 1481 | 1475 | 1599 |
| 301 | 20241104 | 134800 | 2117934463 | 1476 | 1476 | 1476 | 1476 | 1000 |
| 302 | 20241104 | 134700 | 2116458463 | 1476 | 1481 | 1482 | 1476 | 9723 |
| 303 | 20241104 | 134600 | 2102083915 | 1481 | 1481 | 1481 | 1478 | 1029 |
| 304 | 20241104 | 134500 | 2100561871 | 1481 | 1481 | 1481 | 1481 | 32 |
| 305 | 20241104 | 134400 | 2100514479 | 1483 | 1483 | 1483 | 1483 | 7 |
| 306 | 20241104 | 134300 | 2100504098 | 1483 | 1475 | 1485 | 1475 | 7140 |
| 307 | 20241104 | 134200 | 2089948127 | 1479 | 1475 | 1479 | 1475 | 4720 |
| 308 | 20241104 | 134100 | 2082986111 | 1479 | 1476 | 1480 | 1476 | 958 |
| 309 | 20241104 | 134000 | 2081572096 | 1482 | 1481 | 1482 | 1481 | 220 |
| 310 | 20241104 | 133900 | 2081246186 | 1482 | 1483 | 1483 | 1482 | 115 |
| 311 | 20241104 | 133800 | 2081075656 | 1483 | 1483 | 1483 | 1483 | 214 |
| 312 | 20241104 | 133700 | 2080758294 | 1483 | 1484 | 1484 | 1483 | 2 |
| 313 | 20241104 | 133600 | 2080755327 | 1476 | 1476 | 1476 | 1476 | 3948 |
| 314 | 20241104 | 133500 | 2074928079 | 1476 | 1477 | 1477 | 1476 | 202 |
| 315 | 20241104 | 133400 | 2074629926 | 1479 | 1481 | 1481 | 1478 | 462 |
| 316 | 20241104 | 133300 | 2073945911 | 1484 | 1481 | 1484 | 1476 | 3391 |
| 317 | 20241104 | 133200 | 2068924599 | 1481 | 1483 | 1488 | 1477 | 16627 |
| 318 | 20241104 | 133100 | 2044317546 | 1489 | 1489 | 1489 | 1489 | 1 |
| 319 | 20241104 | 133000 | 2044316057 | 1491 | 1485 | 1491 | 1481 | 3205 |
| 320 | 20241104 | 132900 | 2039564079 | 1484 | 1485 | 1492 | 1484 | 1520 |
| 321 | 20241104 | 132800 | 2037306539 | 1485 | 1484 | 1485 | 1484 | 1011 |
| 322 | 20241104 | 132700 | 2035805354 | 1485 | 1485 | 1485 | 1485 | 337 |
| 323 | 20241104 | 132600 | 2035304909 | 1484 | 1493 | 1493 | 1484 | 3323 |
| 324 | 20241104 | 132500 | 2030369635 | 1487 | 1489 | 1494 | 1487 | 2235 |
| 325 | 20241104 | 132400 | 2027036946 | 1490 | 1494 | 1495 | 1489 | 3142 |
| 326 | 20241104 | 132300 | 2022342017 | 1494 | 1485 | 1495 | 1485 | 5354 |
| 327 | 20241104 | 132200 | 2014363208 | 1485 | 1480 | 1485 | 1480 | 746 |
| 328 | 20241104 | 132100 | 2013258008 | 1480 | 1473 | 1480 | 1473 | 5921 |
| 329 | 20241104 | 132000 | 2004520072 | 1473 | 1473 | 1473 | 1473 | 1350 |
| 330 | 20241104 | 131900 | 2002531522 | 1466 | 1470 | 1470 | 1466 | 5165 |
| 331 | 20241104 | 131800 | 1994956905 | 1470 | 1471 | 1471 | 1470 | 552 |
| 332 | 20241104 | 131700 | 1994145415 | 1473 | 1473 | 1473 | 1473 | 2 |
| 333 | 20241104 | 131600 | 1994142469 | 1473 | 1473 | 1473 | 1473 | 1013 |
| 334 | 20241104 | 131500 | 1992650320 | 1473 | 1473 | 1473 | 1473 | 200 |
| 335 | 20241104 | 131400 | 1992355720 | 1473 | 1468 | 1473 | 1468 | 1691 |
| 336 | 20241104 | 131300 | 1989873323 | 1470 | 1472 | 1472 | 1466 | 5054 |
