30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 3 | 20230814 | 184400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20230814 | 184300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20230814 | 184200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20230814 | 184100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20230814 | 184000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20230814 | 183900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20230814 | 183800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20230814 | 183700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20230814 | 183600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20230814 | 183500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20230814 | 183400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20230814 | 183300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20230814 | 183200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20230814 | 183100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20230814 | 183000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20230814 | 182900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20230814 | 182800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20230814 | 182700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20230814 | 182600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20230814 | 182500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20230814 | 182400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20230814 | 182300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20230814 | 182200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20230814 | 182100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20230814 | 182000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20230814 | 181900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20230814 | 181800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20230814 | 181700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20230814 | 181600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20230814 | 181500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 33 | 20230814 | 181400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20230814 | 181300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20230814 | 181200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20230814 | 181100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20230814 | 181000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20230814 | 180900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20230814 | 180800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20230814 | 180700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20230814 | 180600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20230814 | 180500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20230814 | 180400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20230814 | 180300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20230814 | 180200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20230814 | 180100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20230814 | 180000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20230814 | 175900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20230814 | 175800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20230814 | 175700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20230814 | 175600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20230814 | 175500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20230814 | 175400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20230814 | 175300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20230814 | 175200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20230814 | 175100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20230814 | 175000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20230814 | 174900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20230814 | 174800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20230814 | 174700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20230814 | 174600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20230814 | 174500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 63 | 20230814 | 174400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20230814 | 174300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20230814 | 174200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20230814 | 174100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20230814 | 174000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20230814 | 173900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20230814 | 173800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20230814 | 173700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20230814 | 173600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20230814 | 173500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20230814 | 173400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20230814 | 173300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20230814 | 173200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20230814 | 173100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20230814 | 173000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20230814 | 172900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20230814 | 172800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20230814 | 172700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20230814 | 172600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20230814 | 172500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20230814 | 172400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20230814 | 172300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20230814 | 172200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20230814 | 172100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20230814 | 172000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20230814 | 171900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20230814 | 171800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20230814 | 171700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20230814 | 171600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20230814 | 171500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 93 | 20230814 | 171400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20230814 | 171300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20230814 | 171200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20230814 | 171100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20230814 | 171000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20230814 | 170900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20230814 | 170800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20230814 | 170700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20230814 | 170600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20230814 | 170500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20230814 | 170400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20230814 | 170300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20230814 | 170200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20230814 | 170100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20230814 | 170000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20230814 | 165900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20230814 | 165800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20230814 | 165700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20230814 | 165600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20230814 | 165500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20230814 | 165400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20230814 | 165300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20230814 | 165200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20230814 | 165100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20230814 | 165000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20230814 | 164900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20230814 | 164800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20230814 | 164700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20230814 | 164600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20230814 | 164500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 123 | 20230814 | 164400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20230814 | 164300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20230814 | 164200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20230814 | 164100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20230814 | 164000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20230814 | 163900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20230814 | 163800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20230814 | 163700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20230814 | 163600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20230814 | 163500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20230814 | 163400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20230814 | 163300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20230814 | 163200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20230814 | 163100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20230814 | 163000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20230814 | 162900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20230814 | 162800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20230814 | 162700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20230814 | 162600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20230814 | 162500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20230814 | 162400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20230814 | 162300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20230814 | 162200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20230814 | 162100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20230814 | 162000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20230814 | 161900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20230814 | 161800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20230814 | 161700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20230814 | 161600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20230814 | 161500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 153 | 20230814 | 161400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20230814 | 161300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20230814 | 161200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20230814 | 161100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20230814 | 