29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 3 | 20230831 | 184400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230831 | 184300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230831 | 184200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230831 | 184100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230831 | 184000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230831 | 183900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230831 | 183800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230831 | 183700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230831 | 183600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230831 | 183500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230831 | 183400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230831 | 183300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230831 | 183200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230831 | 183100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230831 | 183000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230831 | 182900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230831 | 182800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230831 | 182700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230831 | 182600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230831 | 182500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230831 | 182400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230831 | 182300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230831 | 182200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230831 | 182100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230831 | 182000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230831 | 181900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230831 | 181800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230831 | 181700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230831 | 181600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230831 | 181500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 33 | 20230831 | 181400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230831 | 181300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230831 | 181200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230831 | 181100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230831 | 181000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230831 | 180900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230831 | 180800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230831 | 180700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230831 | 180600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230831 | 180500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230831 | 180400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230831 | 180300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230831 | 180200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230831 | 180100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230831 | 180000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230831 | 175900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230831 | 175800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230831 | 175700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230831 | 175600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230831 | 175500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230831 | 175400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230831 | 175300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230831 | 175200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230831 | 175100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230831 | 175000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230831 | 174900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230831 | 174800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230831 | 174700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230831 | 174600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230831 | 174500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 63 | 20230831 | 174400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230831 | 174300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230831 | 174200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230831 | 174100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230831 | 174000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230831 | 173900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230831 | 173800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230831 | 173700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230831 | 173600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230831 | 173500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230831 | 173400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230831 | 173300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230831 | 173200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230831 | 173100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230831 | 173000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230831 | 172900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230831 | 172800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230831 | 