| 337 | 20241104 | 131200 | 1982464117 | 1472 | 1467 | 1472 | 1466 | 2087 |
| 338 | 20241104 | 131100 | 1979404546 | 1465 | 1465 | 1465 | 1465 | 100 |
| 339 | 20241104 | 131000 | 1979258046 | 1472 | 1465 | 1472 | 1465 | 501 |
| 340 | 20241104 | 130900 | 1978524074 | 1473 | 1465 | 1473 | 1465 | 301 |
| 341 | 20241104 | 130800 | 1978083101 | 1473 | 1465 | 1473 | 1464 | 9566 |
| 342 | 20241104 | 130700 | 1964069412 | 1465 | 1465 | 1465 | 1465 | 642 |
| 343 | 20241104 | 130600 | 1963128882 | 1473 | 1465 | 1473 | 1464 | 9100 |
| 344 | 20241104 | 130500 | 1949803065 | 1465 | 1470 | 1474 | 1465 | 7398 |
| 345 | 20241104 | 130400 | 1938954922 | 1470 | 1470 | 1470 | 1470 | 600 |
| 346 | 20241104 | 130300 | 1938072922 | 1470 | 1470 | 1470 | 1470 | 711 |
| 347 | 20241104 | 130200 | 1937027752 | 1474 | 1471 | 1474 | 1470 | 51 |
| 348 | 20241104 | 130100 | 1936952750 | 1474 | 1471 | 1474 | 1471 | 2328 |
| 349 | 20241104 | 130000 | 1933528259 | 1474 | 1474 | 1474 | 1474 | 200 |
| 350 | 20241104 | 125900 | 1933233459 | 1474 | 1475 | 1475 | 1474 | 287 |
| 351 | 20241104 | 125800 | 1932810307 | 1475 | 1475 | 1475 | 1475 | 297 |
| 352 | 20241104 | 125700 | 1932372232 | 1475 | 1475 | 1475 | 1475 | 2 |
| 353 | 20241104 | 125600 | 1932369282 | 1472 | 1475 | 1475 | 1470 | 1242 |
| 354 | 20241104 | 125500 | 1930543337 | 1475 | 1471 | 1475 | 1471 | 36 |
| 355 | 20241104 | 125400 | 1930490377 | 1475 | 1474 | 1475 | 1470 | 7023 |
| 356 | 20241104 | 125300 | 1920160921 | 1475 | 1477 | 1477 | 1475 | 1026 |
| 357 | 20241104 | 125200 | 1918647567 | 1477 | 1475 | 1477 | 1475 | 41 |
| 358 | 20241104 | 125100 | 1918587090 | 1477 | 1477 | 1477 | 1475 | 945 |
| 359 | 20241104 | 125000 | 1917193005 | 1477 | 1477 | 1477 | 1477 | 102 |
| 360 | 20241104 | 124900 | 1917042351 | 1477 | 1478 | 1478 | 1477 | 111 |
| 361 | 20241104 | 124800 | 1916878294 | 1478 | 1478 | 1478 | 1478 | 0 |
| 362 | 20241104 | 124700 | 1916878294 | 1478 | 1478 | 1478 | 1478 | 2 |
| 363 | 20241104 | 124600 | 1916875338 | 1474 | 1477 | 1478 | 1473 | 4779 |
| 364 | 20241104 | 124500 | 1909831720 | 1478 | 1473 | 1478 | 1473 | 68 |
| 365 | 20241104 | 124400 | 1909731381 | 1473 | 1475 | 1478 | 1473 | 63 |
| 366 | 20241104 | 124300 | 1909638498 | 1475 | 1475 | 1475 | 1475 | 7 |
| 367 | 20241104 | 124200 | 1909628173 | 1475 | 1475 | 1475 | 1475 | 1 |
| 368 | 20241104 | 124100 | 1909626698 | 1478 | 1471 | 1478 | 1470 | 2747 |
| 369 | 20241104 | 124000 | 1905586266 | 1478 | 1478 | 1478 | 1475 | 140 |
| 370 | 20241104 | 123900 | 1905379355 | 1470 | 1474 | 1478 | 1470 | 3686 |
| 371 | 20241104 | 123800 | 1899958200 | 1479 | 1481 | 1481 | 1479 | 94 |
| 372 | 20241104 | 123700 | 1899819067 | 1481 | 1481 | 1481 | 1481 | 40 |