161000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20230814 | 160900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20230814 | 160800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20230814 | 160700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20230814 | 160600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20230814 | 160500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20230814 | 160400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20230814 | 160300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20230814 | 160200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20230814 | 160100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20230814 | 160000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20230814 | 155900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20230814 | 155800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20230814 | 155700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20230814 | 155600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20230814 | 155500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20230814 | 155400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20230814 | 155300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20230814 | 155200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20230814 | 155100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20230814 | 155000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20230814 | 154900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20230814 | 154800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20230814 | 154700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20230814 | 154600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20230814 | 154500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 183 | 20230814 | 154400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20230814 | 154300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20230814 | 154200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20230814 | 154100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20230814 | 154000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20230814 | 153900 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20230814 | 153800 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20230814 | 153700 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20230814 | 153600 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20230814 | 153500 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20230814 | 153400 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20230814 | 153300 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20230814 | 153200 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20230814 | 153100 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20230814 | 153000 | 15542310790 | 9350 | 9350 | 9350 | 9350 | 25745 |
| 198 | 20230814 | 152900 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20230814 | 152800 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20230814 | 152700 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20230814 | 152600 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20230814 | 152500 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20230814 | 152400 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20230814 | 152300 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20230814 | 152200 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20230814 | 152100 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20230814 | 152000 | 15301595040 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20230814 | 151900 | 15301595040 | 9350 | 9370 | 9370 | 9330 | 835 |
| 209 | 20230814 | 151800 | 15293788250 | 9370 | 9350 | 9370 | 9330 | 4024 |
| 210 | 20230814 | 151700 | 15256161970 | 9370 | 9320 | 9370 | 9300 | 5685 |
| 211 | 20230814 | 151600 | 15203079390 | 9320 | 9310 | 9320 | 9300 | 4094 |
| 212 | 20230814 | 151500 | 15164941890 | 9310 | 9300 | 9310 | 9290 | 4006 |
| 213 | 20230814 | 151400 | 15127677270 | 9300 | 9290 | 9300 | 9280 | 3939 |
| 214 | 20230814 | 151300 | 15091055740 | 9290 | 9290 | 9300 | 9280 | 5342 |
| 215 | 20230814 | 151200 | 15041414810 | 9270 | 9280 | 9300 | 9270 | 6921 |
| 216 | 20230814 | 151100 | 14977131940 | 9290 | 9290 | 9290 | 9270 | 4183 |
| 217 | 20230814 | 151000 | 14938300550 | 9280 | 9280 | 9280 | 9260 | 1524 |
| 218 | 20230814 | 150900 | 14924165420 | 9280 | 9260 | 9280 | 9260 | 673 |
| 219 | 20230814 | 150800 | 14917928300 | 9270 | 9250 | 9280 | 9250 | 1378 |
| 220 | 20230814 | 150700 | 14905160130 | 9260 | 9270 | 9280 | 9260 | 1045 |
| 221 | 20230814 | 150600 | 14895476900 | 9270 | 9270 | 9280 | 9260 | 615 |
| 222 | 20230814 | 150500 | 14889776940 | 9270 | 9270 | 9280 | 9260 | 1342 |
| 223 | 20230814 | 150400 | 14877331800 | 9260 | 9280 | 9290 | 9260 | 3869 |
| 224 | 20230814 | 150300 | 14841493670 | 9280 | 9290 | 9290 | 9270 | 3756 |
| 225 | 20230814 | 150200 | 14806638020 | 9290 | 9270 | 9290 | 9270 | 758 |
| 226 | 20230814 | 150100 | 14799600510 | 9280 | 9260 | 9280 | 9260 | 718 |
| 227 | 20230814 | 150000 | 14792948650 | 9250 | 9250 | 9260 | 9240 | 1800 |
| 228 | 20230814 | 145900 | 14776295710 | 9260 | 9260 | 9260 | 9240 | 458 |
| 229 | 20230814 | 145800 | 14772057250 | 9270 | 9260 | 9270 | 9240 | 1621 |
| 230 | 20230814 | 145700 | 14757058930 | 9260 | 9260 | 9280 | 9260 | 1313 |
| 231 | 20230814 | 145600 | 14744895490 | 9270 | 9250 | 9270 | 9250 | 468 |