172700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230831 | 172600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230831 | 172500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230831 | 172400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230831 | 172300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230831 | 172200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230831 | 172100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230831 | 172000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230831 | 171900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230831 | 171800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230831 | 171700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230831 | 171600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230831 | 171500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 93 | 20230831 | 171400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230831 | 171300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230831 | 171200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230831 | 171100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230831 | 171000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230831 | 170900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230831 | 170800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230831 | 170700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230831 | 170600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230831 | 170500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230831 | 170400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230831 | 170300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230831 | 170200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230831 | 170100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230831 | 170000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230831 | 165900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230831 | 165800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230831 | 165700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230831 | 165600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230831 | 165500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230831 | 165400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230831 | 165300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230831 | 165200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230831 | 165100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230831 | 165000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230831 | 164900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230831 | 164800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230831 | 164700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230831 | 164600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230831 | 164500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 123 | 20230831 | 164400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230831 | 164300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230831 | 164200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230831 | 164100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230831 | 164000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230831 | 163900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230831 | 163800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230831 | 163700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230831 | 163600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230831 | 163500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230831 | 163400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230831 | 163300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230831 | 163200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230831 | 163100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230831 | 163000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230831 | 162900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230831 | 162800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230831 | 162700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230831 | 162600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230831 | 162500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230831 | 162400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230831 | 162300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230831 | 162200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230831 | 162100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230831 | 162000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230831 | 161900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230831 | 161800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230831 | 161700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230831 | 161600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230831 | 161500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 153 | 20230831 | 161400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230831 | 161300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230831 | 161200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230831 | 161100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230831 | 161000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230831 | 160900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230831 | 160800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230831 | 160700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230831 | 160600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230831 | 160500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230831 | 160400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230831 | 160300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230831 | 160200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230831 | 160100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230831 | 160000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230831 | 155900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230831 | 155800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230831 | 155700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230831 | 155600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230831 | 155500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230831 | 155400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230831 | 155300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230831 | 155200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230831 | 155100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230831 | 155000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230831 | 154900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230831 | 154800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230831 | 154700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230831 | 154600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230831 | 154500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 183 | 20230831 | 154400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230831 | 154300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230831 | 154200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230831 | 154100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230831 | 154000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230831 | 153900 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230831 | 153800 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230831 | 153700 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230831 | 153600 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230831 | 153500 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230831 | 153400 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230831 | 153300 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230831 | 153200 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230831 | 153100 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230831 | 153000 | 8558336600 | 9850 | 9850 | 9850 | 9850 | 18283 |
| 198 | 20230831 | 152900 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 199 | 20230831 | 152800 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 200 | 20230831 | 152700 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 201 | 20230831 | 152600 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 202 | 20230831 | 152500 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 203 | 20230831 | 152400 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 204 | 20230831 | 152300 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 205 | 20230831 | 152200 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 206 | 20230831 | 152100 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 207 | 20230831 | 152000 | 8378249050 | 9830 | 9830 | 9830 | 9830 | 0 |
| 208 | 20230831 | 151900 | 8378249050 | 9830 | 9840 | 9850 | 9810 | 2956 |
| 209 | 20230831 | 151800 | 8349174060 | 9840 | 9830 | 9870 | 9820 | 4996 |
| 210 | 20230831 | 151700 | 8299967910 | 9830 | 9800 | 9830 | 9770 | 2801 |
| 211 | 20230831 | 151600 | 8272529910 | 9800 | 9790 | 9820 | 9750 | 5757 |
| 212 | 20230831 | 151500 | 8216163720 | 9790 | 9790 | 9810 | 9760 | 3165 |
| 213 | 20230831 | 151400 | 8185184680 | 9800 | 9850 | 9850 | 9770 | 3709 |
| 214 | 20230831 | 151300 | 8148881390 | 9850 | 9810 | 9850 | 9750 | 9518 |
| 215 | 20230831 | 151200 | 8055744690 | 9810 | 9840 | 9850 | 9810 | 4665 |
| 216 | 20230831 | 151100 | 8009936060 | 9830 | 9860 | 9880 | 9830 | 1118 |
| 217 | 20230831 | 151000 | 7998912630 | 9860 | 9890 | 9890 | 9840 | 677 |
| 218 | 20230831 | 150900 | 7992235620 | 9890 | 9880 | 9890 | 9860 | 1228 |
| 219 | 20230831 | 150800 | 7980101840 | 9890 | 9830 | 9890 | 9830 | 1575 |
| 220 | 20230831 | 150700 | 7964583270 | 9840 | 9840 | 9840 | 9800 | 4043 |
| 221 | 20230831 | 150600 | 7924873280 | 9840 | 9900 | 9900 | 9830 | 7142 |
| 222 | 20230831 | 150500 | 7854491520 | 9900 | 9900 | 9910 | 9890 | 968 |
| 223 | 20230831 | 150400 | 7844908660 | 9900 | 9890 | 9900 | 9890 | 815 |
| 224 | 20230831 | 150300 | 7836843690 | 9890 | 9890 | 9900 | 9880 | 1236 |
| 225 | 20230831 | 150200 | 7824616250 | 9890 | 9900 | 9900 | 9880 | 1235 |
| 226 | 20230831 | 150100 | 7812399360 | 9900 | 9900 | 9900 | 9890 | 1549 |
| 227 | 20230831 | 150000 | 7797064270 | 9900 | 9910 | 9920 | 9900 | 1448 |
| 228 | 20230831 | 145900 | 7782721860 | 9920 | 9930 | 9930 | 9920 | 1110 |
| 229 | 20230831 | 145800 | 7771710510 | 9920 | 9930 | 9930 | 9920 | 1060 |
| 230 | 20230831 | 145700 | 7761190460 | 9930 | 9920 | 9930 | 9910 | 5282 |
| 231 | 20230831 | 145600 | 7708797700 | 9920 | 9920 | 9920 | 9920 | 704 |
| 232 | 20230831 | 145500 | 7701814020 | 9920 | 9920 | 9920 | 9910 | 1271 |
