29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 3 | 20230817 | 184400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230817 | 184300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230817 | 184200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230817 | 184100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230817 | 184000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230817 | 183900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230817 | 183800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230817 | 183700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230817 | 183600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230817 | 183500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230817 | 183400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230817 | 183300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230817 | 183200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230817 | 183100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230817 | 183000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230817 | 182900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230817 | 182800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230817 | 182700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230817 | 182600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230817 | 182500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230817 | 182400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230817 | 182300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230817 | 182200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230817 | 182100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230817 | 182000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230817 | 181900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230817 | 181800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230817 | 181700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230817 | 181600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230817 | 181500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 33 | 20230817 | 181400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230817 | 181300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230817 | 181200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230817 | 181100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230817 | 181000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230817 | 180900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230817 | 180800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230817 | 180700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230817 | 180600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230817 | 180500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230817 | 180400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230817 | 180300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230817 | 180200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230817 | 180100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230817 | 180000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230817 | 175900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230817 | 175800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230817 | 175700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230817 | 175600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230817 | 175500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230817 | 175400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230817 | 175300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230817 | 175200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230817 | 175100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230817 | 175000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230817 | 174900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230817 | 174800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230817 | 174700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230817 | 174600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230817 | 174500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 63 | 20230817 | 174400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230817 | 174300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230817 | 174200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230817 | 174100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230817 | 174000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230817 | 173900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230817 | 173800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230817 | 173700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230817 | 173600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230817 | 173500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230817 | 173400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230817 | 173300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230817 | 173200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230817 | 173100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230817 | 173000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230817 | 172900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230817 | 172800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230817 | 