| 373 | 20241104 | 123600 | 1899759827 | 1481 | 1480 | 1481 | 1473 | 1523 |
| 374 | 20241104 | 123500 | 1897515722 | 1481 | 1481 | 1482 | 1474 | 303 |
| 375 | 20241104 | 123400 | 1897069078 | 1482 | 1482 | 1482 | 1474 | 1704 |
| 376 | 20241104 | 123300 | 1894556329 | 1483 | 1483 | 1483 | 1483 | 797 |
| 377 | 20241104 | 123200 | 1893374378 | 1484 | 1484 | 1484 | 1484 | 4 |
| 378 | 20241104 | 123100 | 1893368442 | 1484 | 1480 | 1484 | 1480 | 8 |
| 379 | 20241104 | 123000 | 1893356592 | 1483 | 1483 | 1483 | 1483 | 0 |
| 380 | 20241104 | 122900 | 1893356592 | 1483 | 1483 | 1484 | 1483 | 420 |
| 381 | 20241104 | 122800 | 1892733417 | 1483 | 1483 | 1483 | 1483 | 0 |
| 382 | 20241104 | 122700 | 1892733417 | 1483 | 1483 | 1483 | 1483 | 2 |
| 383 | 20241104 | 122600 | 1892730451 | 1474 | 1478 | 1484 | 1474 | 3546 |
| 384 | 20241104 | 122500 | 1887498732 | 1478 | 1485 | 1485 | 1478 | 693 |
| 385 | 20241104 | 122400 | 1886474370 | 1478 | 1483 | 1485 | 1478 | 284 |
| 386 | 20241104 | 122300 | 1886054349 | 1482 | 1482 | 1482 | 1482 | 56 |
| 387 | 20241104 | 122200 | 1885971357 | 1482 | 1482 | 1482 | 1482 | 4 |
| 388 | 20241104 | 122100 | 1885965429 | 1482 | 1478 | 1482 | 1478 | 23 |
| 389 | 20241104 | 122000 | 1885931431 | 1478 | 1478 | 1482 | 1478 | 2612 |
| 390 | 20241104 | 121900 | 1882070891 | 1479 | 1479 | 1479 | 1478 | 3297 |
| 391 | 20241104 | 121800 | 1877196041 | 1480 | 1482 | 1482 | 1480 | 1373 |
| 392 | 20241104 | 121700 | 1875163892 | 1486 | 1485 | 1486 | 1485 | 262 |
| 393 | 20241104 | 121600 | 1874774821 | 1486 | 1485 | 1486 | 1485 | 102 |
| 394 | 20241104 | 121500 | 1874623349 | 1485 | 1485 | 1485 | 1485 | 6009 |
| 395 | 20241104 | 121400 | 1865699984 | 1487 | 1482 | 1487 | 1481 | 281 |
| 396 | 20241104 | 121300 | 1865282202 | 1487 | 1481 | 1487 | 1481 | 798 |
| 397 | 20241104 | 121200 | 1864100354 | 1485 | 1485 | 1485 | 1483 | 2656 |
| 398 | 20241104 | 121100 | 1860161502 | 1480 | 1483 | 1483 | 1480 | 2300 |
| 399 | 20241104 | 121000 | 1856756194 | 1485 | 1485 | 1485 | 1485 | 1 |
| 400 | 20241104 | 120900 | 1856754709 | 1483 | 1486 | 1486 | 1483 | 568 |
| 401 | 20241104 | 120800 | 1855912095 | 1488 | 1485 | 1488 | 1485 | 1060 |
| 402 | 20241104 | 120700 | 1854335997 | 1483 | 1484 | 1484 | 1483 | 1649 |
| 403 | 20241104 | 120600 | 1851890502 | 1485 | 1487 | 1488 | 1485 | 3514 |
| 404 | 20241104 | 120500 | 1846670501 | 1487 | 1491 | 1491 | 1487 | 5811 |
| 405 | 20241104 | 120400 | 1838015564 | 1496 | 1496 | 1496 | 1496 | 0 |
| 406 | 20241104 | 120300 | 1838015564 | 1496 | 1496 | 1496 | 1490 | 1224 |
| 407 | 20241104 | 120200 | 1836186604 | 1496 | 1493 | 1496 | 1493 | 3 |
| 408 | 20241104 | 120100 | 1836182122 | 1497 | 1497 | 1497 | 1497 | 56 |
| 409 | 20241104 | 120000 | 1836098290 | 1495 | 1496 | 1496 | 1494 | 6842 |