| 233 | 20230831 | 145400 | 7689214720 | 9920 | 9920 | 9930 | 9920 | 884 |
| 234 | 20230831 | 145300 | 7680440450 | 9920 | 9920 | 9920 | 9910 | 2530 |
| 235 | 20230831 | 145200 | 7655343560 | 9910 | 9920 | 9920 | 9910 | 1882 |
| 236 | 20230831 | 145100 | 7636674140 | 9920 | 9920 | 9920 | 9910 | 1690 |
| 237 | 20230831 | 145000 | 7619909350 | 9920 | 9920 | 9920 | 9910 | 783 |
| 238 | 20230831 | 144900 | 7612145050 | 9920 | 9920 | 9920 | 9910 | 1280 |
| 239 | 20230831 | 144800 | 7599452700 | 9910 | 9910 | 9940 | 9910 | 14360 |
| 240 | 20230831 | 144700 | 7456888260 | 9910 | 9900 | 9910 | 9900 | 2090 |
| 241 | 20230831 | 144600 | 7436194430 | 9900 | 9900 | 9910 | 9890 | 1651 |
| 242 | 20230831 | 144500 | 7419851930 | 9910 | 9900 | 9920 | 9900 | 4325 |
| 243 | 20230831 | 144400 | 7376990480 | 9900 | 9910 | 9910 | 9900 | 859 |
| 244 | 20230831 | 144300 | 7368480430 | 9910 | 9910 | 9910 | 9900 | 671 |
| 245 | 20230831 | 144200 | 7361831670 | 9910 | 9910 | 9920 | 9900 | 1551 |
| 246 | 20230831 | 144100 | 7346472530 | 9910 | 9910 | 9910 | 9900 | 1377 |
| 247 | 20230831 | 144000 | 7332829430 | 9910 | 9900 | 9910 | 9900 | 976 |
| 248 | 20230831 | 143900 | 7323158420 | 9910 | 9910 | 9910 | 9900 | 739 |
| 249 | 20230831 | 143800 | 7315836530 | 9910 | 9920 | 9920 | 9900 | 1026 |
| 250 | 20230831 | 143700 | 7305670740 | 9920 | 9920 | 9920 | 9910 | 573 |
| 251 | 20230831 | 143600 | 7299986710 | 9920 | 9930 | 9930 | 9920 | 2208 |
| 252 | 20230831 | 143500 | 7278071880 | 9930 | 9930 | 9930 | 9930 | 725 |
| 253 | 20230831 | 143400 | 7270872630 | 9920 | 9920 | 9930 | 9920 | 2951 |
| 254 | 20230831 | 143300 | 7241594890 | 9920 | 9890 | 9920 | 9890 | 11481 |
| 255 | 20230831 | 143200 | 7127853540 | 9890 | 9890 | 9890 | 9890 | 802 |
| 256 | 20230831 | 143100 | 7119921760 | 9890 | 9890 | 9890 | 9880 | 906 |
| 257 | 20230831 | 143000 | 7110963720 | 9890 | 9890 | 9900 | 9890 | 1044 |
| 258 | 20230831 | 142900 | 7100631740 | 9900 | 9900 | 9900 | 9890 | 872 |
| 259 | 20230831 | 142800 | 7091999390 | 9900 | 9900 | 9900 | 9890 | 696 |
| 260 | 20230831 | 142700 | 7085109910 | 9890 | 9920 | 9920 | 9890 | 1777 |
| 261 | 20230831 | 142600 | 7067492380 | 9920 | 9930 | 9930 | 9910 | 670 |
| 262 | 20230831 | 142500 | 7060847080 | 9930 | 9930 | 9930 | 9920 | 744 |
| 263 | 20230831 | 142400 | 7053459620 | 9930 | 9920 | 9930 | 9910 | 860 |
| 264 | 20230831 | 142300 | 7044922590 | 9920 | 9890 | 9930 | 9890 | 5096 |
| 265 | 20230831 | 142200 | 6994390450 | 9900 | 9910 | 9920 | 9890 | 1486 |
| 266 | 20230831 | 142100 | 6979672720 | 9920 | 9920 | 9930 | 9910 | 2880 |
| 267 | 20230831 | 142000 | 6951098260 | 9920 | 9910 | 9930 | 9910 | 2146 |
| 268 | 20230831 | 141900 | 6929805020 | 9920 | 9920 | 9940 | 9920 | 7688 |
| 269 | 20230831 | 141800 | 6853486650 | 9920 | 9890 | 9930 | 9880 | 12012 |
| 270 | 20230831 | 141700 | 6734521590 | 9890 | 9880 | 9890 | 9870 | 1176 |
| 271 | 20230831 | 141600 | 6722901290 | 9880 | 9880 | 9880 | 9870 | 351 |
| 272 | 20230831 | 141500 | 6719436020 | 9880 | 9890 | 9890 | 9870 | 1908 |
| 273 | 20230831 | 141400 | 6700579120 | 9890 | 9900 | 9900 | 9880 | 3703 |
| 274 | 20230831 | 141300 | 6663973080 | 9900 | 9900 | 9900 | 9890 | 776 |
| 275 | 20230831 | 141200 | 6656295090 | 9900 | 9910 | 9910 | 9890 | 1353 |
| 276 | 20230831 | 141100 | 6642901280 | 9910 | 9900 | 9920 | 9900 | 3894 |
| 277 | 20230831 | 141000 | 6604348370 | 9890 | 9920 | 9920 | 9890 | 5530 |
| 278 | 20230831 | 140900 | 6549544890 | 9920 | 9930 | 9930 | 9910 | 3098 |
| 279 | 20230831 | 140800 | 6518805480 | 9930 | 9920 | 9930 | 9910 | 5712 |
| 280 | 20230831 | 140700 | 6462104600 | 9920 | 9920 | 9920 | 9910 | 1209 |
| 281 | 20230831 | 140600 | 6450114230 | 9920 | 9910 | 9930 | 9900 | 4856 |
| 282 | 20230831 | 140500 | 6401963930 | 9910 | 9890 | 9910 | 9890 | 3791 |
| 283 | 20230831 | 140400 | 6364430340 | 9880 | 9910 | 9910 | 9880 | 798 |
| 284 | 20230831 | 140300 | 6356538800 | 9910 | 9880 | 9910 | 9870 | 2084 |
| 285 | 20230831 | 140200 | 6335919150 | 9870 | 9870 | 9890 | 9870 | 1435 |
| 286 | 20230831 | 140100 | 6321744820 | 9890 | 9890 | 9890 | 9880 | 100 |
| 287 | 20230831 | 140000 | 6320756420 | 9880 | 9890 | 9890 | 9870 | 1295 |
| 288 | 20230831 | 135900 | 6307962440 | 9890 | 9910 | 9910 | 9890 | 2214 |
| 289 | 20230831 | 135800 | 6286045040 | 9910 | 9910 | 9910 | 9900 | 990 |
| 290 | 20230831 | 135700 | 6276235080 | 9910 | 9900 | 9910 | 9890 | 7502 |
| 291 | 20230831 | 135600 | 6201961280 | 9890 | 9900 | 9900 | 9890 | 606 |
| 292 | 20230831 | 135500 | 6195964070 | 9900 | 9900 | 9900 | 9890 | 1457 |
| 293 | 20230831 | 135400 | 6181540750 | 9900 | 9880 | 9900 | 9870 | 1408 |
| 294 | 20230831 | 135300 | 6167627390 | 9880 | 9890 | 9890 | 9880 | 481 |
| 295 | 20230831 | 135200 | 6162872920 | 9890 | 9890 | 9900 | 9880 | 3889 |
| 296 | 20230831 | 135100 | 6124419150 | 9880 | 9880 | 9880 | 9870 | 1853 |
| 297 | 20230831 | 135000 | 6106115930 | 9880 | 9860 | 9880 | 9860 | 4924 |
| 298 | 20230831 | 134900 | 6057489660 | 9870 | 9880 | 9880 | 9860 | 483 |
| 299 | 20230831 | 134800 | 6052724140 | 9880 | 9870 | 9880 | 9870 | 468 |
| 300 | 20230831 | 134700 | 6048102310 | 9880 | 9880 | 9880 | 9870 | 250 |
| 301 | 20230831 | 134600 | 6045632770 | 9880 | 9880 | 9880 | 9870 | 630 |
| 302 | 20230831 | 134500 | 6039409680 | 9880 | 9880 | 9890 | 9870 | 479 |
| 303 | 20230831 | 134400 | 6034677440 | 9880 | 9870 | 9890 | 9870 | 8706 |