| 232 | 20230814 | 145500 | 14740562020 | 9250 | 9240 | 9260 | 9240 | 946 |
| 233 | 20230814 | 145400 | 14731813370 | 9250 | 9250 | 9270 | 9240 | 1212 |
| 234 | 20230814 | 145300 | 14720594200 | 9250 | 9250 | 9270 | 9240 | 301 |
| 235 | 20230814 | 145200 | 14717807380 | 9250 | 9250 | 9270 | 9240 | 1171 |
| 236 | 20230814 | 145100 | 14706975630 | 9250 | 9250 | 9260 | 9240 | 818 |
| 237 | 20230814 | 145000 | 14699405690 | 9250 | 9270 | 9270 | 9230 | 1491 |
| 238 | 20230814 | 144900 | 14685620140 | 9270 | 9220 | 9270 | 9210 | 1490 |
| 239 | 20230814 | 144800 | 14671861340 | 9220 | 9230 | 9230 | 9210 | 214 |
| 240 | 20230814 | 144700 | 14669888650 | 9230 | 9240 | 9240 | 9220 | 512 |
| 241 | 20230814 | 144600 | 14665164640 | 9240 | 9250 | 9260 | 9230 | 755 |
| 242 | 20230814 | 144500 | 14658185640 | 9250 | 9260 | 9270 | 9250 | 517 |
| 243 | 20230814 | 144400 | 14653398670 | 9260 | 9240 | 9260 | 9240 | 1366 |
| 244 | 20230814 | 144300 | 14640761300 | 9240 | 9240 | 9250 | 9240 | 327 |
| 245 | 20230814 | 144200 | 14637736760 | 9250 | 9220 | 9250 | 9220 | 1463 |
| 246 | 20230814 | 144100 | 14624218390 | 9220 | 9240 | 9240 | 9220 | 522 |
| 247 | 20230814 | 144000 | 14619398200 | 9240 | 9250 | 9250 | 9240 | 118 |
| 248 | 20230814 | 143900 | 14618307180 | 9250 | 9260 | 9260 | 9250 | 628 |
| 249 | 20230814 | 143800 | 14612496220 | 9260 | 9250 | 9260 | 9240 | 1073 |
| 250 | 20230814 | 143700 | 14602565990 | 9250 | 9240 | 9250 | 9230 | 1312 |
| 251 | 20230814 | 143600 | 14590441220 | 9240 | 9210 | 9240 | 9210 | 894 |
| 252 | 20230814 | 143500 | 14582193460 | 9200 | 9220 | 9220 | 9200 | 285 |
| 253 | 20230814 | 143400 | 14579568150 | 9220 | 9220 | 9220 | 9210 | 1645 |
| 254 | 20230814 | 143300 | 14564401290 | 9210 | 9210 | 9220 | 9210 | 1218 |
| 255 | 20230814 | 143200 | 14553182480 | 9210 | 9230 | 9240 | 9210 | 1111 |
| 256 | 20230814 | 143100 | 14542929380 | 9230 | 9250 | 9250 | 9230 | 213 |
| 257 | 20230814 | 143000 | 14540962400 | 9240 | 9220 | 9250 | 9210 | 1309 |
| 258 | 20230814 | 142900 | 14528896350 | 9220 | 9220 | 9230 | 9220 | 193 |
| 259 | 20230814 | 142800 | 14527116420 | 9210 | 9230 | 9240 | 9210 | 648 |
| 260 | 20230814 | 142700 | 14521138260 | 9240 | 9240 | 9240 | 9220 | 2569 |
| 261 | 20230814 | 142600 | 14497402600 | 9220 | 9210 | 9240 | 9210 | 302 |
| 262 | 20230814 | 142500 | 14494617190 | 9210 | 9210 | 9250 | 9200 | 917 |
| 263 | 20230814 | 142400 | 14486164090 | 9210 | 9230 | 9230 | 9210 | 699 |
| 264 | 20230814 | 142300 | 14479717830 | 9220 | 9220 | 9230 | 9220 | 891 |
| 265 | 20230814 | 142200 | 14471494760 | 9230 | 9220 | 9250 | 9210 | 3333 |
| 266 | 20230814 | 142100 | 14440731750 | 9210 | 9210 | 9220 | 9210 | 394 |
| 267 | 20230814 | 142000 | 14437100510 | 9220 | 9210 | 9220 | 9210 | 546 |
| 268 | 20230814 | 141900 | 14432070370 | 9220 | 9200 | 9220 | 9180 | 1929 |
| 269 | 20230814 | 141800 | 14414330240 | 9190 | 9220 | 9220 | 9190 | 335 |
| 270 | 20230814 | 141700 | 14411246900 | 9230 | 9220 | 9230 | 9190 | 1592 |
| 271 | 20230814 | 141600 | 14396579460 | 9230 | 9150 | 9230 | 9140 | 7969 |
| 272 | 20230814 | 141500 | 14323431660 | 9160 | 9170 | 9180 | 9140 | 6353 |
| 273 | 20230814 | 141400 | 14265304050 | 9180 | 9200 | 9200 | 9150 | 14427 |
| 274 | 20230814 | 141300 | 14132900650 | 9200 | 9220 | 9220 | 9200 | 323 |
| 275 | 20230814 | 141200 | 14129924470 | 9210 | 9210 | 9210 | 9200 | 688 |
| 276 | 20230814 | 141100 | 14123588780 | 9210 | 9200 | 9220 | 9200 | 3374 |
| 277 | 20230814 | 141000 | 14092536500 | 9220 | 9200 | 9220 | 9200 | 3236 |
| 278 | 20230814 | 140900 | 14062753120 | 9200 | 9200 | 9220 | 9200 | 2910 |
| 279 | 20230814 | 140800 | 14035977600 | 9200 | 9230 | 9250 | 9200 | 16482 |
| 280 | 20230814 | 140700 | 13884227520 | 9230 | 9240 | 9260 | 9220 | 3420 |
| 281 | 20230814 | 140600 | 13852661610 | 9260 | 9250 | 9260 | 9240 | 408 |
| 282 | 20230814 | 140500 | 13848887600 | 9250 | 9250 | 9260 | 9240 | 1284 |
| 283 | 20230814 | 140400 | 13837011540 | 9250 | 9250 | 9260 | 9240 | 615 |
| 284 | 20230814 | 140300 | 13831324510 | 9240 | 9260 | 9260 | 9240 | 1370 |
| 285 | 20230814 | 140200 | 13818657230 | 9260 | 9260 | 9270 | 9250 | 1603 |
| 286 | 20230814 | 140100 | 13803817480 | 9260 | 9270 | 9280 | 9260 | 4871 |
| 287 | 20230814 | 140000 | 13758655970 | 9280 | 9270 | 9280 | 9250 | 2909 |
| 288 | 20230814 | 135900 | 13731689750 | 9270 | 9260 | 9270 | 9250 | 2619 |
| 289 | 20230814 | 135800 | 13707438440 | 9250 | 9260 | 9270 | 9250 | 4847 |
| 290 | 20230814 | 135700 | 13662601430 | 9260 | 9270 | 9280 | 9260 | 3444 |
| 291 | 20230814 | 135600 | 13630684440 | 9270 | 9280 | 9290 | 9260 | 1041 |
| 292 | 20230814 | 135500 | 13621027020 | 9280 | 9270 | 9280 | 9260 | 854 |
| 293 | 20230814 | 135400 | 13613110590 | 9270 | 9320 | 9320 | 9270 | 2118 |
| 294 | 20230814 | 135300 | 13593414450 | 9320 | 9260 | 9320 | 9260 | 13134 |
| 295 | 20230814 | 135200 | 13471133520 | 9260 | 9280 | 9280 | 9250 | 590 |
| 296 | 20230814 | 135100 | 13465666370 | 9280 | 9280 | 9280 | 9260 | 306 |
| 297 | 20230814 | 135000 | 13462829070 | 9280 | 9280 | 9290 | 9260 | 443 |
| 298 | 20230814 | 134900 | 13458721690 | 9270 | 9290 | 9300 | 9260 | 748 |
| 299 | 20230814 | 134800 | 13451783430 | 9290 | 9260 | 9300 | 9240 | 1845 |
| 300 | 20230814 | 134700 | 13434711100 | 9240 | 9250 | 9260 | 9240 | 2616 |
| 301 | 20230814 | 134600 | 13410519020 | 9250 | 9260 | 9260 | 9250 | 874 |
| 302 | 20230814 | 134500 | 13402431350 | 9260 | 9270 | 9270 | 9240 | 1643 |