| 410 | 20241104 | 115900 | 1825869287 | 1495 | 1499 | 1499 | 1495 | 535 |
| 411 | 20241104 | 115800 | 1825069455 | 1495 | 1495 | 1495 | 1495 | 683 |
| 412 | 20241104 | 115700 | 1824048370 | 1495 | 1493 | 1495 | 1493 | 183 |
| 413 | 20241104 | 115600 | 1823774967 | 1494 | 1494 | 1494 | 1493 | 550 |
| 414 | 20241104 | 115500 | 1822953268 | 1494 | 1495 | 1495 | 1494 | 106 |
| 415 | 20241104 | 115400 | 1822794801 | 1493 | 1493 | 1493 | 1493 | 14 |
| 416 | 20241104 | 115300 | 1822773899 | 1493 | 1490 | 1493 | 1489 | 1320 |
| 417 | 20241104 | 115200 | 1820805912 | 1490 | 1490 | 1490 | 1489 | 5485 |
| 418 | 20241104 | 115100 | 1812633265 | 1490 | 1490 | 1490 | 1490 | 776 |
| 419 | 20241104 | 115000 | 1811477025 | 1493 | 1493 | 1493 | 1490 | 3641 |
| 420 | 20241104 | 114900 | 1806046132 | 1495 | 1493 | 1499 | 1493 | 525 |
| 421 | 20241104 | 114800 | 1805262181 | 1493 | 1500 | 1500 | 1493 | 3246 |
| 422 | 20241104 | 114700 | 1800395336 | 1500 | 1495 | 1500 | 1491 | 498 |
| 423 | 20241104 | 114600 | 1799652484 | 1495 | 1500 | 1501 | 1493 | 6305 |
| 424 | 20241104 | 114500 | 1790203783 | 1500 | 1497 | 1504 | 1490 | 9864 |
| 425 | 20241104 | 114400 | 1775427008 | 1497 | 1490 | 1497 | 1490 | 7569 |
| 426 | 20241104 | 114300 | 1764124268 | 1490 | 1487 | 1490 | 1487 | 1463 |
| 427 | 20241104 | 114200 | 1761946468 | 1486 | 1481 | 1486 | 1480 | 7468 |
| 428 | 20241104 | 114100 | 1750860678 | 1482 | 1482 | 1483 | 1479 | 1211 |
| 429 | 20241104 | 114000 | 1749066573 | 1482 | 1482 | 1482 | 1479 | 142 |
| 430 | 20241104 | 113900 | 1748856522 | 1479 | 1482 | 1482 | 1479 | 1233 |
| 431 | 20241104 | 113800 | 1747031332 | 1479 | 1479 | 1483 | 1479 | 143 |
| 432 | 20241104 | 113700 | 1746819736 | 1479 | 1481 | 1481 | 1478 | 250 |
| 433 | 20241104 | 113600 | 1746450053 | 1483 | 1479 | 1483 | 1479 | 696 |
| 434 | 20241104 | 113500 | 1745418328 | 1479 | 1479 | 1479 | 1479 | 1 |
| 435 | 20241104 | 113400 | 1745416849 | 1479 | 1479 | 1479 | 1479 | 2 |
| 436 | 20241104 | 113300 | 1745413891 | 1479 | 1480 | 1480 | 1479 | 1388 |
| 437 | 20241104 | 113200 | 1743360005 | 1479 | 1481 | 1482 | 1479 | 602 |
| 438 | 20241104 | 113100 | 1742468202 | 1479 | 1477 | 1481 | 1477 | 9798 |
| 439 | 20241104 | 113000 | 1727986338 | 1474 | 1477 | 1477 | 1473 | 1128 |
| 440 | 20241104 | 112900 | 1726323528 | 1478 | 1478 | 1478 | 1478 | 1 |
| 441 | 20241104 | 112800 | 1726322050 | 1478 | 1473 | 1478 | 1473 | 2 |
| 442 | 20241104 | 112700 | 1726319099 | 1474 | 1476 | 1476 | 1474 | 1074 |
| 443 | 20241104 | 112600 | 1724735523 | 1478 | 1478 | 1478 | 1477 | 1001 |
| 444 | 20241104 | 112500 | 1723256059 | 1476 | 1477 | 1477 | 1476 | 2434 |
| 445 | 20241104 | 112400 | 1719661169 | 1477 | 1478 | 1478 | 1477 | 6155 |