172700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230817 | 172600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230817 | 172500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230817 | 172400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230817 | 172300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230817 | 172200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230817 | 172100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230817 | 172000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230817 | 171900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230817 | 171800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230817 | 171700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230817 | 171600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230817 | 171500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 93 | 20230817 | 171400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230817 | 171300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230817 | 171200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230817 | 171100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230817 | 171000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230817 | 170900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230817 | 170800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230817 | 170700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230817 | 170600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230817 | 170500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230817 | 170400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230817 | 170300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230817 | 170200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230817 | 170100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230817 | 170000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230817 | 165900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230817 | 165800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230817 | 165700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230817 | 165600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230817 | 165500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230817 | 165400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230817 | 165300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230817 | 165200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230817 | 165100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230817 | 165000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230817 | 164900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230817 | 164800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230817 | 164700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230817 | 164600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230817 | 164500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 123 | 20230817 | 164400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230817 | 164300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230817 | 164200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230817 | 164100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230817 | 164000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230817 | 163900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230817 | 163800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230817 | 163700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230817 | 163600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230817 | 163500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230817 | 163400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230817 | 163300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230817 | 163200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230817 | 163100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230817 | 163000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230817 | 162900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230817 | 162800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230817 | 162700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230817 | 162600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230817 | 162500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230817 | 162400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230817 | 162300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230817 | 162200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230817 | 162100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230817 | 162000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230817 | 161900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230817 | 161800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230817 | 161700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230817 | 161600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230817 | 161500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 153 | 20230817 | 161400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230817 | 161300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230817 | 161200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230817 | 161100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230817 | 161000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230817 | 