| 303 | 20230814 | 134400 | 13387222240 | 9270 | 9270 | 9280 | 9260 | 1937 |
| 304 | 20230814 | 134300 | 13369266350 | 9270 | 9280 | 9290 | 9270 | 308 |
| 305 | 20230814 | 134200 | 13366408220 | 9280 | 9300 | 9300 | 9280 | 1454 |
| 306 | 20230814 | 134100 | 13352910110 | 9280 | 9290 | 9300 | 9280 | 989 |
| 307 | 20230814 | 134000 | 13343727890 | 9290 | 9300 | 9300 | 9280 | 665 |
| 308 | 20230814 | 133900 | 13337549420 | 9300 | 9290 | 9300 | 9290 | 517 |
| 309 | 20230814 | 133800 | 13332742400 | 9290 | 9300 | 9300 | 9290 | 1053 |
| 310 | 20230814 | 133700 | 13322950160 | 9290 | 9280 | 9300 | 9270 | 2194 |
| 311 | 20230814 | 133600 | 13302585010 | 9270 | 9280 | 9280 | 9270 | 628 |
| 312 | 20230814 | 133500 | 13296759280 | 9280 | 9280 | 9280 | 9270 | 440 |
| 313 | 20230814 | 133400 | 13292676270 | 9280 | 9270 | 9280 | 9260 | 1119 |
| 314 | 20230814 | 133300 | 13282302520 | 9270 | 9260 | 9270 | 9250 | 703 |
| 315 | 20230814 | 133200 | 13275788730 | 9260 | 9260 | 9270 | 9260 | 297 |
| 316 | 20230814 | 133100 | 13273037820 | 9260 | 9280 | 9280 | 9260 | 731 |
| 317 | 20230814 | 133000 | 13266260280 | 9280 | 9280 | 9280 | 9270 | 284 |
| 318 | 20230814 | 132900 | 13263625620 | 9270 | 9240 | 9280 | 9220 | 6544 |
| 319 | 20230814 | 132800 | 13203069000 | 9240 | 9230 | 9250 | 9220 | 6602 |
| 320 | 20230814 | 132700 | 13142120240 | 9230 | 9250 | 9250 | 9230 | 508 |
| 321 | 20230814 | 132600 | 13137423490 | 9250 | 9250 | 9250 | 9230 | 1568 |
| 322 | 20230814 | 132500 | 13122935380 | 9250 | 9250 | 9250 | 9240 | 735 |
| 323 | 20230814 | 132400 | 13116139100 | 9240 | 9250 | 9250 | 9230 | 655 |
| 324 | 20230814 | 132300 | 13110090450 | 9250 | 9250 | 9260 | 9230 | 645 |
| 325 | 20230814 | 132200 | 13104126130 | 9250 | 9250 | 9260 | 9230 | 1538 |
| 326 | 20230814 | 132100 | 13089917840 | 9250 | 9250 | 9280 | 9240 | 1178 |
| 327 | 20230814 | 132000 | 13079011570 | 9230 | 9250 | 9250 | 9220 | 3408 |
| 328 | 20230814 | 131900 | 13047543330 | 9250 | 9250 | 9260 | 9250 | 258 |
| 329 | 20230814 | 131800 | 13045155920 | 9250 | 9260 | 9260 | 9240 | 1304 |
| 330 | 20230814 | 131700 | 13033095620 | 9250 | 9270 | 9270 | 9250 | 423 |
| 331 | 20230814 | 131600 | 13029178920 | 9270 | 9260 | 9270 | 9250 | 2741 |
| 332 | 20230814 | 131500 | 13003817800 | 9260 | 9270 | 9270 | 9260 | 563 |
| 333 | 20230814 | 131400 | 12998602670 | 9260 | 9260 | 9270 | 9260 | 474 |
| 334 | 20230814 | 131300 | 12994209660 | 9260 | 9270 | 9270 | 9260 | 1623 |
| 335 | 20230814 | 131200 | 12979170780 | 9270 | 9280 | 9280 | 9270 | 742 |
| 336 | 20230814 | 131100 | 12972289490 | 9280 | 9280 | 9300 | 9270 | 730 |
| 337 | 20230814 | 131000 | 12965515450 | 9300 | 9280 | 9300 | 9280 | 1436 |
| 338 | 20230814 | 130900 | 12952169560 | 9300 | 9280 | 9300 | 9270 | 1533 |
| 339 | 20230814 | 130800 | 12937944670 | 9280 | 9270 | 9290 | 9270 | 785 |
| 340 | 20230814 | 130700 | 12930655950 | 9270 | 9290 | 9290 | 9270 | 793 |
| 341 | 20230814 | 130600 | 12923297660 | 9280 | 9310 | 9310 | 9280 | 594 |
| 342 | 20230814 | 130500 | 12917780290 | 9300 | 9310 | 9310 | 9290 | 279 |
| 343 | 20230814 | 130400 | 12915185590 | 9310 | 9300 | 9310 | 9290 | 239 |
| 344 | 20230814 | 130300 | 12912963780 | 9310 | 9280 | 9310 | 9280 | 426 |
| 345 | 20230814 | 130200 | 12909008060 | 9290 | 9280 | 9330 | 9280 | 1269 |
| 346 | 20230814 | 130100 | 12897188830 | 9310 | 9280 | 9320 | 9270 | 253 |
| 347 | 20230814 | 130000 | 12894837640 | 9330 | 9310 | 9330 | 9270 | 1189 |
| 348 | 20230814 | 125900 | 12883808380 | 9270 | 9330 | 9330 | 9270 | 1596 |
| 349 | 20230814 | 125800 | 12868967070 | 9330 | 9320 | 9330 | 9290 | 1400 |
| 350 | 20230814 | 125700 | 12855944920 | 9330 | 9300 | 9330 | 9290 | 712 |
| 351 | 20230814 | 125600 | 12849314980 | 9300 | 9310 | 9320 | 9300 | 212 |
| 352 | 20230814 | 125500 | 12847342240 | 9320 | 9300 | 9320 | 9300 | 321 |
| 353 | 20230814 | 125400 | 12844351840 | 9300 | 9320 | 9320 | 9300 | 404 |
| 354 | 20230814 | 125300 | 12840591340 | 9320 | 9320 | 9320 | 9310 | 161 |
| 355 | 20230814 | 125200 | 12839091950 | 9310 | 9310 | 9320 | 9300 | 405 |
| 356 | 20230814 | 125100 | 12835320440 | 9310 | 9300 | 9310 | 9280 | 3858 |
| 357 | 20230814 | 125000 | 12799457630 | 9300 | 9290 | 9300 | 9270 | 408 |
| 358 | 20230814 | 124900 | 12795665230 | 9280 | 9300 | 9300 | 9280 | 478 |
| 359 | 20230814 | 124800 | 12791227520 | 9300 | 9280 | 9300 | 9270 | 1311 |
| 360 | 20230814 | 124700 | 12779048420 | 9280 | 9290 | 9300 | 9280 | 116 |
| 361 | 20230814 | 124600 | 12777970760 | 9300 | 9300 | 9310 | 9290 | 717 |
| 362 | 20230814 | 124500 | 12771302730 | 9290 | 9270 | 9320 | 9270 | 1124 |
| 363 | 20230814 | 124400 | 12760858170 | 9290 | 9260 | 9290 | 9220 | 6620 |
| 364 | 20230814 | 124300 | 12699696540 | 9260 | 9280 | 9290 | 9250 | 4476 |
| 365 | 20230814 | 124200 | 12658260410 | 9280 | 9290 | 9300 | 9260 | 3466 |
| 366 | 20230814 | 124100 | 12626102330 | 9290 | 9300 | 9300 | 9290 | 875 |
| 367 | 20230814 | 124000 | 12617965320 | 9300 | 9310 | 9320 | 9300 | 437 |
| 368 | 20230814 | 123900 | 12613895260 | 9310 | 9310 | 9320 | 9310 | 783 |
| 369 | 20230814 | 123800 | 12606601510 | 9320 | 9340 | 9340 | 9310 | 553 |
| 370 | 20230814 | 123700 | 12601445520 | 9320 | 9320 | 9340 | 9310 | 1992 |
| 371 | 20230814 | 123600 | 12582878770 | 9310 | 9320 | 9320 | 9310 | 366 |
| 372 | 20230814 | 123500 | 12579469640 | 9320 | 9310 | 9320 | 9310 | 613 |
| 373 | 20230814 | 123400 | 12573758480 | 9310 | 9330 | 9330 | 9300 | 1169 |