| 304 | 20230831 | 134300 | 5948639680 | 9870 | 9870 | 9870 | 9860 | 896 |
| 305 | 20230831 | 134200 | 5939804640 | 9870 | 9870 | 9870 | 9860 | 857 |
| 306 | 20230831 | 134100 | 5931354130 | 9870 | 9870 | 9870 | 9860 | 435 |
| 307 | 20230831 | 134000 | 5927063470 | 9870 | 9860 | 9870 | 9860 | 108 |
| 308 | 20230831 | 133900 | 5925997980 | 9860 | 9850 | 9860 | 9840 | 1644 |
| 309 | 20230831 | 133800 | 5909803150 | 9850 | 9860 | 9870 | 9840 | 483 |
| 310 | 20230831 | 133700 | 5905042450 | 9870 | 9870 | 9870 | 9860 | 1204 |
| 311 | 20230831 | 133600 | 5893169520 | 9870 | 9870 | 9870 | 9860 | 404 |
| 312 | 20230831 | 133500 | 5889183140 | 9870 | 9860 | 9870 | 9860 | 1776 |
| 313 | 20230831 | 133400 | 5871665970 | 9860 | 9860 | 9860 | 9850 | 576 |
| 314 | 20230831 | 133300 | 5865987770 | 9860 | 9860 | 9860 | 9850 | 1219 |
| 315 | 20230831 | 133200 | 5853969430 | 9860 | 9810 | 9860 | 9810 | 3385 |
| 316 | 20230831 | 133100 | 5820669760 | 9820 | 9840 | 9840 | 9800 | 5016 |
| 317 | 20230831 | 133000 | 5771425930 | 9840 | 9840 | 9850 | 9840 | 893 |
| 318 | 20230831 | 132900 | 5762638670 | 9840 | 9850 | 9850 | 9830 | 488 |
| 319 | 20230831 | 132800 | 5757837150 | 9850 | 9860 | 9860 | 9840 | 1065 |
| 320 | 20230831 | 132700 | 5747351910 | 9860 | 9870 | 9870 | 9850 | 777 |
| 321 | 20230831 | 132600 | 5739695660 | 9870 | 9860 | 9870 | 9850 | 2093 |
| 322 | 20230831 | 132500 | 5719056290 | 9860 | 9860 | 9860 | 9850 | 513 |
| 323 | 20230831 | 132400 | 5713999110 | 9860 | 9870 | 9870 | 9860 | 830 |
| 324 | 20230831 | 132300 | 5705811940 | 9870 | 9860 | 9870 | 9850 | 992 |
| 325 | 20230831 | 132200 | 5696030490 | 9860 | 9850 | 9860 | 9850 | 768 |
| 326 | 20230831 | 132100 | 5688463370 | 9860 | 9870 | 9870 | 9840 | 3443 |
| 327 | 20230831 | 132000 | 5654568570 | 9860 | 9870 | 9880 | 9860 | 822 |
| 328 | 20230831 | 131900 | 5646457470 | 9880 | 9840 | 9880 | 9840 | 12313 |
| 329 | 20230831 | 131800 | 5525057270 | 9840 | 9840 | 9840 | 9830 | 1467 |
| 330 | 20230831 | 131700 | 5510622850 | 9830 | 9840 | 9850 | 9830 | 485 |
| 331 | 20230831 | 131600 | 5505849420 | 9840 | 9840 | 9850 | 9830 | 2943 |
| 332 | 20230831 | 131500 | 5476887470 | 9830 | 9840 | 9840 | 9830 | 377 |
| 333 | 20230831 | 131400 | 5473178350 | 9840 | 9850 | 9850 | 9830 | 990 |
| 334 | 20230831 | 131300 | 5463435890 | 9850 | 9850 | 9850 | 9850 | 1145 |
| 335 | 20230831 | 131200 | 5452157640 | 9840 | 9820 | 9840 | 9820 | 6180 |
| 336 | 20230831 | 131100 | 5391403170 | 9820 | 9810 | 9820 | 9810 | 1328 |
| 337 | 20230831 | 131000 | 5378369310 | 9810 | 9800 | 9810 | 9800 | 756 |
| 338 | 20230831 | 130900 | 5370958070 | 9800 | 9800 | 9800 | 9800 | 512 |
| 339 | 20230831 | 130800 | 5365940470 | 9800 | 9810 | 9810 | 9770 | 841 |
| 340 | 20230831 | 130700 | 5357709900 | 9810 | 9820 | 9820 | 9800 | 350 |
| 341 | 20230831 | 130600 | 5354276660 | 9820 | 9820 | 9820 | 9810 | 302 |
| 342 | 20230831 | 130500 | 5351312310 | 9820 | 9820 | 9820 | 9820 | 231 |
| 343 | 20230831 | 130400 | 5349043890 | 9820 | 9800 | 9820 | 9800 | 2971 |
| 344 | 20230831 | 130300 | 5319896920 | 9800 | 9800 | 9810 | 9790 | 5449 |
| 345 | 20230831 | 130200 | 5266488660 | 9800 | 9800 | 9800 | 9790 | 1034 |
| 346 | 20230831 | 130100 | 5256355490 | 9800 | 9790 | 9800 | 9790 | 209 |
| 347 | 20230831 | 130000 | 5254308020 | 9800 | 9800 | 9800 | 9800 | 208 |
| 348 | 20230831 | 125900 | 5252269620 | 9800 | 9800 | 9800 | 9790 | 227 |
| 349 | 20230831 | 125800 | 5250045100 | 9800 | 9790 | 9800 | 9790 | 110 |
| 350 | 20230831 | 125700 | 5248967710 | 9790 | 9800 | 9800 | 9790 | 500 |
| 351 | 20230831 | 125600 | 5244071090 | 9800 | 9800 | 9800 | 9790 | 180 |
| 352 | 20230831 | 125500 | 5242307640 | 9800 | 9790 | 9800 | 9790 | 244 |
| 353 | 20230831 | 125400 | 5239916450 | 9790 | 9800 | 9800 | 9790 | 488 |
| 354 | 20230831 | 125300 | 5235136640 | 9790 | 9800 | 9800 | 9790 | 162 |
| 355 | 20230831 | 125200 | 5233549600 | 9800 | 9800 | 9800 | 9790 | 381 |
| 356 | 20230831 | 125100 | 5229816360 | 9800 | 9790 | 9800 | 9790 | 486 |
| 357 | 20230831 | 125000 | 5225054560 | 9800 | 9780 | 9800 | 9780 | 2906 |
| 358 | 20230831 | 124900 | 5196602050 | 9790 | 9790 | 9790 | 9790 | 175 |
| 359 | 20230831 | 124800 | 5194888800 | 9790 | 9790 | 9790 | 9780 | 373 |
| 360 | 20230831 | 124700 | 5191237200 | 9790 | 9800 | 9800 | 9780 | 376 |
| 361 | 20230831 | 124600 | 5187556660 | 9800 | 9800 | 9800 | 9790 | 105 |
| 362 | 20230831 | 124500 | 5186528280 | 9800 | 9800 | 9800 | 9790 | 105 |
| 363 | 20230831 | 124400 | 5185499580 | 9800 | 9800 | 9800 | 9790 | 254 |
| 364 | 20230831 | 124300 | 5183010580 | 9800 | 9790 | 9800 | 9790 | 382 |
| 365 | 20230831 | 124200 | 5179270090 | 9790 | 9790 | 9800 | 9780 | 1958 |
| 366 | 20230831 | 124100 | 5160106820 | 9790 | 9790 | 9790 | 9780 | 186 |
| 367 | 20230831 | 124000 | 5158286460 | 9790 | 9770 | 9790 | 9770 | 847 |
| 368 | 20230831 | 123900 | 5150000170 | 9770 | 9780 | 9780 | 9760 | 1130 |
| 369 | 20230831 | 123800 | 5138967450 | 9780 | 9780 | 9780 | 9770 | 358 |
| 370 | 20230831 | 123700 | 5135467670 | 9780 | 9780 | 9780 | 9770 | 395 |
| 371 | 20230831 | 123600 | 5131605410 | 9780 | 9780 | 9780 | 9770 | 172 |
| 372 | 20230831 | 123500 | 5129923410 | 9780 | 9780 | 9780 | 9770 | 253 |
| 373 | 20230831 | 123400 | 5127450560 | 9780 | 9790 | 9800 | 9770 | 1924 |
| 374 | 20230831 | 123300 | 5108617390 | 9790 | 9790 | 9790 | 9780 | 284 |