160900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230817 | 160800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230817 | 160700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230817 | 160600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230817 | 160500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230817 | 160400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230817 | 160300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230817 | 160200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230817 | 160100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230817 | 160000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230817 | 155900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230817 | 155800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230817 | 155700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230817 | 155600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230817 | 155500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230817 | 155400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230817 | 155300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230817 | 155200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230817 | 155100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230817 | 155000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230817 | 154900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230817 | 154800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230817 | 154700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230817 | 154600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230817 | 154500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 183 | 20230817 | 154400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230817 | 154300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230817 | 154200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230817 | 154100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230817 | 154000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230817 | 153900 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230817 | 153800 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230817 | 153700 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230817 | 153600 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230817 | 153500 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230817 | 153400 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230817 | 153300 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230817 | 153200 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230817 | 153100 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230817 | 153000 | 4371336940 | 9240 | 9240 | 9240 | 9240 | 6662 |
| 198 | 20230817 | 152900 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230817 | 152800 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230817 | 152700 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230817 | 152600 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230817 | 152500 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230817 | 152400 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230817 | 152300 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230817 | 152200 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230817 | 152100 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230817 | 152000 | 4309780060 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230817 | 151900 | 4309780060 | 9250 | 9260 | 9260 | 9250 | 441 |
| 209 | 20230817 | 151800 | 4305698550 | 9250 | 9260 | 9260 | 9250 | 2834 |
| 210 | 20230817 | 151700 | 4279477090 | 9260 | 9260 | 9260 | 9260 | 889 |
| 211 | 20230817 | 151600 | 4271244950 | 9250 | 9260 | 9260 | 9240 | 573 |
| 212 | 20230817 | 151500 | 4265945180 | 9260 | 9260 | 9270 | 9250 | 734 |
| 213 | 20230817 | 151400 | 4259144590 | 9260 | 9260 | 9270 | 9260 | 1895 |
| 214 | 20230817 | 151300 | 4241594630 | 9260 | 9260 | 9260 | 9250 | 190 |
| 215 | 20230817 | 151200 | 4239835340 | 9260 | 9250 | 9260 | 9240 | 374 |
| 216 | 20230817 | 151100 | 4236376870 | 9250 | 9250 | 9250 | 9240 | 2020 |
| 217 | 20230817 | 151000 | 4217706320 | 9250 | 9260 | 9260 | 9250 | 3378 |
| 218 | 20230817 | 150900 | 4186443140 | 9260 | 9270 | 9270 | 9260 | 1931 |
| 219 | 20230817 | 150800 | 4168555410 | 9270 | 9280 | 9280 | 9260 | 800 |
| 220 | 20230817 | 150700 | 4161146160 | 9280 | 9280 | 9280 | 9260 | 1591 |
| 221 | 20230817 | 150600 | 4146396370 | 9280 | 9280 | 9280 | 9270 | 430 |
| 222 | 20230817 | 150500 | 4142406070 | 9280 | 9270 | 9280 | 9270 | 387 |
| 223 | 20230817 | 150400 | 4138815710 | 9270 | 9290 | 9290 | 9270 | 556 |
| 224 | 20230817 | 150300 | 4133655970 | 9290 | 9290 | 9290 | 9270 | 1762 |
| 225 | 20230817 | 150200 | 4117312580 | 9290 | 9270 | 9290 | 9270 | 2378 |
| 226 | 20230817 | 150100 | 4095263420 | 9270 | 9260 | 9270 | 9260 | 626 |
| 227 | 20230817 | 150000 | 4089465690 | 9260 | 9280 | 9280 | 9260 | 1124 |
| 228 | 20230817 | 145900 | 4079052680 | 9280 | 9290 | 9300 | 9280 | 6564 |
| 229 | 20230817 | 145800 | 4018100460 | 9290 | 9280 | 9290 | 9280 | 421 |
| 230 | 20230817 | 145700 | 4014192540 | 9280 | 9280 | 9310 | 9280 | 6539 |
| 231 | 20230817 | 145600 | 3953430110 | 9280 | 9270 | 9280 | 9270 | 509 |
| 232 | 20230817 | 145500 | 3948709670 | 9270 | 9270 | 9270 | 9260 | 578 |