| 374 | 20230814 | 123300 | 12562865790 | 9330 | 9300 | 9330 | 9290 | 4898 |
| 375 | 20230814 | 123200 | 12517310570 | 9300 | 9300 | 9310 | 9280 | 3142 |
| 376 | 20230814 | 123100 | 12488108320 | 9300 | 9330 | 9330 | 9290 | 13372 |
| 377 | 20230814 | 123000 | 12363695630 | 9330 | 9330 | 9340 | 9320 | 2376 |
| 378 | 20230814 | 122900 | 12341535180 | 9340 | 9350 | 9360 | 9330 | 971 |
| 379 | 20230814 | 122800 | 12332458310 | 9360 | 9350 | 9360 | 9340 | 2061 |
| 380 | 20230814 | 122700 | 12313188500 | 9350 | 9360 | 9370 | 9350 | 1659 |
| 381 | 20230814 | 122600 | 12297661630 | 9350 | 9370 | 9370 | 9320 | 7714 |
| 382 | 20230814 | 122500 | 12225534170 | 9380 | 9400 | 9410 | 9370 | 5671 |
| 383 | 20230814 | 122400 | 12172278680 | 9400 | 9430 | 9440 | 9400 | 4450 |
| 384 | 20230814 | 122300 | 12130405240 | 9440 | 9430 | 9440 | 9420 | 590 |
| 385 | 20230814 | 122200 | 12124843180 | 9430 | 9430 | 9440 | 9420 | 114 |
| 386 | 20230814 | 122100 | 12123767980 | 9430 | 9440 | 9450 | 9420 | 798 |
| 387 | 20230814 | 122000 | 12116247820 | 9430 | 9430 | 9450 | 9430 | 412 |
| 388 | 20230814 | 121900 | 12112359100 | 9440 | 9440 | 9450 | 9440 | 216 |
| 389 | 20230814 | 121800 | 12110319860 | 9440 | 9440 | 9460 | 9430 | 568 |
| 390 | 20230814 | 121700 | 12104958710 | 9430 | 9450 | 9450 | 9430 | 696 |
| 391 | 20230814 | 121600 | 12098385730 | 9440 | 9450 | 9450 | 9440 | 257 |
| 392 | 20230814 | 121500 | 12095957360 | 9450 | 9450 | 9460 | 9440 | 1469 |
| 393 | 20230814 | 121400 | 12082085550 | 9450 | 9460 | 9460 | 9450 | 280 |
| 394 | 20230814 | 121300 | 12079437280 | 9460 | 9450 | 9460 | 9440 | 5188 |
| 395 | 20230814 | 121200 | 12030460150 | 9440 | 9450 | 9460 | 9440 | 335 |
| 396 | 20230814 | 121100 | 12027294440 | 9460 | 9440 | 9460 | 9440 | 4851 |
| 397 | 20230814 | 121000 | 11981475230 | 9440 | 9450 | 9450 | 9440 | 262 |
| 398 | 20230814 | 120900 | 11979000230 | 9440 | 9450 | 9450 | 9440 | 962 |
| 399 | 20230814 | 120800 | 11969915640 | 9460 | 9450 | 9460 | 9440 | 314 |
| 400 | 20230814 | 120700 | 11966948350 | 9460 | 9460 | 9460 | 9450 | 615 |
| 401 | 20230814 | 120600 | 11961130620 | 9450 | 9470 | 9480 | 9450 | 3029 |
| 402 | 20230814 | 120500 | 11932473490 | 9480 | 9450 | 9480 | 9450 | 3408 |
| 403 | 20230814 | 120400 | 11900240320 | 9440 | 9450 | 9460 | 9440 | 2602 |
| 404 | 20230814 | 120300 | 11875651250 | 9450 | 9460 | 9470 | 9450 | 623 |
| 405 | 20230814 | 120200 | 11869755760 | 9460 | 9490 | 9490 | 9460 | 262 |
| 406 | 20230814 | 120100 | 11867273480 | 9490 | 9490 | 9490 | 9470 | 879 |
| 407 | 20230814 | 120000 | 11858932330 | 9480 | 9490 | 9490 | 9480 | 266 |
| 408 | 20230814 | 115900 | 11856408750 | 9490 | 9490 | 9490 | 9480 | 121 |
| 409 | 20230814 | 115800 | 11855260630 | 9490 | 9470 | 9490 | 9470 | 1271 |
| 410 | 20230814 | 115700 | 11843207570 | 9500 | 9460 | 9500 | 9460 | 12034 |
| 411 | 20230814 | 115600 | 11728923620 | 9470 | 9470 | 9480 | 9440 | 10522 |
| 412 | 20230814 | 115500 | 11629566780 | 9460 | 9480 | 9490 | 9460 | 2274 |
| 413 | 20230814 | 115400 | 11608031000 | 9480 | 9480 | 9490 | 9460 | 2584 |
| 414 | 20230814 | 115300 | 11583552710 | 9480 | 9500 | 9500 | 9440 | 3649 |
| 415 | 20230814 | 115200 | 11549066850 | 9500 | 9450 | 9500 | 9450 | 1472 |
| 416 | 20230814 | 115100 | 11535104120 | 9460 | 9460 | 9480 | 9450 | 1597 |
| 417 | 20230814 | 115000 | 11519989280 | 9460 | 9460 | 9460 | 9450 | 330 |
| 418 | 20230814 | 114900 | 11516868110 | 9460 | 9460 | 9460 | 9450 | 578 |
| 419 | 20230814 | 114800 | 11511404680 | 9460 | 9470 | 9470 | 9450 | 627 |
| 420 | 20230814 | 114700 | 11505469070 | 9470 | 9470 | 9470 | 9450 | 827 |
| 421 | 20230814 | 114600 | 11497650400 | 9470 | 9450 | 9470 | 9440 | 1614 |
| 422 | 20230814 | 114500 | 11482388220 | 9450 | 9450 | 9450 | 9440 | 2238 |
| 423 | 20230814 | 114400 | 11461252200 | 9450 | 9450 | 9450 | 9440 | 386 |
| 424 | 20230814 | 114300 | 11457605740 | 9450 | 9450 | 9450 | 9440 | 484 |
| 425 | 20230814 | 114200 | 11453033630 | 9460 | 9420 | 9460 | 9420 | 684 |
| 426 | 20230814 | 114100 | 11446569660 | 9450 | 9470 | 9470 | 9420 | 6087 |
| 427 | 20230814 | 114000 | 11389030100 | 9470 | 9470 | 9480 | 9470 | 153 |
| 428 | 20230814 | 113900 | 11387580350 | 9470 | 9480 | 9500 | 9470 | 664 |
| 429 | 20230814 | 113800 | 11381283170 | 9480 | 9480 | 9480 | 9470 | 286 |
| 430 | 20230814 | 113700 | 11378572480 | 9470 | 9470 | 9490 | 9470 | 306 |
| 431 | 20230814 | 113600 | 11375672010 | 9470 | 9480 | 9500 | 9470 | 1156 |
| 432 | 20230814 | 113500 | 11364705240 | 9480 | 9480 | 9490 | 9480 | 255 |
| 433 | 20230814 | 113400 | 11362286160 | 9480 | 9480 | 9490 | 9470 | 39 |
| 434 | 20230814 | 113300 | 11361916330 | 9480 | 9480 | 9490 | 9460 | 283 |
| 435 | 20230814 | 113200 | 11359234390 | 9490 | 9480 | 9490 | 9460 | 1044 |
| 436 | 20230814 | 113100 | 11349343420 | 9470 | 9470 | 9480 | 9470 | 381 |
| 437 | 20230814 | 113000 | 11345734260 | 9480 | 9500 | 9500 | 9470 | 1388 |
| 438 | 20230814 | 112900 | 11332569920 | 9500 | 9490 | 9500 | 9490 | 1287 |
| 439 | 20230814 | 112800 | 11320345050 | 9490 | 9490 | 9500 | 9490 | 1020 |
| 440 | 20230814 | 112700 | 11310662750 | 9500 | 9490 | 9500 | 9480 | 2115 |
| 441 | 20230814 | 112600 | 11290587480 | 9480 | 9480 | 9490 | 9480 | 1420 |
| 442 | 20230814 | 112500 | 11277122230 | 9490 | 9490 | 9490 | 9480 | 513 |
| 443 | 20230814 | 112400 | 11272255470 | 9490 | 9470 | 9500 | 9470 | 2656 |
| 444 | 20230814 | 112300 | 11247059340 | 9470 | 9450 | 9480 | 9450 | 3015 |
| 445 | 20230814 | 112200 | 11218540010 | 9440 | 9440 | 9450 | 9430 | 2037 |