| 446 | 20241104 | 112300 | 1710564941 | 1478 | 1477 | 1478 | 1477 | 351 |
| 447 | 20241104 | 112200 | 1710046513 | 1476 | 1478 | 1478 | 1476 | 153 |
| 448 | 20241104 | 112100 | 1709820613 | 1478 | 1478 | 1478 | 1478 | 7 |
| 449 | 20241104 | 112000 | 1709810267 | 1478 | 1476 | 1478 | 1476 | 5290 |
| 450 | 20241104 | 111900 | 1701996058 | 1475 | 1475 | 1475 | 1475 | 592 |
| 451 | 20241104 | 111800 | 1701122858 | 1475 | 1472 | 1475 | 1472 | 3230 |
| 452 | 20241104 | 111700 | 1696367948 | 1471 | 1471 | 1471 | 1471 | 0 |
| 453 | 20241104 | 111600 | 1696367948 | 1471 | 1475 | 1476 | 1471 | 963 |
| 454 | 20241104 | 111500 | 1694950492 | 1476 | 1476 | 1476 | 1476 | 203 |
| 455 | 20241104 | 111400 | 1694650864 | 1475 | 1476 | 1476 | 1475 | 1346 |
| 456 | 20241104 | 111300 | 1692664663 | 1474 | 1473 | 1476 | 1473 | 1059 |
| 457 | 20241104 | 111200 | 1691103004 | 1472 | 1472 | 1474 | 1472 | 1453 |
| 458 | 20241104 | 111100 | 1688963741 | 1471 | 1471 | 1471 | 1471 | 4150 |
| 459 | 20241104 | 111000 | 1682859091 | 1471 | 1470 | 1471 | 1470 | 4626 |
| 460 | 20241104 | 110900 | 1676058338 | 1471 | 1471 | 1473 | 1471 | 2714 |
| 461 | 20241104 | 110800 | 1672065568 | 1473 | 1471 | 1473 | 1471 | 985 |
| 462 | 20241104 | 110700 | 1670616623 | 1471 | 1473 | 1473 | 1471 | 2635 |
| 463 | 20241104 | 110600 | 1666739512 | 1474 | 1475 | 1475 | 1474 | 82 |
| 464 | 20241104 | 110500 | 1666618624 | 1475 | 1476 | 1477 | 1475 | 1865 |
| 465 | 20241104 | 110400 | 1663865055 | 1477 | 1472 | 1477 | 1472 | 3556 |
| 466 | 20241104 | 110300 | 1658619304 | 1470 | 1472 | 1472 | 1470 | 1700 |
| 467 | 20241104 | 110200 | 1656117602 | 1473 | 1474 | 1474 | 1473 | 123 |
| 468 | 20241104 | 110100 | 1655936313 | 1474 | 1474 | 1474 | 1474 | 283 |
| 469 | 20241104 | 110000 | 1655519171 | 1474 | 1474 | 1474 | 1474 | 1 |
| 470 | 20241104 | 105900 | 1655517697 | 1474 | 1474 | 1474 | 1473 | 33 |
| 471 | 20241104 | 105800 | 1655469067 | 1474 | 1475 | 1475 | 1474 | 308 |
| 472 | 20241104 | 105700 | 1655015074 | 1475 | 1473 | 1475 | 1473 | 1195 |
| 473 | 20241104 | 105600 | 1653252783 | 1473 | 1473 | 1473 | 1466 | 525 |
| 474 | 20241104 | 105500 | 1652482483 | 1474 | 1474 | 1474 | 1474 | 250 |
| 475 | 20241104 | 105400 | 1652113983 | 1474 | 1472 | 1474 | 1472 | 166 |
| 476 | 20241104 | 105300 | 1651869389 | 1472 | 1470 | 1472 | 1470 | 1420 |
| 477 | 20241104 | 105200 | 1649780745 | 1470 | 1470 | 1470 | 1470 | 0 |
| 478 | 20241104 | 105100 | 1649780745 | 1470 | 1471 | 1471 | 1470 | 158 |
| 479 | 20241104 | 105000 | 1649548455 | 1464 | 1465 | 1465 | 1464 | 25 |
| 480 | 20241104 | 104900 | 1649511853 | 1471 | 1469 | 1473 | 1464 | 228 |
| 481 | 20241104 | 104800 | 1649176883 | 1469 | 1467 | 1469 | 1462 | 1587 |