| 233 | 20230817 | 145400 | 3943351700 | 9270 | 9270 | 9270 | 9260 | 637 |
| 234 | 20230817 | 145300 | 3937449880 | 9270 | 9280 | 9280 | 9270 | 991 |
| 235 | 20230817 | 145200 | 3928262840 | 9280 | 9280 | 9280 | 9270 | 1040 |
| 236 | 20230817 | 145100 | 3918619610 | 9280 | 9270 | 9280 | 9260 | 410 |
| 237 | 20230817 | 145000 | 3914818500 | 9270 | 9290 | 9290 | 9270 | 1244 |
| 238 | 20230817 | 144900 | 3903273770 | 9290 | 9290 | 9290 | 9280 | 4674 |
| 239 | 20230817 | 144800 | 3859864270 | 9290 | 9260 | 9290 | 9260 | 6659 |
| 240 | 20230817 | 144700 | 3798092640 | 9260 | 9250 | 9270 | 9240 | 5543 |
| 241 | 20230817 | 144600 | 3746808580 | 9250 | 9240 | 9250 | 9240 | 1061 |
| 242 | 20230817 | 144500 | 3737004610 | 9240 | 9230 | 9240 | 9230 | 381 |
| 243 | 20230817 | 144400 | 3733484970 | 9230 | 9230 | 9240 | 9230 | 1216 |
| 244 | 20230817 | 144300 | 3722260730 | 9230 | 9230 | 9230 | 9230 | 531 |
| 245 | 20230817 | 144200 | 3717359600 | 9230 | 9220 | 9230 | 9220 | 937 |
| 246 | 20230817 | 144100 | 3708711570 | 9220 | 9210 | 9220 | 9210 | 847 |
| 247 | 20230817 | 144000 | 3700903120 | 9210 | 9210 | 9220 | 9210 | 1146 |
| 248 | 20230817 | 143900 | 3690348000 | 9210 | 9210 | 9210 | 9200 | 393 |
| 249 | 20230817 | 143800 | 3686728700 | 9210 | 9220 | 9220 | 9210 | 877 |
| 250 | 20230817 | 143700 | 3678650200 | 9220 | 9220 | 9220 | 9210 | 1197 |
| 251 | 20230817 | 143600 | 3667619860 | 9220 | 9230 | 9230 | 9220 | 418 |
| 252 | 20230817 | 143500 | 3663764430 | 9230 | 9240 | 9240 | 9210 | 838 |
| 253 | 20230817 | 143400 | 3656033110 | 9220 | 9240 | 9240 | 9220 | 3175 |
| 254 | 20230817 | 143300 | 3626733490 | 9240 | 9240 | 9240 | 9230 | 820 |
| 255 | 20230817 | 143200 | 3619157690 | 9240 | 9230 | 9240 | 9230 | 918 |
| 256 | 20230817 | 143100 | 3610680690 | 9230 | 9230 | 9240 | 9230 | 676 |
| 257 | 20230817 | 143000 | 3604439150 | 9230 | 9250 | 9250 | 9230 | 1094 |
| 258 | 20230817 | 142900 | 3594336750 | 9250 | 9250 | 9250 | 9230 | 1335 |
| 259 | 20230817 | 142800 | 3582003740 | 9250 | 9240 | 9250 | 9240 | 1278 |
| 260 | 20230817 | 142700 | 3570192820 | 9250 | 9250 | 9250 | 9240 | 493 |
| 261 | 20230817 | 142600 | 3565634090 | 9250 | 9240 | 9250 | 9230 | 1407 |
| 262 | 20230817 | 142500 | 3552640040 | 9250 | 9250 | 9250 | 9240 | 646 |
| 263 | 20230817 | 142400 | 3546666360 | 9250 | 9250 | 9250 | 9240 | 421 |
| 264 | 20230817 | 142300 | 3542774890 | 9250 | 9250 | 9250 | 9240 | 658 |
| 265 | 20230817 | 142200 | 3536690560 | 9250 | 9250 | 9250 | 9230 | 719 |
| 266 | 20230817 | 142100 | 3530046750 | 9250 | 9260 | 9260 | 9250 | 465 |
| 267 | 20230817 | 142000 | 3525741690 | 9260 | 9270 | 9270 | 9250 | 1358 |
| 268 | 20230817 | 141900 | 3513171080 | 9270 | 9250 | 9270 | 9250 | 2719 |
| 269 | 20230817 | 141800 | 3488007410 | 9250 | 9250 | 9250 | 9240 | 1091 |
| 270 | 20230817 | 141700 | 3477916570 | 9250 | 9230 | 9250 | 9230 | 10307 |
| 271 | 20230817 | 141600 | 3382762200 | 9230 | 9230 | 9230 | 9220 | 550 |
| 272 | 20230817 | 141500 | 3377686800 | 9230 | 9230 | 9230 | 9230 | 759 |
| 273 | 20230817 | 141400 | 3370681230 | 9230 | 9220 | 9230 | 9220 | 1575 |
| 274 | 20230817 | 141300 | 3356158480 | 9220 | 9220 | 9220 | 9210 | 918 |
| 275 | 20230817 | 141200 | 3347694540 | 9220 | 9210 | 9220 | 9210 | 392 |
| 276 | 20230817 | 141100 | 3344083440 | 9210 | 9210 | 9220 | 9200 | 4284 |
| 277 | 20230817 | 141000 | 3304612280 | 9210 | 9210 | 9210 | 9210 | 439 |
| 278 | 20230817 | 140900 | 3300569090 | 9210 | 9190 | 9210 | 9190 | 2310 |
| 279 | 20230817 | 140800 | 3279306280 | 9190 | 9190 | 9200 | 9180 | 138 |
| 280 | 20230817 | 140700 | 3278037990 | 9190 | 9200 | 9200 | 9190 | 613 |
| 281 | 20230817 | 140600 | 3272400100 | 9200 | 9190 | 9200 | 9190 | 695 |
| 282 | 20230817 | 140500 | 3266007780 | 9190 | 9190 | 9190 | 9190 | 69 |
| 283 | 20230817 | 140400 | 3265373670 | 9200 | 9190 | 9200 | 9190 | 1425 |
| 284 | 20230817 | 140300 | 3252266390 | 9190 | 9180 | 9200 | 9180 | 2066 |
| 285 | 20230817 | 140200 | 3233289750 | 9180 | 9190 | 9200 | 9180 | 3771 |
| 286 | 20230817 | 140100 | 3198645020 | 9190 | 9170 | 9190 | 9170 | 6528 |
| 287 | 20230817 | 140000 | 3138755020 | 9170 | 9150 | 9170 | 9150 | 4416 |
| 288 | 20230817 | 135900 | 3098302310 | 9150 | 9150 | 9150 | 9150 | 1075 |
| 289 | 20230817 | 135800 | 3088466060 | 9150 | 9150 | 9150 | 9140 | 76 |
| 290 | 20230817 | 135700 | 3087771300 | 9150 | 9140 | 9150 | 9140 | 64 |
| 291 | 20230817 | 135600 | 3087186260 | 9140 | 9150 | 9150 | 9140 | 373 |
| 292 | 20230817 | 135500 | 3083776990 | 9140 | 9150 | 9150 | 9140 | 4323 |
| 293 | 20230817 | 135400 | 3044262640 | 9160 | 9160 | 9160 | 9160 | 104 |
| 294 | 20230817 | 135300 | 3043310000 | 9160 | 9150 | 9160 | 9150 | 331 |
| 295 | 20230817 | 135200 | 3040280400 | 9150 | 9160 | 9160 | 9150 | 266 |
| 296 | 20230817 | 135100 | 3037845850 | 9150 | 9130 | 9160 | 9130 | 1986 |
| 297 | 20230817 | 135000 | 3019688070 | 9130 | 9120 | 9130 | 9120 | 361 |
| 298 | 20230817 | 134900 | 3016395730 | 9120 | 9120 | 9120 | 9120 | 26 |
| 299 | 20230817 | 134800 | 3016158610 | 9110 | 9120 | 9120 | 9110 | 66 |
| 300 | 20230817 | 134700 | 3015556700 | 9110 | 9120 | 9120 | 9110 | 260 |
| 301 | 20230817 | 134600 | 3013186500 | 9120 | 9120 | 9120 | 9110 | 71 |
| 302 | 20230817 | 134500 | 3012538990 | 9120 | 9120 | 9120 | 9110 | 313 |
| 303 | 20230817 | 134400 | 3009685430 | 9120 | 9110 | 9120 | 9110 | 310 |