| 446 | 20230814 | 112100 | 11199305330 | 9440 | 9400 | 9450 | 9400 | 3515 |
| 447 | 20230814 | 112000 | 11166202150 | 9400 | 9420 | 9420 | 9390 | 1153 |
| 448 | 20230814 | 111900 | 11155359690 | 9410 | 9360 | 9420 | 9350 | 6020 |
| 449 | 20230814 | 111800 | 11098797660 | 9350 | 9390 | 9400 | 9340 | 8939 |
| 450 | 20230814 | 111700 | 11015076570 | 9390 | 9410 | 9410 | 9390 | 16604 |
| 451 | 20230814 | 111600 | 10858966260 | 9410 | 9430 | 9430 | 9410 | 1864 |
| 452 | 20230814 | 111500 | 10841414290 | 9430 | 9440 | 9440 | 9410 | 2605 |
| 453 | 20230814 | 111400 | 10816871000 | 9430 | 9430 | 9440 | 9420 | 3822 |
| 454 | 20230814 | 111300 | 10780828900 | 9430 | 9460 | 9470 | 9420 | 11629 |
| 455 | 20230814 | 111200 | 10671077480 | 9460 | 9470 | 9480 | 9460 | 795 |
| 456 | 20230814 | 111100 | 10663554980 | 9480 | 9470 | 9480 | 9460 | 749 |
| 457 | 20230814 | 111000 | 10656464610 | 9480 | 9470 | 9480 | 9470 | 679 |
| 458 | 20230814 | 110900 | 10650032460 | 9470 | 9480 | 9490 | 9470 | 2805 |
| 459 | 20230814 | 110800 | 10623434930 | 9470 | 9480 | 9490 | 9470 | 427 |
| 460 | 20230814 | 110700 | 10619387030 | 9480 | 9470 | 9480 | 9470 | 1123 |
| 461 | 20230814 | 110600 | 10608746620 | 9470 | 9470 | 9490 | 9460 | 746 |
| 462 | 20230814 | 110500 | 10601678240 | 9460 | 9470 | 9480 | 9460 | 7 |
| 463 | 20230814 | 110400 | 10601611970 | 9480 | 9460 | 9480 | 9450 | 546 |
| 464 | 20230814 | 110300 | 10596447250 | 9450 | 9450 | 9460 | 9450 | 122 |
| 465 | 20230814 | 110200 | 10595293480 | 9450 | 9450 | 9460 | 9450 | 660 |
| 466 | 20230814 | 110100 | 10589053950 | 9450 | 9460 | 9470 | 9450 | 376 |
| 467 | 20230814 | 110000 | 10585497660 | 9470 | 9460 | 9470 | 9460 | 1060 |
| 468 | 20230814 | 105900 | 10575464380 | 9470 | 9480 | 9480 | 9460 | 348 |
| 469 | 20230814 | 105800 | 10572168670 | 9480 | 9470 | 9490 | 9470 | 1108 |
| 470 | 20230814 | 105700 | 10561663660 | 9490 | 9490 | 9500 | 9460 | 1166 |
| 471 | 20230814 | 105600 | 10550604550 | 9490 | 9450 | 9490 | 9450 | 463 |
| 472 | 20230814 | 105500 | 10546223630 | 9440 | 9450 | 9450 | 9440 | 764 |
| 473 | 20230814 | 105400 | 10539009440 | 9450 | 9440 | 9450 | 9440 | 816 |
| 474 | 20230814 | 105300 | 10531298450 | 9450 | 9490 | 9490 | 9440 | 1168 |
| 475 | 20230814 | 105200 | 10520261080 | 9450 | 9450 | 9490 | 9450 | 1363 |
| 476 | 20230814 | 105100 | 10507345490 | 9450 | 9430 | 9460 | 9430 | 3322 |
| 477 | 20230814 | 105000 | 10476013690 | 9430 | 9450 | 9450 | 9430 | 2258 |
| 478 | 20230814 | 104900 | 10454700170 | 9430 | 9440 | 9450 | 9420 | 7722 |
| 479 | 20230814 | 104800 | 10381827090 | 9440 | 9450 | 9460 | 9440 | 7865 |
| 480 | 20230814 | 104700 | 10307553800 | 9460 | 9490 | 9490 | 9450 | 3870 |
| 481 | 20230814 | 104600 | 10270896310 | 9490 | 9490 | 9500 | 9490 | 379 |
| 482 | 20230814 | 104500 | 10267298910 | 9490 | 9500 | 9520 | 9490 | 761 |
| 483 | 20230814 | 104400 | 10260067720 | 9500 | 9510 | 9530 | 9500 | 2085 |
| 484 | 20230814 | 104300 | 10240207980 | 9510 | 9500 | 9520 | 9490 | 806 |
| 485 | 20230814 | 104200 | 10232538930 | 9470 | 9500 | 9500 | 9470 | 762 |
| 486 | 20230814 | 104100 | 10225306450 | 9500 | 9460 | 9500 | 9460 | 2598 |
| 487 | 20230814 | 104000 | 10200651730 | 9450 | 9470 | 9480 | 9450 | 724 |
| 488 | 20230814 | 103900 | 10193806220 | 9470 | 9480 | 9490 | 9460 | 283 |
| 489 | 20230814 | 103800 | 10191124990 | 9480 | 9450 | 9480 | 9440 | 1550 |
| 490 | 20230814 | 103700 | 10176474710 | 9450 | 9460 | 9460 | 9450 | 448 |
| 491 | 20230814 | 103600 | 10172238890 | 9460 | 9480 | 9480 | 9450 | 822 |
| 492 | 20230814 | 103500 | 10164463290 | 9450 | 9490 | 9490 | 9450 | 2390 |
| 493 | 20230814 | 103400 | 10141833380 | 9490 | 9480 | 9490 | 9480 | 1179 |
| 494 | 20230814 | 103300 | 10130648370 | 9480 | 9500 | 9500 | 9470 | 1384 |
| 495 | 20230814 | 103200 | 10117524190 | 9500 | 9500 | 9500 | 9490 | 879 |
| 496 | 20230814 | 103100 | 10109178050 | 9490 | 9480 | 9510 | 9480 | 184 |
| 497 | 20230814 | 103000 | 10107428610 | 9510 | 9490 | 9510 | 9480 | 1195 |
| 498 | 20230814 | 102900 | 10096086020 | 9490 | 9490 | 9500 | 9480 | 570 |
| 499 | 20230814 | 102800 | 10090675580 | 9490 | 9500 | 9510 | 9480 | 634 |
| 500 | 20230814 | 102700 | 10084656320 | 9500 | 9530 | 9530 | 9490 | 408 |
| 501 | 20230814 | 102600 | 10080777780 | 9510 | 9500 | 9530 | 9500 | 395 |
| 502 | 20230814 | 102500 | 10077022500 | 9500 | 9460 | 9500 | 9460 | 2801 |
| 503 | 20230814 | 102400 | 10050487070 | 9470 | 9450 | 9470 | 9440 | 1589 |
| 504 | 20230814 | 102300 | 10035459360 | 9450 | 9460 | 9470 | 9450 | 2351 |
| 505 | 20230814 | 102200 | 10013229460 | 9470 | 9450 | 9470 | 9440 | 3764 |
| 506 | 20230814 | 102100 | 9977679430 | 9440 | 9460 | 9460 | 9420 | 6958 |
| 507 | 20230814 | 102000 | 9911978830 | 9460 | 9510 | 9510 | 9450 | 9021 |
| 508 | 20230814 | 101900 | 9826447030 | 9530 | 9550 | 9560 | 9510 | 1245 |
| 509 | 20230814 | 101800 | 9814572880 | 9550 | 9570 | 9570 | 9550 | 2252 |
| 510 | 20230814 | 101700 | 9793050600 | 9570 | 9560 | 9570 | 9540 | 2887 |
| 511 | 20230814 | 101600 | 9765444320 | 9560 | 9570 | 9570 | 9550 | 3188 |
| 512 | 20230814 | 101500 | 9734961930 | 9560 | 9530 | 9580 | 9520 | 2686 |
| 513 | 20230814 | 101400 | 9709331930 | 9530 | 9490 | 9530 | 9480 | 6655 |
| 514 | 20230814 | 101300 | 9646054850 | 9480 | 9480 | 9490 | 9480 | 889 |
| 515 | 20230814 | 101200 | 9637619960 | 9490 | 9480 | 9490 | 9450 | 1952 |
| 516 | 20230814 | 101100 | 9619133890 | 9490 | 9460 | 9490 | 9460 | 1921 |