| 482 | 20241104 | 104700 | 1646852941 | 1467 | 1466 | 1467 | 1465 | 118 |
| 483 | 20241104 | 104600 | 1646680065 | 1467 | 1467 | 1467 | 1467 | 1154 |
| 484 | 20241104 | 104500 | 1644987147 | 1468 | 1465 | 1468 | 1465 | 1853 |
| 485 | 20241104 | 104400 | 1642269193 | 1462 | 1465 | 1465 | 1462 | 4841 |
| 486 | 20241104 | 104300 | 1635183084 | 1466 | 1468 | 1468 | 1466 | 81 |
| 487 | 20241104 | 104200 | 1635064302 | 1468 | 1469 | 1469 | 1468 | 2037 |
| 488 | 20241104 | 104100 | 1632072787 | 1473 | 1474 | 1474 | 1470 | 169 |
| 489 | 20241104 | 104000 | 1631824103 | 1471 | 1474 | 1474 | 1471 | 1992 |
| 490 | 20241104 | 103900 | 1628892253 | 1474 | 1473 | 1474 | 1473 | 496 |
| 491 | 20241104 | 103800 | 1628161174 | 1473 | 1472 | 1473 | 1472 | 288 |
| 492 | 20241104 | 103700 | 1627736986 | 1472 | 1473 | 1473 | 1472 | 2 |
| 493 | 20241104 | 103600 | 1627734041 | 1471 | 1469 | 1471 | 1467 | 4480 |
| 494 | 20241104 | 103500 | 1621151841 | 1468 | 1473 | 1475 | 1468 | 69 |
| 495 | 20241104 | 103400 | 1621050366 | 1475 | 1468 | 1475 | 1467 | 441 |
| 496 | 20241104 | 103300 | 1620399914 | 1469 | 1476 | 1476 | 1464 | 4540 |
| 497 | 20241104 | 103200 | 1613714491 | 1476 | 1476 | 1477 | 1476 | 1781 |
| 498 | 20241104 | 103100 | 1611085734 | 1476 | 1472 | 1477 | 1472 | 720 |
| 499 | 20241104 | 103000 | 1610025867 | 1472 | 1468 | 1477 | 1464 | 11499 |
| 500 | 20241104 | 102900 | 1593100348 | 1468 | 1466 | 1468 | 1464 | 2725 |
| 501 | 20241104 | 102800 | 1589104490 | 1466 | 1467 | 1467 | 1464 | 4616 |
| 502 | 20241104 | 102700 | 1582337495 | 1466 | 1461 | 1467 | 1461 | 6122 |
| 503 | 20241104 | 102600 | 1573372980 | 1460 | 1461 | 1461 | 1459 | 2869 |
| 504 | 20241104 | 102500 | 1569184239 | 1460 | 1460 | 1460 | 1460 | 493 |
| 505 | 20241104 | 102400 | 1568464459 | 1460 | 1459 | 1460 | 1456 | 1458 |
| 506 | 20241104 | 102300 | 1566336788 | 1459 | 1456 | 1459 | 1455 | 4779 |
| 507 | 20241104 | 102200 | 1559382033 | 1457 | 1457 | 1457 | 1456 | 6225 |
| 508 | 20241104 | 102100 | 1550312224 | 1457 | 1454 | 1457 | 1454 | 954 |
| 509 | 20241104 | 102000 | 1548925018 | 1454 | 1453 | 1454 | 1453 | 942 |
| 510 | 20241104 | 101900 | 1547556191 | 1448 | 1453 | 1453 | 1448 | 11615 |
| 511 | 20241104 | 101800 | 1530737636 | 1448 | 1448 | 1453 | 1446 | 5341 |
| 512 | 20241104 | 101700 | 1522997084 | 1453 | 1454 | 1454 | 1446 | 4696 |
| 513 | 20241104 | 101600 | 1516197693 | 1454 | 1455 | 1455 | 1449 | 1253 |
| 514 | 20241104 | 101500 | 1514380834 | 1451 | 1451 | 1453 | 1451 | 3902 |
| 515 | 20241104 | 101400 | 1508717592 | 1450 | 1451 | 1455 | 1450 | 3064 |
| 516 | 20241104 | 101300 | 1504272785 | 1452 | 1455 | 1455 | 1452 | 1560 |
| 517 | 20241104 | 101200 | 1502007534 | 1456 | 1457 | 1457 | 1449 | 19564 |