| 304 | 20230817 | 134300 | 3006860730 | 9110 | 9110 | 9110 | 9110 | 780 |
| 305 | 20230817 | 134200 | 2999754930 | 9110 | 9110 | 9110 | 9110 | 72 |
| 306 | 20230817 | 134100 | 2999099010 | 9100 | 9110 | 9110 | 9100 | 68 |
| 307 | 20230817 | 134000 | 2998479600 | 9110 | 9100 | 9110 | 9100 | 114 |
| 308 | 20230817 | 133900 | 2997442100 | 9110 | 9120 | 9120 | 9110 | 527 |
| 309 | 20230817 | 133800 | 2992640210 | 9120 | 9120 | 9120 | 9120 | 123 |
| 310 | 20230817 | 133700 | 2991518450 | 9120 | 9120 | 9120 | 9120 | 263 |
| 311 | 20230817 | 133600 | 2989119890 | 9120 | 9120 | 9120 | 9120 | 6 |
| 312 | 20230817 | 133500 | 2989065170 | 9120 | 9120 | 9120 | 9120 | 67 |
| 313 | 20230817 | 133400 | 2988454130 | 9120 | 9110 | 9120 | 9110 | 505 |
| 314 | 20230817 | 133300 | 2983853550 | 9110 | 9110 | 9110 | 9110 | 72 |
| 315 | 20230817 | 133200 | 2983197630 | 9110 | 9110 | 9110 | 9100 | 63 |
| 316 | 20230817 | 133100 | 2982623710 | 9110 | 9120 | 9120 | 9110 | 1053 |
| 317 | 20230817 | 133000 | 2973026070 | 9130 | 9130 | 9130 | 9120 | 293 |
| 318 | 20230817 | 132900 | 2970351520 | 9130 | 9130 | 9130 | 9130 | 29 |
| 319 | 20230817 | 132800 | 2970086750 | 9130 | 9130 | 9130 | 9130 | 517 |
| 320 | 20230817 | 132700 | 2965366540 | 9130 | 9140 | 9140 | 9130 | 984 |
| 321 | 20230817 | 132600 | 2956382530 | 9140 | 9140 | 9140 | 9140 | 77 |
| 322 | 20230817 | 132500 | 2955678750 | 9140 | 9140 | 9140 | 9140 | 6 |
| 323 | 20230817 | 132400 | 2955623910 | 9140 | 9140 | 9140 | 9130 | 672 |
| 324 | 20230817 | 132300 | 2949487980 | 9130 | 9140 | 9140 | 9130 | 521 |
| 325 | 20230817 | 132200 | 2944730550 | 9140 | 9140 | 9140 | 9130 | 212 |
| 326 | 20230817 | 132100 | 2942792880 | 9140 | 9140 | 9140 | 9140 | 128 |
| 327 | 20230817 | 132000 | 2941622960 | 9140 | 9130 | 9140 | 9130 | 19 |
| 328 | 20230817 | 131900 | 2941449320 | 9140 | 9120 | 9140 | 9120 | 555 |
| 329 | 20230817 | 131800 | 2936387560 | 9110 | 9140 | 9140 | 9090 | 1291 |
| 330 | 20230817 | 131700 | 2924630170 | 9130 | 9140 | 9140 | 9130 | 265 |
| 331 | 20230817 | 131600 | 2922210570 | 9140 | 9140 | 9140 | 9130 | 510 |
| 332 | 20230817 | 131500 | 2917554170 | 9140 | 9140 | 9140 | 9140 | 203 |
| 333 | 20230817 | 131400 | 2915698750 | 9140 | 9150 | 9150 | 9140 | 47 |
| 334 | 20230817 | 131300 | 2915269120 | 9140 | 9150 | 9150 | 9140 | 886 |
| 335 | 20230817 | 131200 | 2907170220 | 9150 | 9150 | 9150 | 9140 | 195 |
| 336 | 20230817 | 131100 | 2905386570 | 9150 | 9150 | 9150 | 9150 | 116 |
| 337 | 20230817 | 131000 | 2904325170 | 9140 | 9150 | 9150 | 9140 | 282 |
| 338 | 20230817 | 130900 | 2901744880 | 9150 | 9150 | 9150 | 9150 | 10 |
| 339 | 20230817 | 130800 | 2901653380 | 9130 | 9130 | 9130 | 9130 | 1088 |
| 340 | 20230817 | 130700 | 2891719940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20230817 | 130600 | 2891719940 | 9130 | 9120 | 9130 | 9120 | 666 |
| 342 | 20230817 | 130500 | 2885645310 | 9110 | 9120 | 9120 | 9110 | 64 |
| 343 | 20230817 | 130400 | 2885062250 | 9110 | 9110 | 9120 | 9110 | 390 |
| 344 | 20230817 | 130300 | 2881508760 | 9120 | 9120 | 9120 | 9120 | 81 |
| 345 | 20230817 | 130200 | 2880770040 | 9120 | 9110 | 9120 | 9110 | 213 |
| 346 | 20230817 | 130100 | 2878829010 | 9110 | 9120 | 9120 | 9110 | 82 |
| 347 | 20230817 | 130000 | 2878081370 | 9120 | 9120 | 9120 | 9120 | 2 |
| 348 | 20230817 | 125900 | 2878063130 | 9120 | 9110 | 9120 | 9110 | 89 |
| 349 | 20230817 | 125800 | 2877251750 | 9110 | 9110 | 9120 | 9110 | 351 |
| 350 | 20230817 | 125700 | 2874054130 | 9120 | 9130 | 9130 | 9120 | 670 |
| 351 | 20230817 | 125600 | 2867942680 | 9130 | 9120 | 9130 | 9120 | 17 |
| 352 | 20230817 | 125500 | 2867787630 | 9130 | 9110 | 9130 | 9110 | 17 |
| 353 | 20230817 | 125400 | 2867632740 | 9130 | 9120 | 9130 | 9120 | 442 |
| 354 | 20230817 | 125300 | 2863601690 | 9130 | 9130 | 9130 | 9130 | 2 |
| 355 | 20230817 | 125200 | 2863583430 | 9120 | 9120 | 9120 | 9120 | 452 |
| 356 | 20230817 | 125100 | 2859461190 | 9120 | 9110 | 9120 | 9090 | 1381 |
| 357 | 20230817 | 125000 | 2846896010 | 9110 | 9090 | 9110 | 9090 | 314 |
| 358 | 20230817 | 124900 | 2844037510 | 9100 | 9120 | 9120 | 9100 | 491 |
| 359 | 20230817 | 124800 | 2839566730 | 9120 | 9110 | 9120 | 9110 | 465 |
| 360 | 20230817 | 124700 | 2835329440 | 9120 | 9120 | 9120 | 9120 | 20 |
| 361 | 20230817 | 124600 | 2835147040 | 9120 | 9130 | 9130 | 9120 | 204 |
| 362 | 20230817 | 124500 | 2833285950 | 9120 | 9120 | 9130 | 9120 | 150 |
| 363 | 20230817 | 124400 | 2831916560 | 9130 | 9130 | 9130 | 9130 | 61 |
| 364 | 20230817 | 124300 | 2831359630 | 9130 | 9130 | 9130 | 9130 | 57 |
| 365 | 20230817 | 124200 | 2830839220 | 9130 | 9130 | 9140 | 9130 | 630 |
| 366 | 20230817 | 124100 | 2825086720 | 9150 | 9140 | 9150 | 9140 | 60 |
| 367 | 20230817 | 124000 | 2824538310 | 9130 | 9140 | 9140 | 9130 | 756 |
| 368 | 20230817 | 123900 | 2817629470 | 9130 | 9150 | 9150 | 9130 | 737 |
| 369 | 20230817 | 123800 | 2810898850 | 9150 | 9150 | 9150 | 9150 | 1002 |
| 370 | 20230817 | 123700 | 2801730550 | 9150 | 9150 | 9150 | 9150 | 754 |
| 371 | 20230817 | 123600 | 2794831450 | 9150 | 9150 | 9150 | 9150 | 2 |
| 372 | 20230817 | 123500 | 2794813150 | 9150 | 9140 | 9150 | 9140 | 60 |
| 373 | 20230817 | 123400 | 2794264740 | 9140 | 9130 | 9140 | 9130 | 906 |
| 374 | 20230817 | 123300 | 2785986550 | 9130 | 9130 | 9130 | 9120 | 418 |