| 375 | 20230831 | 123200 | 5105838690 | 9790 | 9780 | 9790 | 9770 | 977 |
| 376 | 20230831 | 123100 | 5096279720 | 9780 | 9750 | 9780 | 9750 | 1901 |
| 377 | 20230831 | 123000 | 5077741150 | 9750 | 9750 | 9750 | 9740 | 476 |
| 378 | 20230831 | 122900 | 5073100160 | 9750 | 9750 | 9750 | 9740 | 827 |
| 379 | 20230831 | 122800 | 5065043250 | 9750 | 9750 | 9750 | 9740 | 331 |
| 380 | 20230831 | 122700 | 5061816010 | 9750 | 9750 | 9750 | 9740 | 185 |
| 381 | 20230831 | 122600 | 5060012270 | 9750 | 9750 | 9750 | 9740 | 160 |
| 382 | 20230831 | 122500 | 5058452370 | 9750 | 9750 | 9750 | 9750 | 296 |
| 383 | 20230831 | 122400 | 5055566370 | 9750 | 9750 | 9750 | 9750 | 69 |
| 384 | 20230831 | 122300 | 5054893620 | 9750 | 9750 | 9750 | 9740 | 377 |
| 385 | 20230831 | 122200 | 5051219820 | 9750 | 9740 | 9750 | 9740 | 842 |
| 386 | 20230831 | 122100 | 5043017370 | 9750 | 9750 | 9750 | 9740 | 505 |
| 387 | 20230831 | 122000 | 5038098050 | 9750 | 9780 | 9780 | 9740 | 1189 |
| 388 | 20230831 | 121900 | 5026487470 | 9780 | 9780 | 9780 | 9760 | 597 |
| 389 | 20230831 | 121800 | 5020654740 | 9780 | 9790 | 9790 | 9760 | 897 |
| 390 | 20230831 | 121700 | 5011890560 | 9790 | 9750 | 9790 | 9730 | 3496 |
| 391 | 20230831 | 121600 | 4977821000 | 9750 | 9760 | 9760 | 9740 | 890 |
| 392 | 20230831 | 121500 | 4969143560 | 9760 | 9770 | 9770 | 9750 | 1587 |
| 393 | 20230831 | 121400 | 4953663480 | 9770 | 9760 | 9770 | 9760 | 348 |
| 394 | 20230831 | 121300 | 4950266150 | 9770 | 9780 | 9790 | 9770 | 513 |
| 395 | 20230831 | 121200 | 4945253330 | 9790 | 9790 | 9790 | 9780 | 265 |
| 396 | 20230831 | 121100 | 4942659540 | 9790 | 9790 | 9790 | 9780 | 284 |
| 397 | 20230831 | 121000 | 4939881190 | 9790 | 9790 | 9790 | 9790 | 172 |
| 398 | 20230831 | 120900 | 4938197310 | 9790 | 9780 | 9790 | 9780 | 286 |
| 399 | 20230831 | 120800 | 4935399800 | 9780 | 9770 | 9790 | 9770 | 784 |
| 400 | 20230831 | 120700 | 4927739790 | 9770 | 9770 | 9770 | 9770 | 372 |
| 401 | 20230831 | 120600 | 4924105350 | 9770 | 9760 | 9770 | 9750 | 1276 |
| 402 | 20230831 | 120500 | 4911651210 | 9760 | 9760 | 9760 | 9760 | 157 |
| 403 | 20230831 | 120400 | 4910118890 | 9760 | 9760 | 9760 | 9760 | 112 |
| 404 | 20230831 | 120300 | 4909025770 | 9760 | 9760 | 9770 | 9760 | 278 |
| 405 | 20230831 | 120200 | 4906312040 | 9760 | 9770 | 9770 | 9760 | 67 |
| 406 | 20230831 | 120100 | 4905658010 | 9770 | 9770 | 9770 | 9750 | 219 |
| 407 | 20230831 | 120000 | 4903519580 | 9770 | 9760 | 9770 | 9760 | 213 |
| 408 | 20230831 | 115900 | 4901438990 | 9760 | 9790 | 9790 | 9760 | 639 |
| 409 | 20230831 | 115800 | 4895198180 | 9780 | 9780 | 9780 | 9780 | 305 |
| 410 | 20230831 | 115700 | 4892215280 | 9780 | 9770 | 9790 | 9760 | 1592 |
| 411 | 20230831 | 115600 | 4876660540 | 9770 | 9770 | 9770 | 9760 | 77 |
| 412 | 20230831 | 115500 | 4875908540 | 9770 | 9760 | 9770 | 9760 | 559 |
| 413 | 20230831 | 115400 | 4870450490 | 9760 | 9790 | 9790 | 9760 | 1839 |
| 414 | 20230831 | 115300 | 4852488590 | 9790 | 9790 | 9790 | 9780 | 420 |
| 415 | 20230831 | 115200 | 4848377350 | 9780 | 9800 | 9800 | 9780 | 545 |
| 416 | 20230831 | 115100 | 4843042650 | 9800 | 9800 | 9800 | 9790 | 224 |
| 417 | 20230831 | 115000 | 4840848010 | 9800 | 9800 | 9800 | 9800 | 291 |
| 418 | 20230831 | 114900 | 4837996210 | 9800 | 9800 | 9800 | 9800 | 264 |
| 419 | 20230831 | 114800 | 4835409010 | 9800 | 9810 | 9810 | 9790 | 234 |
| 420 | 20230831 | 114700 | 4833115540 | 9810 | 9810 | 9810 | 9810 | 767 |
| 421 | 20230831 | 114600 | 4825591270 | 9810 | 9800 | 9810 | 9790 | 1016 |
| 422 | 20230831 | 114500 | 4815634440 | 9800 | 9800 | 9810 | 9790 | 1396 |
| 423 | 20230831 | 114400 | 4801949240 | 9800 | 9790 | 9800 | 9790 | 3821 |
| 424 | 20230831 | 114300 | 4764517700 | 9790 | 9800 | 9800 | 9790 | 190 |
| 425 | 20230831 | 114200 | 4762655930 | 9800 | 9800 | 9800 | 9790 | 1077 |
| 426 | 20230831 | 114100 | 4752108870 | 9800 | 9800 | 9800 | 9800 | 82 |
| 427 | 20230831 | 114000 | 4751305270 | 9800 | 9810 | 9820 | 9760 | 5040 |
| 428 | 20230831 | 113900 | 4701932870 | 9810 | 9790 | 9810 | 9790 | 8927 |
| 429 | 20230831 | 113800 | 4614468540 | 9790 | 9790 | 9790 | 9780 | 149 |
| 430 | 20230831 | 113700 | 4613009850 | 9790 | 9780 | 9790 | 9780 | 5793 |
| 431 | 20230831 | 113600 | 4556307070 | 9780 | 9750 | 9780 | 9750 | 1639 |
| 432 | 20230831 | 113500 | 4540306080 | 9750 | 9730 | 9750 | 9730 | 2666 |
| 433 | 20230831 | 113400 | 4514347860 | 9730 | 9730 | 9740 | 9730 | 1105 |
| 434 | 20230831 | 113300 | 4503595950 | 9730 | 9730 | 9730 | 9730 | 223 |
| 435 | 20230831 | 113200 | 4501426160 | 9730 | 9730 | 9730 | 9720 | 172 |
| 436 | 20230831 | 113100 | 4499753680 | 9730 | 9730 | 9730 | 9730 | 227 |
| 437 | 20230831 | 113000 | 4497544970 | 9730 | 9730 | 9730 | 9730 | 43 |
| 438 | 20230831 | 112900 | 4497126580 | 9730 | 9730 | 9730 | 9720 | 2297 |
| 439 | 20230831 | 112800 | 4474799650 | 9730 | 9730 | 9730 | 9730 | 223 |
| 440 | 20230831 | 112700 | 4472629860 | 9730 | 9730 | 9730 | 9730 | 44 |
| 441 | 20230831 | 112600 | 4472201740 | 9730 | 9730 | 9730 | 9730 | 166 |
| 442 | 20230831 | 112500 | 4470586560 | 9730 | 9730 | 9730 | 9720 | 596 |
| 443 | 20230831 | 112400 | 4464792320 | 9720 | 9720 | 9730 | 9720 | 182 |
| 444 | 20230831 | 112300 | 4463023150 | 9720 | 9730 | 9730 | 9710 | 6065 |
| 445 | 20230831 | 112200 | 4404088200 | 9730 | 9730 | 9730 | 9730 | 113 |