| 518 | 20241104 | 101100 | 1473510940 | 1457 | 1458 | 1459 | 1457 | 3837 |
| 519 | 20241104 | 101000 | 1467915722 | 1458 | 1449 | 1458 | 1448 | 3600 |
| 520 | 20241104 | 100900 | 1462702350 | 1457 | 1456 | 1458 | 1448 | 2227 |
| 521 | 20241104 | 100800 | 1459471599 | 1456 | 1452 | 1456 | 1451 | 9932 |
| 522 | 20241104 | 100700 | 1445037315 | 1452 | 1449 | 1452 | 1449 | 873 |
| 523 | 20241104 | 100600 | 1443772327 | 1449 | 1448 | 1449 | 1448 | 2557 |
| 524 | 20241104 | 100500 | 1440069342 | 1448 | 1449 | 1449 | 1447 | 726 |
| 525 | 20241104 | 100400 | 1439018103 | 1452 | 1452 | 1452 | 1452 | 5 |
| 526 | 20241104 | 100300 | 1439010843 | 1452 | 1452 | 1452 | 1442 | 344 |
| 527 | 20241104 | 100200 | 1438513365 | 1453 | 1454 | 1454 | 1440 | 7947 |
| 528 | 20241104 | 100100 | 1427055307 | 1454 | 1448 | 1454 | 1448 | 16284 |
| 529 | 20241104 | 100000 | 1403438409 | 1448 | 1444 | 1448 | 1441 | 2482 |
| 530 | 20241104 | 095900 | 1399858319 | 1440 | 1446 | 1446 | 1440 | 9016 |
| 531 | 20241104 | 095800 | 1386855199 | 1445 | 1446 | 1446 | 1445 | 1304 |
| 532 | 20241104 | 095700 | 1384970915 | 1446 | 1446 | 1446 | 1445 | 2046 |
| 533 | 20241104 | 095600 | 1382012678 | 1446 | 1448 | 1450 | 1445 | 1262 |
| 534 | 20241104 | 095500 | 1380188152 | 1448 | 1445 | 1448 | 1445 | 581 |
| 535 | 20241104 | 095400 | 1379348364 | 1448 | 1447 | 1448 | 1445 | 1857 |
| 536 | 20241104 | 095300 | 1376660562 | 1447 | 1453 | 1454 | 1446 | 12623 |
| 537 | 20241104 | 095200 | 1358360412 | 1454 | 1452 | 1454 | 1452 | 1013 |
| 538 | 20241104 | 095100 | 1356888738 | 1452 | 1450 | 1454 | 1448 | 8108 |
| 539 | 20241104 | 095000 | 1345121201 | 1448 | 1439 | 1448 | 1439 | 5888 |
| 540 | 20241104 | 094900 | 1336620197 | 1439 | 1434 | 1441 | 1434 | 8292 |
| 541 | 20241104 | 094800 | 1324708853 | 1434 | 1431 | 1434 | 1430 | 9839 |
| 542 | 20241104 | 094700 | 1310621250 | 1431 | 1432 | 1433 | 1428 | 7094 |
| 543 | 20241104 | 094600 | 1300463076 | 1432 | 1432 | 1432 | 1425 | 5207 |
| 544 | 20241104 | 094500 | 1293033503 | 1433 | 1419 | 1434 | 1417 | 18674 |
| 545 | 20241104 | 094400 | 1266430435 | 1416 | 1412 | 1419 | 1410 | 45349 |
| 546 | 20241104 | 094300 | 1202393809 | 1415 | 1419 | 1420 | 1412 | 9805 |
| 547 | 20241104 | 094200 | 1188520909 | 1418 | 1417 | 1420 | 1414 | 9295 |
| 548 | 20241104 | 094100 | 1175361779 | 1417 | 1420 | 1424 | 1412 | 34842 |
| 549 | 20241104 | 094000 | 1125992351 | 1421 | 1423 | 1427 | 1421 | 6669 |
| 550 | 20241104 | 093900 | 1116503886 | 1425 | 1431 | 1431 | 1423 | 12206 |
| 551 | 20241104 | 093800 | 1099115413 | 1426 | 1432 | 1435 | 1425 | 27655 |
| 552 | 20241104 | 093700 | 1059633017 | 1435 | 1434 | 1435 | 1431 | 4846 |
| 553 | 20241104 | 093600 | 1052693343 | 1435 | 1432 | 1435 | 1431 | 1299 |