| 375 | 20230817 | 123200 | 2782171410 | 9130 | 9130 | 9130 | 9130 | 175 |
| 376 | 20230817 | 123100 | 2780573660 | 9130 | 9130 | 9130 | 9130 | 63 |
| 377 | 20230817 | 123000 | 2779998470 | 9130 | 9120 | 9130 | 9120 | 165 |
| 378 | 20230817 | 122900 | 2778492980 | 9120 | 9130 | 9130 | 9120 | 705 |
| 379 | 20230817 | 122800 | 2772057300 | 9140 | 9140 | 9140 | 9140 | 122 |
| 380 | 20230817 | 122700 | 2770942220 | 9150 | 9150 | 9150 | 9150 | 94 |
| 381 | 20230817 | 122600 | 2770082120 | 9150 | 9150 | 9150 | 9150 | 2 |
| 382 | 20230817 | 122500 | 2770063820 | 9140 | 9130 | 9140 | 9130 | 327 |
| 383 | 20230817 | 122400 | 2767075160 | 9130 | 9120 | 9130 | 9120 | 342 |
| 384 | 20230817 | 122300 | 2763954730 | 9120 | 9120 | 9120 | 9100 | 1501 |
| 385 | 20230817 | 122200 | 2750292610 | 9130 | 9130 | 9130 | 9130 | 61 |
| 386 | 20230817 | 122100 | 2749735680 | 9120 | 9120 | 9120 | 9120 | 88 |
| 387 | 20230817 | 122000 | 2748933120 | 9120 | 9110 | 9120 | 9110 | 61 |
| 388 | 20230817 | 121900 | 2748376810 | 9120 | 9110 | 9120 | 9110 | 360 |
| 389 | 20230817 | 121800 | 2745097200 | 9110 | 9120 | 9120 | 9110 | 382 |
| 390 | 20230817 | 121700 | 2741617060 | 9120 | 9120 | 9120 | 9110 | 103 |
| 391 | 20230817 | 121600 | 2740677710 | 9120 | 9130 | 9130 | 9120 | 782 |
| 392 | 20230817 | 121500 | 2733545770 | 9130 | 9130 | 9140 | 9130 | 835 |
| 393 | 20230817 | 121400 | 2725922210 | 9140 | 9140 | 9140 | 9140 | 2 |
| 394 | 20230817 | 121300 | 2725903930 | 9140 | 9130 | 9140 | 9130 | 101 |
| 395 | 20230817 | 121200 | 2724981190 | 9140 | 9140 | 9140 | 9140 | 36 |
| 396 | 20230817 | 121100 | 2724652150 | 9140 | 9140 | 9140 | 9130 | 72 |
| 397 | 20230817 | 121000 | 2723994170 | 9140 | 9130 | 9140 | 9130 | 162 |
| 398 | 20230817 | 120900 | 2722515100 | 9130 | 9150 | 9150 | 9130 | 190 |
| 399 | 20230817 | 120800 | 2720780250 | 9140 | 9150 | 9150 | 9140 | 143 |
| 400 | 20230817 | 120700 | 2719472620 | 9150 | 9150 | 9150 | 9140 | 802 |
| 401 | 20230817 | 120600 | 2712135120 | 9160 | 9160 | 9170 | 9160 | 624 |
| 402 | 20230817 | 120500 | 2706419270 | 9170 | 9160 | 9170 | 9150 | 478 |
| 403 | 20230817 | 120400 | 2702042530 | 9170 | 9170 | 9170 | 9160 | 120 |
| 404 | 20230817 | 120300 | 2700943300 | 9170 | 9160 | 9170 | 9160 | 128 |
| 405 | 20230817 | 120200 | 2699770800 | 9170 | 9170 | 9170 | 9130 | 971 |
| 406 | 20230817 | 120100 | 2690890860 | 9160 | 9150 | 9170 | 9140 | 2210 |
| 407 | 20230817 | 120000 | 2670665440 | 9150 | 9170 | 9170 | 9150 | 216 |
| 408 | 20230817 | 115900 | 2668688930 | 9170 | 9170 | 9170 | 9160 | 225 |
| 409 | 20230817 | 115800 | 2666626900 | 9170 | 9170 | 9170 | 9160 | 13 |
| 410 | 20230817 | 115700 | 2666507790 | 9170 | 9170 | 9170 | 9170 | 189 |
| 411 | 20230817 | 115600 | 2664774660 | 9170 | 9170 | 9170 | 9170 | 18 |
| 412 | 20230817 | 115500 | 2664609600 | 9170 | 9160 | 9180 | 9160 | 187 |
| 413 | 20230817 | 115400 | 2662896040 | 9180 | 9180 | 9180 | 9180 | 3 |
| 414 | 20230817 | 115300 | 2662868500 | 9180 | 9170 | 9180 | 9170 | 342 |
| 415 | 20230817 | 115200 | 2659731720 | 9180 | 9160 | 9180 | 9150 | 1549 |
| 416 | 20230817 | 115100 | 2645547200 | 9170 | 9160 | 9170 | 9160 | 233 |
| 417 | 20230817 | 115000 | 2643410690 | 9170 | 9160 | 9170 | 9160 | 117 |
| 418 | 20230817 | 114900 | 2642338920 | 9160 | 9160 | 9170 | 9160 | 181 |
| 419 | 20230817 | 114800 | 2640680320 | 9170 | 9170 | 9170 | 9160 | 73 |
| 420 | 20230817 | 114700 | 2640011450 | 9170 | 9170 | 9170 | 9170 | 1 |
| 421 | 20230817 | 114600 | 2640002280 | 9170 | 9170 | 9170 | 9160 | 112 |
| 422 | 20230817 | 114500 | 2638976340 | 9170 | 9170 | 9170 | 9160 | 1926 |
| 423 | 20230817 | 114400 | 2621330420 | 9170 | 9170 | 9170 | 9170 | 97 |
| 424 | 20230817 | 114300 | 2620440930 | 9170 | 9170 | 9170 | 9170 | 5 |
| 425 | 20230817 | 114200 | 2620395080 | 9170 | 9170 | 9170 | 9170 | 1291 |
| 426 | 20230817 | 114100 | 2608556610 | 9170 | 9170 | 9180 | 9160 | 291 |
| 427 | 20230817 | 114000 | 2605888220 | 9170 | 9170 | 9170 | 9160 | 1581 |
| 428 | 20230817 | 113900 | 2591392450 | 9160 | 9170 | 9180 | 9160 | 2489 |
| 429 | 20230817 | 113800 | 2568590510 | 9180 | 9180 | 9180 | 9180 | 0 |
| 430 | 20230817 | 113700 | 2568590510 | 9180 | 9160 | 9180 | 9160 | 1671 |
| 431 | 20230817 | 113600 | 2553274580 | 9160 | 9160 | 9160 | 9160 | 113 |
| 432 | 20230817 | 113500 | 2552239500 | 9160 | 9140 | 9160 | 9140 | 685 |
| 433 | 20230817 | 113400 | 2545971150 | 9150 | 9150 | 9150 | 9150 | 0 |
| 434 | 20230817 | 113300 | 2545971150 | 9150 | 9150 | 9150 | 9150 | 60 |
| 435 | 20230817 | 113200 | 2545422150 | 9150 | 9150 | 9150 | 9150 | 202 |
| 436 | 20230817 | 113100 | 2543573850 | 9140 | 9150 | 9150 | 9140 | 650 |
| 437 | 20230817 | 113000 | 2537631950 | 9150 | 9150 | 9150 | 9150 | 14 |
| 438 | 20230817 | 112900 | 2537503850 | 9150 | 9140 | 9150 | 9140 | 79 |
| 439 | 20230817 | 112800 | 2536781200 | 9140 | 9140 | 9140 | 9140 | 57 |
| 440 | 20230817 | 112700 | 2536260220 | 9140 | 9150 | 9150 | 9140 | 61 |
| 441 | 20230817 | 112600 | 2535702670 | 9140 | 9140 | 9140 | 9140 | 60 |
| 442 | 20230817 | 112500 | 2535154270 | 9140 | 9150 | 9150 | 9140 | 58 |
| 443 | 20230817 | 112400 | 2534624140 | 9140 | 9140 | 9150 | 9130 | 541 |
| 444 | 20230817 | 112300 | 2529678820 | 9130 | 9130 | 9130 | 9130 | 80 |
| 445 | 20230817 | 112200 | 2528948420 | 9140 | 9130 | 9140 | 9120 | 1369 |
| 446 | 20230817 | 112100 | 2516453900 | 9140 | 9140 | 9140 | 9140 | 2 |