| 446 | 20230831 | 112100 | 4402988710 | 9730 | 9740 | 9740 | 9720 | 2248 |
| 447 | 20230831 | 112000 | 4381135660 | 9740 | 9750 | 9750 | 9730 | 6366 |
| 448 | 20230831 | 111900 | 4319161430 | 9750 | 9750 | 9760 | 9740 | 1045 |
| 449 | 20230831 | 111800 | 4308972240 | 9750 | 9770 | 9770 | 9750 | 3157 |
| 450 | 20230831 | 111700 | 4278183910 | 9770 | 9780 | 9780 | 9770 | 616 |
| 451 | 20230831 | 111600 | 4272165010 | 9780 | 9770 | 9780 | 9770 | 232 |
| 452 | 20230831 | 111500 | 4269898300 | 9770 | 9770 | 9780 | 9760 | 1667 |
| 453 | 20230831 | 111400 | 4253617130 | 9770 | 9770 | 9770 | 9760 | 296 |
| 454 | 20230831 | 111300 | 4250727690 | 9770 | 9760 | 9770 | 9760 | 361 |
| 455 | 20230831 | 111200 | 4247204260 | 9760 | 9770 | 9770 | 9760 | 788 |
| 456 | 20230831 | 111100 | 4239513030 | 9770 | 9770 | 9770 | 9760 | 184 |
| 457 | 20230831 | 111000 | 4237716730 | 9770 | 9760 | 9770 | 9760 | 930 |
| 458 | 20230831 | 110900 | 4228639640 | 9760 | 9780 | 9780 | 9750 | 2724 |
| 459 | 20230831 | 110800 | 4202040430 | 9770 | 9790 | 9790 | 9770 | 151 |
| 460 | 20230831 | 110700 | 4200563230 | 9790 | 9780 | 9790 | 9780 | 511 |
| 461 | 20230831 | 110600 | 4195564660 | 9780 | 9790 | 9790 | 9780 | 206 |
| 462 | 20230831 | 110500 | 4193549430 | 9790 | 9790 | 9790 | 9780 | 310 |
| 463 | 20230831 | 110400 | 4190515710 | 9790 | 9790 | 9790 | 9780 | 1413 |
| 464 | 20230831 | 110300 | 4176694750 | 9790 | 9790 | 9790 | 9790 | 65 |
| 465 | 20230831 | 110200 | 4176058400 | 9780 | 9780 | 9780 | 9770 | 1633 |
| 466 | 20230831 | 110100 | 4160087720 | 9780 | 9780 | 9780 | 9780 | 43 |
| 467 | 20230831 | 110000 | 4159667180 | 9780 | 9780 | 9780 | 9770 | 117 |
| 468 | 20230831 | 105900 | 4158522930 | 9780 | 9780 | 9780 | 9780 | 3376 |
| 469 | 20230831 | 105800 | 4125505650 | 9780 | 9780 | 9780 | 9780 | 1515 |
| 470 | 20230831 | 105700 | 4110688950 | 9780 | 9770 | 9780 | 9770 | 203 |
| 471 | 20230831 | 105600 | 4108704520 | 9770 | 9750 | 9770 | 9750 | 605 |
| 472 | 20230831 | 105500 | 4102803110 | 9750 | 9740 | 9750 | 9730 | 886 |
| 473 | 20230831 | 105400 | 4094174210 | 9740 | 9740 | 9740 | 9720 | 371 |
| 474 | 20230831 | 105300 | 4090561280 | 9740 | 9740 | 9740 | 9720 | 549 |
| 475 | 20230831 | 105200 | 4085221760 | 9740 | 9750 | 9750 | 9730 | 691 |
| 476 | 20230831 | 105100 | 4078494070 | 9750 | 9750 | 9750 | 9740 | 422 |
| 477 | 20230831 | 105000 | 4074379790 | 9750 | 9710 | 9750 | 9710 | 494 |
| 478 | 20230831 | 104900 | 4069575750 | 9730 | 9750 | 9750 | 9730 | 255 |
| 479 | 20230831 | 104800 | 4067094250 | 9750 | 9750 | 9750 | 9740 | 259 |
| 480 | 20230831 | 104700 | 4064570270 | 9750 | 9750 | 9750 | 9740 | 509 |
| 481 | 20230831 | 104600 | 4059609730 | 9760 | 9790 | 9790 | 9700 | 5101 |
| 482 | 20230831 | 104500 | 4010017230 | 9790 | 9790 | 9790 | 9770 | 1103 |
| 483 | 20230831 | 104400 | 3999229570 | 9790 | 9780 | 9790 | 9780 | 2016 |
| 484 | 20230831 | 104300 | 3979512990 | 9770 | 9770 | 9780 | 9760 | 1452 |
| 485 | 20230831 | 104200 | 3965317740 | 9770 | 9780 | 9780 | 9770 | 719 |
| 486 | 20230831 | 104100 | 3958286740 | 9780 | 9760 | 9780 | 9750 | 744 |
| 487 | 20230831 | 104000 | 3951022870 | 9770 | 9780 | 9780 | 9760 | 1204 |
| 488 | 20230831 | 103900 | 3939259080 | 9790 | 9790 | 9790 | 9780 | 1278 |
| 489 | 20230831 | 103800 | 3926759670 | 9790 | 9790 | 9800 | 9780 | 1757 |
| 490 | 20230831 | 103700 | 3909559110 | 9780 | 9800 | 9800 | 9780 | 4793 |
| 491 | 20230831 | 103600 | 3862608170 | 9800 | 9790 | 9800 | 9790 | 580 |
| 492 | 20230831 | 103500 | 3856929810 | 9790 | 9790 | 9790 | 9790 | 60 |
| 493 | 20230831 | 103400 | 3856342410 | 9790 | 9760 | 9790 | 9760 | 2361 |
| 494 | 20230831 | 103300 | 3833243320 | 9750 | 9770 | 9780 | 9750 | 1188 |
| 495 | 20230831 | 103200 | 3821653890 | 9770 | 9760 | 9780 | 9760 | 1407 |
| 496 | 20230831 | 103100 | 3807902100 | 9750 | 9770 | 9770 | 9750 | 217 |
| 497 | 20230831 | 103000 | 3805786090 | 9770 | 9770 | 9780 | 9750 | 1877 |
| 498 | 20230831 | 102900 | 3787450830 | 9770 | 9780 | 9780 | 9770 | 57 |
| 499 | 20230831 | 102800 | 3786893420 | 9780 | 9780 | 9780 | 9760 | 639 |
| 500 | 20230831 | 102700 | 3780650760 | 9780 | 9780 | 9780 | 9760 | 412 |
| 501 | 20230831 | 102600 | 3776622100 | 9780 | 9710 | 9780 | 9710 | 4675 |
| 502 | 20230831 | 102500 | 3731052910 | 9710 | 9720 | 9720 | 9700 | 153 |
| 503 | 20230831 | 102400 | 3729566900 | 9730 | 9700 | 9730 | 9690 | 609 |
| 504 | 20230831 | 102300 | 3723657750 | 9690 | 9720 | 9720 | 9690 | 827 |
| 505 | 20230831 | 102200 | 3715638150 | 9720 | 9720 | 9720 | 9690 | 3113 |
| 506 | 20230831 | 102100 | 3685438080 | 9720 | 9730 | 9730 | 9720 | 133 |
| 507 | 20230831 | 102000 | 3684144010 | 9730 | 9730 | 9730 | 9700 | 1100 |
| 508 | 20230831 | 101900 | 3673470270 | 9730 | 9700 | 9730 | 9700 | 832 |
| 509 | 20230831 | 101800 | 3665398950 | 9700 | 9700 | 9700 | 9690 | 212 |
| 510 | 20230831 | 101700 | 3663343260 | 9700 | 9730 | 9730 | 9690 | 3333 |
| 511 | 20230831 | 101600 | 3631003580 | 9730 | 9740 | 9740 | 9720 | 764 |
| 512 | 20230831 | 101500 | 3623576800 | 9730 | 9760 | 9760 | 9730 | 1205 |
| 513 | 20230831 | 101400 | 3611841150 | 9740 | 9680 | 9780 | 9680 | 6830 |
| 514 | 20230831 | 101300 | 3545407530 | 9680 | 9700 | 9700 | 9650 | 7166 |
| 515 | 20230831 | 101200 | 3476132340 | 9700 | 9720 | 9720 | 9690 | 4710 |
| 516 | 20230831 | 101100 | 3430427960 | 9730 | 9730 | 9740 | 9710 | 2468 |