| 554 | 20241104 | 093500 | 1050832996 | 1435 | 1438 | 1438 | 1430 | 19326 |
| 555 | 20241104 | 093400 | 1023137668 | 1439 | 1441 | 1441 | 1439 | 3125 |
| 556 | 20241104 | 093300 | 1018640178 | 1441 | 1444 | 1444 | 1439 | 1306 |
| 557 | 20241104 | 093200 | 1016758578 | 1444 | 1440 | 1444 | 1436 | 3542 |
| 558 | 20241104 | 093100 | 1011655392 | 1436 | 1430 | 1436 | 1426 | 10523 |
| 559 | 20241104 | 093000 | 996621144 | 1427 | 1445 | 1448 | 1427 | 41488 |
| 560 | 20241104 | 092900 | 937019463 | 1448 | 1448 | 1448 | 1444 | 7839 |
| 561 | 20241104 | 092800 | 925687018 | 1450 | 1452 | 1454 | 1448 | 4427 |
| 562 | 20241104 | 092700 | 919256763 | 1451 | 1452 | 1452 | 1451 | 1590 |
| 563 | 20241104 | 092600 | 916948359 | 1454 | 1443 | 1459 | 1443 | 15513 |
| 564 | 20241104 | 092500 | 894493524 | 1443 | 1443 | 1448 | 1431 | 6012 |
| 565 | 20241104 | 092400 | 885836463 | 1443 | 1451 | 1453 | 1420 | 55430 |
| 566 | 20241104 | 092300 | 806028474 | 1451 | 1462 | 1466 | 1450 | 70151 |
| 567 | 20241104 | 092200 | 703828805 | 1466 | 1467 | 1467 | 1461 | 6309 |
| 568 | 20241104 | 092100 | 694604720 | 1467 | 1465 | 1474 | 1461 | 4494 |
| 569 | 20241104 | 092000 | 688015357 | 1466 | 1466 | 1466 | 1457 | 13049 |
| 570 | 20241104 | 091900 | 668970269 | 1464 | 1468 | 1468 | 1457 | 41226 |
| 571 | 20241104 | 091800 | 608720155 | 1463 | 1475 | 1483 | 1462 | 39040 |
| 572 | 20241104 | 091700 | 551299835 | 1483 | 1483 | 1483 | 1475 | 20052 |
| 573 | 20241104 | 091600 | 521694394 | 1477 | 1484 | 1484 | 1475 | 25306 |
| 574 | 20241104 | 091500 | 484264423 | 1484 | 1479 | 1485 | 1475 | 4848 |
| 575 | 20241104 | 091400 | 477092784 | 1479 | 1488 | 1488 | 1470 | 24850 |
| 576 | 20241104 | 091300 | 440288474 | 1489 | 1492 | 1498 | 1489 | 25723 |
| 577 | 20241104 | 091200 | 401935418 | 1493 | 1504 | 1504 | 1493 | 8891 |
| 578 | 20241104 | 091100 | 388642692 | 1504 | 1493 | 1506 | 1491 | 8877 |
| 579 | 20241104 | 091000 | 375364224 | 1490 | 1513 | 1513 | 1490 | 47918 |
| 580 | 20241104 | 090900 | 303405626 | 1513 | 1514 | 1514 | 1511 | 1759 |
| 581 | 20241104 | 090800 | 300745322 | 1515 | 1506 | 1516 | 1505 | 2395 |
| 582 | 20241104 | 090700 | 297134441 | 1505 | 1512 | 1519 | 1505 | 37417 |
| 583 | 20241104 | 090600 | 240664683 | 1512 | 1524 | 1525 | 1511 | 24387 |
| 584 | 20241104 | 090500 | 203730597 | 1523 | 1550 | 1550 | 1523 | 22881 |
| 585 | 20241104 | 090400 | 168612794 | 1543 | 1561 | 1562 | 1543 | 18307 |
| 586 | 20241104 | 090300 | 140197535 | 1561 | 1554 | 1573 | 1543 | 27652 |
| 587 | 20241104 | 090200 | 97066434 | 1550 | 1530 | 1552 | 1530 | 22687 |
| 588 | 20241104 | 090100 | 62042593 | 1527 | 1525 | 1527 | 1513 | 4991 |
| 589 | 20241104 | 090000 | 54470149 | 1513 | 1540 | 1540 | 1511 | 35664 |