| 447 | 20230817 | 112000 | 2516435620 | 9140 | 9130 | 9140 | 9130 | 442 |
| 448 | 20230817 | 111900 | 2512399540 | 9120 | 9120 | 9120 | 9120 | 145 |
| 449 | 20230817 | 111800 | 2511077140 | 9130 | 9100 | 9130 | 9100 | 797 |
| 450 | 20230817 | 111700 | 2503816100 | 9100 | 9080 | 9100 | 9070 | 1251 |
| 451 | 20230817 | 111600 | 2492451100 | 9090 | 9090 | 9090 | 9090 | 3 |
| 452 | 20230817 | 111500 | 2492423830 | 9090 | 9090 | 9100 | 9080 | 747 |
| 453 | 20230817 | 111400 | 2485633290 | 9090 | 9100 | 9100 | 9090 | 109 |
| 454 | 20230817 | 111300 | 2484641760 | 9100 | 9100 | 9100 | 9100 | 1179 |
| 455 | 20230817 | 111200 | 2473912860 | 9110 | 9110 | 9110 | 9100 | 729 |
| 456 | 20230817 | 111100 | 2467276670 | 9110 | 9110 | 9110 | 9110 | 70 |
| 457 | 20230817 | 111000 | 2466638970 | 9110 | 9110 | 9110 | 9110 | 22 |
| 458 | 20230817 | 110900 | 2466438550 | 9110 | 9110 | 9110 | 9100 | 163 |
| 459 | 20230817 | 110800 | 2464953630 | 9120 | 9120 | 9130 | 9120 | 57 |
| 460 | 20230817 | 110700 | 2464433780 | 9130 | 9130 | 9130 | 9100 | 1433 |
| 461 | 20230817 | 110600 | 2451377610 | 9140 | 9140 | 9140 | 9140 | 60 |
| 462 | 20230817 | 110500 | 2450829210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 463 | 20230817 | 110400 | 2450829210 | 9140 | 9140 | 9140 | 9140 | 60 |
| 464 | 20230817 | 110300 | 2450280810 | 9130 | 9140 | 9140 | 9130 | 1530 |
| 465 | 20230817 | 110200 | 2436311880 | 9140 | 9140 | 9140 | 9140 | 84 |
| 466 | 20230817 | 110100 | 2435544120 | 9130 | 9140 | 9140 | 9130 | 11 |
| 467 | 20230817 | 110000 | 2435443680 | 9140 | 9150 | 9150 | 9140 | 210 |
| 468 | 20230817 | 105900 | 2433523670 | 9160 | 9160 | 9160 | 9160 | 10 |
| 469 | 20230817 | 105800 | 2433432070 | 9160 | 9130 | 9160 | 9130 | 665 |
| 470 | 20230817 | 105700 | 2427351880 | 9140 | 9140 | 9140 | 9130 | 770 |
| 471 | 20230817 | 105600 | 2420314090 | 9140 | 9140 | 9140 | 9130 | 148 |
| 472 | 20230817 | 105500 | 2418962220 | 9140 | 9130 | 9140 | 9130 | 77 |
| 473 | 20230817 | 105400 | 2418258450 | 9140 | 9130 | 9140 | 9130 | 122 |
| 474 | 20230817 | 105300 | 2417144090 | 9130 | 9140 | 9140 | 9130 | 438 |
| 475 | 20230817 | 105200 | 2413142740 | 9130 | 9130 | 9130 | 9130 | 472 |
| 476 | 20230817 | 105100 | 2408833380 | 9130 | 9130 | 9130 | 9130 | 120 |
| 477 | 20230817 | 105000 | 2407737780 | 9120 | 9130 | 9130 | 9120 | 48 |
| 478 | 20230817 | 104900 | 2407300010 | 9090 | 9140 | 9140 | 9090 | 1903 |
| 479 | 20230817 | 104800 | 2389983520 | 9130 | 9130 | 9140 | 9130 | 696 |
| 480 | 20230817 | 104700 | 2383629030 | 9140 | 9150 | 9150 | 9140 | 610 |
| 481 | 20230817 | 104600 | 2378053610 | 9150 | 9160 | 9160 | 9150 | 404 |
| 482 | 20230817 | 104500 | 2374355690 | 9150 | 9140 | 9150 | 9140 | 140 |
| 483 | 20230817 | 104400 | 2373074790 | 9160 | 9120 | 9160 | 9120 | 14 |
| 484 | 20230817 | 104300 | 2372946950 | 9160 | 9170 | 9170 | 9100 | 1122 |
| 485 | 20230817 | 104200 | 2362722550 | 9180 | 9140 | 9190 | 9140 | 5855 |
| 486 | 20230817 | 104100 | 2309085980 | 9140 | 9130 | 9140 | 9130 | 128 |
| 487 | 20230817 | 104000 | 2307917330 | 9130 | 9130 | 9130 | 9130 | 388 |
| 488 | 20230817 | 103900 | 2304374890 | 9130 | 9140 | 9140 | 9130 | 340 |
| 489 | 20230817 | 103800 | 2301270680 | 9140 | 9110 | 9140 | 9110 | 953 |
| 490 | 20230817 | 103700 | 2292574710 | 9120 | 9120 | 9130 | 9110 | 838 |
| 491 | 20230817 | 103600 | 2284937440 | 9130 | 9120 | 9130 | 9120 | 832 |
| 492 | 20230817 | 103500 | 2277345630 | 9120 | 9120 | 9120 | 9120 | 59 |
| 493 | 20230817 | 103400 | 2276807550 | 9120 | 9120 | 9120 | 9120 | 141 |
| 494 | 20230817 | 103300 | 2275521630 | 9110 | 9130 | 9130 | 9110 | 957 |
| 495 | 20230817 | 103200 | 2266796450 | 9120 | 9100 | 9130 | 9100 | 3141 |
| 496 | 20230817 | 103100 | 2238173220 | 9100 | 9080 | 9100 | 9080 | 2155 |
| 497 | 20230817 | 103000 | 2218582610 | 9080 | 9060 | 9080 | 9060 | 793 |
| 498 | 20230817 | 102900 | 2211390140 | 9070 | 9040 | 9070 | 9040 | 413 |
| 499 | 20230817 | 102800 | 2207652490 | 9050 | 9030 | 9050 | 9030 | 451 |
| 500 | 20230817 | 102700 | 2203575590 | 9030 | 9040 | 9040 | 9030 | 2494 |
| 501 | 20230817 | 102600 | 2181054050 | 9040 | 9030 | 9040 | 9030 | 288 |
| 502 | 20230817 | 102500 | 2178451990 | 9040 | 9050 | 9050 | 9040 | 704 |
| 503 | 20230817 | 102400 | 2172087170 | 9050 | 9050 | 9050 | 9040 | 65 |
| 504 | 20230817 | 102300 | 2171498950 | 9040 | 9040 | 9040 | 9040 | 858 |
| 505 | 20230817 | 102200 | 2163742630 | 9040 | 9040 | 9040 | 9040 | 82 |
| 506 | 20230817 | 102100 | 2163001350 | 9040 | 9030 | 9040 | 9030 | 501 |
| 507 | 20230817 | 102000 | 2158476310 | 9040 | 9040 | 9040 | 9040 | 621 |
| 508 | 20230817 | 101900 | 2152862470 | 9040 | 9050 | 9050 | 9040 | 1235 |
| 509 | 20230817 | 101800 | 2141693320 | 9050 | 9050 | 9050 | 9050 | 1 |
| 510 | 20230817 | 101700 | 2141684270 | 9040 | 9040 | 9040 | 9040 | 1029 |
| 511 | 20230817 | 101600 | 2132382110 | 9050 | 9040 | 9050 | 9040 | 1243 |
| 512 | 20230817 | 101500 | 2121144070 | 9050 | 9050 | 9050 | 9050 | 0 |
| 513 | 20230817 | 101400 | 2121144070 | 9050 | 9050 | 9050 | 9050 | 1004 |
| 514 | 20230817 | 101300 | 2112057870 | 9050 | 9070 | 9070 | 9040 | 2517 |
| 515 | 20230817 | 101200 | 2089279440 | 9060 | 9060 | 9080 | 9060 | 2222 |
| 516 | 20230817 | 101100 | 2069144030 | 9060 | 9090 | 9090 | 9060 | 1715 |