| 517 | 20230831 | 101000 | 3406431000 | 9720 | 9770 | 9770 | 9720 | 3281 |
| 518 | 20230831 | 100900 | 3374455510 | 9770 | 9740 | 9770 | 9740 | 3816 |
| 519 | 20230831 | 100800 | 3337241240 | 9740 | 9790 | 9800 | 9730 | 7178 |
| 520 | 20230831 | 100700 | 3267324650 | 9790 | 9880 | 9880 | 9780 | 8860 |
| 521 | 20230831 | 100600 | 3180299250 | 9870 | 9850 | 9880 | 9850 | 4300 |
| 522 | 20230831 | 100500 | 3137861650 | 9860 | 9930 | 9930 | 9860 | 6121 |
| 523 | 20230831 | 100400 | 3077367370 | 9930 | 9940 | 9960 | 9920 | 15258 |
| 524 | 20230831 | 100300 | 2925643540 | 9940 | 9930 | 9950 | 9930 | 11763 |
| 525 | 20230831 | 100200 | 2808688390 | 9930 | 9930 | 9940 | 9920 | 6074 |
| 526 | 20230831 | 100100 | 2748383210 | 9930 | 9940 | 9950 | 9930 | 6837 |
| 527 | 20230831 | 100000 | 2680450770 | 9940 | 9900 | 9950 | 9890 | 24187 |
| 528 | 20230831 | 095900 | 2440539470 | 9900 | 9890 | 9900 | 9890 | 8274 |
| 529 | 20230831 | 095800 | 2358651660 | 9890 | 9830 | 9890 | 9820 | 29002 |
| 530 | 20230831 | 095700 | 2072831610 | 9830 | 9830 | 9840 | 9830 | 3995 |
| 531 | 20230831 | 095600 | 2033555880 | 9830 | 9840 | 9840 | 9820 | 2611 |
| 532 | 20230831 | 095500 | 2007881870 | 9840 | 9830 | 9840 | 9830 | 1633 |
| 533 | 20230831 | 095400 | 1991821580 | 9830 | 9830 | 9830 | 9820 | 2037 |
| 534 | 20230831 | 095300 | 1971800430 | 9830 | 9830 | 9840 | 9820 | 8945 |
| 535 | 20230831 | 095200 | 1883871610 | 9830 | 9810 | 9830 | 9800 | 3409 |
| 536 | 20230831 | 095100 | 1850405320 | 9810 | 9810 | 9810 | 9800 | 3731 |
| 537 | 20230831 | 095000 | 1813822830 | 9810 | 9810 | 9820 | 9800 | 5067 |
| 538 | 20230831 | 094900 | 1764118160 | 9810 | 9790 | 9810 | 9770 | 4975 |
| 539 | 20230831 | 094800 | 1715381470 | 9790 | 9810 | 9820 | 9780 | 3780 |
| 540 | 20230831 | 094700 | 1678315490 | 9810 | 9800 | 9830 | 9790 | 8296 |
| 541 | 20230831 | 094600 | 1596927500 | 9800 | 9790 | 9800 | 9790 | 4257 |
| 542 | 20230831 | 094500 | 1555231690 | 9790 | 9780 | 9800 | 9780 | 8644 |
| 543 | 20230831 | 094400 | 1470609350 | 9780 | 9780 | 9780 | 9750 | 3486 |
| 544 | 20230831 | 094300 | 1436591410 | 9780 | 9800 | 9800 | 9760 | 5811 |
| 545 | 20230831 | 094200 | 1379717730 | 9800 | 9770 | 9810 | 9760 | 22142 |
| 546 | 20230831 | 094100 | 1162901880 | 9770 | 9770 | 9770 | 9750 | 5293 |
| 547 | 20230831 | 094000 | 1111236630 | 9770 | 9750 | 9770 | 9750 | 3764 |
| 548 | 20230831 | 093900 | 1074486820 | 9750 | 9680 | 9750 | 9680 | 19821 |
| 549 | 20230831 | 093800 | 882125840 | 9680 | 9680 | 9680 | 9670 | 2853 |
| 550 | 20230831 | 093700 | 854515100 | 9680 | 9660 | 9680 | 9650 | 6884 |
| 551 | 20230831 | 093600 | 787961680 | 9660 | 9650 | 9660 | 9640 | 4280 |
| 552 | 20230831 | 093500 | 746652590 | 9650 | 9640 | 9650 | 9630 | 3094 |
| 553 | 20230831 | 093400 | 716823670 | 9630 | 9600 | 9640 | 9600 | 2038 |
| 554 | 20230831 | 093300 | 697201900 | 9600 | 9600 | 9600 | 9600 | 680 |
| 555 | 20230831 | 093200 | 690673900 | 9600 | 9600 | 9610 | 9590 | 1913 |
| 556 | 20230831 | 093100 | 672308270 | 9600 | 9580 | 9600 | 9580 | 1753 |
| 557 | 20230831 | 093000 | 655509450 | 9580 | 9640 | 9650 | 9580 | 6475 |
| 558 | 20230831 | 092900 | 593246720 | 9640 | 9570 | 9640 | 9570 | 7001 |
| 559 | 20230831 | 092800 | 525911950 | 9550 | 9550 | 9550 | 9550 | 753 |
| 560 | 20230831 | 092700 | 518720800 | 9560 | 9570 | 9570 | 9560 | 297 |
| 561 | 20230831 | 092600 | 515880090 | 9570 | 9550 | 9570 | 9540 | 410 |
| 562 | 20230831 | 092500 | 511965200 | 9570 | 9580 | 9580 | 9550 | 1025 |
| 563 | 20230831 | 092400 | 502170200 | 9580 | 9580 | 9580 | 9580 | 10 |
| 564 | 20230831 | 092300 | 502074400 | 9580 | 9600 | 9600 | 9570 | 385 |
| 565 | 20230831 | 092200 | 498387590 | 9600 | 9590 | 9600 | 9580 | 1172 |
| 566 | 20230831 | 092100 | 487149470 | 9590 | 9600 | 9600 | 9580 | 370 |
| 567 | 20230831 | 092000 | 483604500 | 9600 | 9580 | 9600 | 9580 | 746 |
| 568 | 20230831 | 091900 | 476457030 | 9580 | 9550 | 9580 | 9550 | 260 |
| 569 | 20230831 | 091800 | 473973110 | 9550 | 9530 | 9550 | 9530 | 588 |
| 570 | 20230831 | 091700 | 468364410 | 9530 | 9570 | 9570 | 9530 | 6640 |
| 571 | 20230831 | 091600 | 404993120 | 9570 | 9580 | 9590 | 9570 | 1762 |
| 572 | 20230831 | 091500 | 388119150 | 9580 | 9590 | 9630 | 9580 | 7185 |
| 573 | 20230831 | 091400 | 319135550 | 9590 | 9590 | 9590 | 9590 | 784 |
| 574 | 20230831 | 091300 | 311616990 | 9580 | 9590 | 9590 | 9580 | 277 |
| 575 | 20230831 | 091200 | 308963280 | 9580 | 9550 | 9580 | 9550 | 600 |
| 576 | 20230831 | 091100 | 303224220 | 9550 | 9530 | 9550 | 9530 | 757 |
| 577 | 20230831 | 091000 | 296007590 | 9530 | 9520 | 9540 | 9520 | 430 |
| 578 | 20230831 | 090900 | 291912540 | 9530 | 9580 | 9580 | 9530 | 1334 |
| 579 | 20230831 | 090800 | 279167410 | 9580 | 9560 | 9580 | 9530 | 1633 |
| 580 | 20230831 | 090700 | 263553880 | 9540 | 9520 | 9560 | 9510 | 6411 |
| 581 | 20230831 | 090600 | 202439170 | 9520 | 9530 | 9530 | 9500 | 6170 |
| 582 | 20230831 | 090500 | 143785150 | 9530 | 9560 | 9560 | 9530 | 918 |
| 583 | 20230831 | 090400 | 135033790 | 9530 | 9590 | 9590 | 9520 | 2517 |
| 584 | 20230831 | 090300 | 111028510 | 9590 | 9530 | 9600 | 9530 | 1596 |
| 585 | 20230831 | 090200 | 95805060 | 9540 | 9580 | 9580 | 9540 | 3667 |
| 586 | 20230831 | 090100 | 60784370 | 9580 | 9620 | 9620 | 9580 | 773 |
| 587 | 20230831 | 090000 | 53358990 | 9620 | 9650 | 9650 | 9560 | 5545 |