| 517 | 20230814 | 101000 | 9600938160 | 9450 | 9470 | 9480 | 9450 | 1901 |
| 518 | 20230814 | 100900 | 9582955970 | 9470 | 9460 | 9480 | 9430 | 8889 |
| 519 | 20230814 | 100800 | 9498918070 | 9460 | 9470 | 9480 | 9460 | 2928 |
| 520 | 20230814 | 100700 | 9471207600 | 9470 | 9510 | 9520 | 9470 | 7833 |
| 521 | 20230814 | 100600 | 9396839440 | 9510 | 9550 | 9590 | 9510 | 9836 |
| 522 | 20230814 | 100500 | 9302993070 | 9560 | 9610 | 9610 | 9560 | 14860 |
| 523 | 20230814 | 100400 | 9160720680 | 9610 | 9600 | 9630 | 9590 | 2740 |
| 524 | 20230814 | 100300 | 9134395480 | 9580 | 9580 | 9610 | 9570 | 8745 |
| 525 | 20230814 | 100200 | 9050535480 | 9580 | 9580 | 9610 | 9580 | 7893 |
| 526 | 20230814 | 100100 | 8974880500 | 9590 | 9610 | 9610 | 9580 | 5757 |
| 527 | 20230814 | 100000 | 8919665630 | 9610 | 9620 | 9650 | 9610 | 5255 |
| 528 | 20230814 | 095900 | 8869060680 | 9610 | 9640 | 9640 | 9610 | 2911 |
| 529 | 20230814 | 095800 | 8841036980 | 9640 | 9650 | 9650 | 9630 | 2409 |
| 530 | 20230814 | 095700 | 8817809350 | 9640 | 9610 | 9650 | 9610 | 6241 |
| 531 | 20230814 | 095600 | 8757699550 | 9610 | 9590 | 9620 | 9590 | 3344 |
| 532 | 20230814 | 095500 | 8725586680 | 9590 | 9620 | 9620 | 9580 | 3532 |
| 533 | 20230814 | 095400 | 8691683420 | 9610 | 9590 | 9620 | 9580 | 5980 |
| 534 | 20230814 | 095300 | 8634318460 | 9600 | 9590 | 9610 | 9590 | 5883 |
| 535 | 20230814 | 095200 | 8577867680 | 9600 | 9690 | 9700 | 9580 | 17889 |
| 536 | 20230814 | 095100 | 8405611140 | 9700 | 9630 | 9700 | 9630 | 32390 |
| 537 | 20230814 | 095000 | 8092536820 | 9620 | 9620 | 9630 | 9610 | 3462 |
| 538 | 20230814 | 094900 | 8059222780 | 9610 | 9620 | 9630 | 9610 | 1789 |
| 539 | 20230814 | 094800 | 8042006390 | 9610 | 9630 | 9650 | 9600 | 6350 |
| 540 | 20230814 | 094700 | 7980840470 | 9620 | 9620 | 9640 | 9610 | 11691 |
| 541 | 20230814 | 094600 | 7868344660 | 9620 | 9600 | 9620 | 9570 | 6564 |
| 542 | 20230814 | 094500 | 7805301290 | 9550 | 9550 | 9600 | 9530 | 15627 |
| 543 | 20230814 | 094400 | 7656065990 | 9550 | 9570 | 9570 | 9550 | 6335 |
| 544 | 20230814 | 094300 | 7595538740 | 9570 | 9610 | 9630 | 9560 | 10189 |
| 545 | 20230814 | 094200 | 7497805880 | 9610 | 9630 | 9640 | 9570 | 6501 |
| 546 | 20230814 | 094100 | 7435316010 | 9640 | 9650 | 9650 | 9560 | 10047 |
| 547 | 20230814 | 094000 | 7338679110 | 9640 | 9620 | 9650 | 9610 | 6655 |
| 548 | 20230814 | 093900 | 7274646320 | 9610 | 9670 | 9670 | 9610 | 7810 |
| 549 | 20230814 | 093800 | 7199319660 | 9660 | 9660 | 9670 | 9650 | 6668 |
| 550 | 20230814 | 093700 | 7134899630 | 9660 | 9600 | 9660 | 9590 | 23028 |
| 551 | 20230814 | 093600 | 6913147060 | 9590 | 9640 | 9650 | 9580 | 12508 |
| 552 | 20230814 | 093500 | 6792837090 | 9650 | 9640 | 9650 | 9630 | 8130 |
| 553 | 20230814 | 093400 | 6714419010 | 9640 | 9610 | 9640 | 9600 | 23090 |
| 554 | 20230814 | 093300 | 6492237580 | 9610 | 9600 | 9610 | 9540 | 15322 |
| 555 | 20230814 | 093200 | 6345310830 | 9600 | 9510 | 9610 | 9510 | 65295 |
| 556 | 20230814 | 093100 | 5720375460 | 9520 | 9500 | 9530 | 9500 | 8416 |
| 557 | 20230814 | 093000 | 5640317070 | 9500 | 9440 | 9500 | 9440 | 10053 |
| 558 | 20230814 | 092900 | 5545037180 | 9450 | 9450 | 9480 | 9420 | 2692 |
| 559 | 20230814 | 092800 | 5519622910 | 9450 | 9420 | 9450 | 9420 | 5878 |
| 560 | 20230814 | 092700 | 5464154980 | 9420 | 9470 | 9480 | 9410 | 14119 |
| 561 | 20230814 | 092600 | 5330782980 | 9480 | 9490 | 9530 | 9460 | 18052 |
| 562 | 20230814 | 092500 | 5159093000 | 9490 | 9490 | 9500 | 9450 | 7122 |
| 563 | 20230814 | 092400 | 5091594660 | 9490 | 9550 | 9550 | 9490 | 19051 |
| 564 | 20230814 | 092300 | 4910133310 | 9540 | 9450 | 9550 | 9450 | 68560 |
| 565 | 20230814 | 092200 | 4258865700 | 9450 | 9400 | 9460 | 9380 | 40127 |
| 566 | 20230814 | 092100 | 3880791300 | 9400 | 9350 | 9400 | 9340 | 12661 |
| 567 | 20230814 | 092000 | 3762083020 | 9340 | 9370 | 9380 | 9340 | 4061 |
| 568 | 20230814 | 091900 | 3724083740 | 9380 | 9390 | 9390 | 9360 | 1507 |
| 569 | 20230814 | 091800 | 3709952240 | 9390 | 9360 | 9410 | 9350 | 10353 |
| 570 | 20230814 | 091700 | 3612686640 | 9350 | 9400 | 9400 | 9350 | 6042 |
| 571 | 20230814 | 091600 | 3556032580 | 9400 | 9390 | 9400 | 9380 | 6779 |
| 572 | 20230814 | 091500 | 3492351710 | 9390 | 9400 | 9400 | 9360 | 11901 |
| 573 | 20230814 | 091400 | 3380829180 | 9400 | 9360 | 9400 | 9350 | 6302 |
| 574 | 20230814 | 091300 | 3321726960 | 9350 | 9320 | 9350 | 9300 | 8724 |
| 575 | 20230814 | 091200 | 3240335350 | 9310 | 9310 | 9340 | 9300 | 6193 |
| 576 | 20230814 | 091100 | 3182647690 | 9300 | 9400 | 9400 | 9280 | 20363 |
| 577 | 20230814 | 091000 | 2993003100 | 9400 | 9400 | 9420 | 9360 | 16069 |
| 578 | 20230814 | 090900 | 2842001520 | 9410 | 9380 | 9410 | 9340 | 13316 |
| 579 | 20230814 | 090800 | 2717114560 | 9380 | 9440 | 9450 | 9380 | 14922 |
| 580 | 20230814 | 090700 | 2576657700 | 9440 | 9450 | 9450 | 9430 | 15118 |
| 581 | 20230814 | 090600 | 2433904890 | 9450 | 9390 | 9460 | 9390 | 37154 |
| 582 | 20230814 | 090500 | 2083238570 | 9400 | 9400 | 9420 | 9350 | 24614 |
| 583 | 20230814 | 090400 | 1851964690 | 9410 | 9280 | 9430 | 9210 | 74114 |
| 584 | 20230814 | 090300 | 1157431630 | 9300 | 9380 | 9400 | 9210 | 25560 |
| 585 | 20230814 | 090200 | 919485910 | 9390 | 9250 | 9400 | 9240 | 47489 |
| 586 | 20230814 | 090100 | 475707200 | 9250 | 9170 | 9250 | 9150 | 12038 |
| 587 | 20230814 | 090000 | 365149160 | 9190 | 9250 | 9260 | 9130 | 39580 |