| 517 | 20230817 | 101000 | 2053576040 | 9090 | 9100 | 9100 | 9080 | 244 |
| 518 | 20230817 | 100900 | 2051360010 | 9090 | 9110 | 9110 | 9090 | 1252 |
| 519 | 20230817 | 100800 | 2039969860 | 9100 | 9110 | 9120 | 9100 | 616 |
| 520 | 20230817 | 100700 | 2034359800 | 9110 | 9110 | 9110 | 9100 | 637 |
| 521 | 20230817 | 100600 | 2028556830 | 9110 | 9100 | 9110 | 9100 | 944 |
| 522 | 20230817 | 100500 | 2019965030 | 9090 | 9090 | 9090 | 9090 | 248 |
| 523 | 20230817 | 100400 | 2017710710 | 9090 | 9110 | 9110 | 9090 | 352 |
| 524 | 20230817 | 100300 | 2014507210 | 9110 | 9110 | 9120 | 9110 | 1683 |
| 525 | 20230817 | 100200 | 1999174980 | 9110 | 9090 | 9110 | 9090 | 1152 |
| 526 | 20230817 | 100100 | 1988692920 | 9100 | 9100 | 9100 | 9100 | 1229 |
| 527 | 20230817 | 100000 | 1977509020 | 9090 | 9100 | 9100 | 9080 | 1264 |
| 528 | 20230817 | 095900 | 1966027360 | 9100 | 9050 | 9100 | 9050 | 3042 |
| 529 | 20230817 | 095800 | 1938375050 | 9050 | 9040 | 9050 | 9040 | 1896 |
| 530 | 20230817 | 095700 | 1921226710 | 9040 | 9030 | 9040 | 9030 | 135 |
| 531 | 20230817 | 095600 | 1920007630 | 9030 | 9030 | 9030 | 9030 | 24 |
| 532 | 20230817 | 095500 | 1919790910 | 9030 | 9020 | 9030 | 9020 | 262 |
| 533 | 20230817 | 095400 | 1917425650 | 9020 | 9040 | 9040 | 9020 | 299 |
| 534 | 20230817 | 095300 | 1914727430 | 9030 | 9030 | 9030 | 9030 | 374 |
| 535 | 20230817 | 095200 | 1911350210 | 9040 | 9030 | 9040 | 9030 | 1399 |
| 536 | 20230817 | 095100 | 1898717210 | 9040 | 9040 | 9040 | 9040 | 248 |
| 537 | 20230817 | 095000 | 1896475290 | 9050 | 9050 | 9050 | 9040 | 4494 |
| 538 | 20230817 | 094900 | 1855848170 | 9050 | 9100 | 9100 | 9050 | 2095 |
| 539 | 20230817 | 094800 | 1836857650 | 9090 | 9100 | 9100 | 9080 | 374 |
| 540 | 20230817 | 094700 | 1833456720 | 9100 | 9050 | 9100 | 9050 | 747 |
| 541 | 20230817 | 094600 | 1826679170 | 9050 | 9070 | 9070 | 9040 | 276 |
| 542 | 20230817 | 094500 | 1824180000 | 9070 | 9090 | 9100 | 9070 | 1447 |
| 543 | 20230817 | 094400 | 1811027400 | 9090 | 9070 | 9090 | 9070 | 1175 |
| 544 | 20230817 | 094300 | 1800362410 | 9070 | 9080 | 9080 | 9060 | 1594 |
| 545 | 20230817 | 094200 | 1785919480 | 9080 | 9080 | 9080 | 9060 | 602 |
| 546 | 20230817 | 094100 | 1780461380 | 9080 | 9070 | 9080 | 9070 | 219 |
| 547 | 20230817 | 094000 | 1778474410 | 9070 | 9080 | 9080 | 9060 | 818 |
| 548 | 20230817 | 093900 | 1771054790 | 9080 | 9080 | 9080 | 9070 | 168 |
| 549 | 20230817 | 093800 | 1769529460 | 9080 | 9090 | 9090 | 9080 | 717 |
| 550 | 20230817 | 093700 | 1763018650 | 9090 | 9090 | 9100 | 9090 | 2501 |
| 551 | 20230817 | 093600 | 1740274150 | 9070 | 9030 | 9070 | 9030 | 2177 |
| 552 | 20230817 | 093500 | 1720564080 | 9040 | 9030 | 9040 | 9010 | 687 |
| 553 | 20230817 | 093400 | 1714360150 | 9030 | 9040 | 9040 | 8990 | 304 |
| 554 | 20230817 | 093300 | 1711622800 | 9000 | 9030 | 9050 | 9000 | 2455 |
| 555 | 20230817 | 093200 | 1689480600 | 9020 | 9030 | 9030 | 9000 | 3224 |
| 556 | 20230817 | 093100 | 1660435240 | 9030 | 9030 | 9030 | 9010 | 153 |
| 557 | 20230817 | 093000 | 1659056090 | 9030 | 9020 | 9040 | 9000 | 2543 |
| 558 | 20230817 | 092900 | 1636134410 | 9040 | 9030 | 9050 | 9020 | 3212 |
| 559 | 20230817 | 092800 | 1607115580 | 9030 | 9000 | 9030 | 9000 | 1401 |
| 560 | 20230817 | 092700 | 1594485170 | 9000 | 9010 | 9010 | 9000 | 1716 |
| 561 | 20230817 | 092600 | 1579027560 | 9000 | 9030 | 9030 | 8990 | 3133 |
| 562 | 20230817 | 092500 | 1550810770 | 9030 | 9020 | 9040 | 9020 | 1779 |
| 563 | 20230817 | 092400 | 1534753040 | 9030 | 9040 | 9060 | 9030 | 4601 |
| 564 | 20230817 | 092300 | 1493132980 | 9030 | 8970 | 9050 | 8970 | 7048 |
| 565 | 20230817 | 092200 | 1429642600 | 8970 | 9000 | 9000 | 8960 | 5493 |
| 566 | 20230817 | 092100 | 1380348120 | 9000 | 9050 | 9050 | 8980 | 6668 |
| 567 | 20230817 | 092000 | 1320216450 | 9040 | 9060 | 9060 | 9040 | 2467 |
| 568 | 20230817 | 091900 | 1297895570 | 9060 | 9110 | 9110 | 9060 | 1167 |
| 569 | 20230817 | 091800 | 1287296150 | 9100 | 9110 | 9130 | 9060 | 10204 |
| 570 | 20230817 | 091700 | 1194552420 | 9100 | 9040 | 9100 | 9030 | 3951 |
| 571 | 20230817 | 091600 | 1158735490 | 9050 | 9020 | 9060 | 9000 | 9183 |
| 572 | 20230817 | 091500 | 1075843580 | 9030 | 9090 | 9090 | 9020 | 6306 |
| 573 | 20230817 | 091400 | 1018794840 | 9090 | 9110 | 9110 | 9080 | 1374 |
| 574 | 20230817 | 091300 | 1006308390 | 9090 | 9100 | 9120 | 9080 | 6543 |
| 575 | 20230817 | 091200 | 946779540 | 9120 | 9120 | 9130 | 9100 | 3041 |
| 576 | 20230817 | 091100 | 919082030 | 9110 | 9110 | 9130 | 9110 | 1888 |
| 577 | 20230817 | 091000 | 901868520 | 9120 | 9110 | 9130 | 9100 | 2328 |
| 578 | 20230817 | 090900 | 880645410 | 9110 | 9120 | 9120 | 9100 | 1157 |
| 579 | 20230817 | 090800 | 870109780 | 9120 | 9120 | 9120 | 9100 | 11485 |
| 580 | 20230817 | 090700 | 765522620 | 9110 | 9160 | 9160 | 9110 | 8595 |
| 581 | 20230817 | 090600 | 687025580 | 9160 | 9160 | 9170 | 9150 | 1025 |
| 582 | 20230817 | 090500 | 677636690 | 9160 | 9250 | 9250 | 9160 | 5041 |
| 583 | 20230817 | 090400 | 631261590 | 9250 | 9160 | 9300 | 9160 | 20388 |
| 584 | 20230817 | 090300 | 443063780 | 9160 | 9160 | 9170 | 9150 | 11065 |
| 585 | 20230817 | 090200 | 341681890 | 9160 | 9200 | 9220 | 9160 | 9128 |
| 586 | 20230817 | 090100 | 257833830 | 9210 | 9280 | 9280 | 9200 | 5473 |
| 587 | 20230817 | 090000 | 207389400 | 9270 | 9290 | 9330 | 9240 | 21263 |