29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 3 | 20231123 | 184400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20231123 | 184300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20231123 | 184200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20231123 | 184100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20231123 | 184000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20231123 | 183900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20231123 | 183800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20231123 | 183700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20231123 | 183600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20231123 | 183500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20231123 | 183400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20231123 | 183300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20231123 | 183200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20231123 | 183100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20231123 | 183000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20231123 | 182900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20231123 | 182800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20231123 | 182700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20231123 | 182600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20231123 | 182500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20231123 | 182400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20231123 | 182300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20231123 | 182200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20231123 | 182100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20231123 | 182000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20231123 | 181900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20231123 | 181800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20231123 | 181700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20231123 | 181600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20231123 | 181500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 33 | 20231123 | 181400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20231123 | 181300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20231123 | 181200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20231123 | 181100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20231123 | 181000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20231123 | 180900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20231123 | 180800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20231123 | 180700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20231123 | 180600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20231123 | 180500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20231123 | 180400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20231123 | 180300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20231123 | 180200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20231123 | 180100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20231123 | 180000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20231123 | 175900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20231123 | 175800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20231123 | 175700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20231123 | 175600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20231123 | 175500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20231123 | 175400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20231123 | 175300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20231123 | 175200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20231123 | 175100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20231123 | 175000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20231123 | 174900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20231123 | 174800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20231123 | 174700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20231123 | 174600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20231123 | 174500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 63 | 20231123 | 174400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20231123 | 174300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20231123 | 174200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20231123 | 174100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20231123 | 174000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20231123 | 173900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20231123 | 173800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20231123 | 173700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20231123 | 173600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20231123 | 173500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20231123 | 173400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20231123 | 173300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20231123 | 173200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20231123 | 173100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20231123 | 173000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20231123 | 172900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20231123 | 172800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20231123 | 172700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20231123 | 172600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20231123 | 172500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20231123 | 172400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20231123 | 172300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20231123 | 172200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20231123 | 172100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20231123 | 172000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20231123 | 171900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20231123 | 171800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20231123 | 171700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20231123 | 171600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20231123 | 171500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 93 | 20231123 | 171400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20231123 | 171300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20231123 | 171200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20231123 | 171100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20231123 | 171000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20231123 | 170900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20231123 | 170800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20231123 | 170700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20231123 | 170600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20231123 | 170500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20231123 | 170400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20231123 | 170300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20231123 | 170200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20231123 | 170100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20231123 | 170000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20231123 | 165900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20231123 | 165800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20231123 | 165700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20231123 | 165600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20231123 | 165500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20231123 | 165400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20231123 | 165300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20231123 | 165200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20231123 | 165100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20231123 | 165000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20231123 | 164900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20231123 | 164800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20231123 | 164700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20231123 | 164600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20231123 | 164500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 123 | 20231123 | 164400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20231123 | 164300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20231123 | 164200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20231123 | 164100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20231123 | 164000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20231123 | 163900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20231123 | 163800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20231123 | 163700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20231123 | 163600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20231123 | 163500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20231123 | 163400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20231123 | 163300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20231123 | 163200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20231123 | 163100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20231123 | 163000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20231123 | 162900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20231123 | 162800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20231123 | 162700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20231123 | 162600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20231123 | 162500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20231123 | 162400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20231123 | 162300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20231123 | 162200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20231123 | 162100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20231123 | 162000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20231123 | 161900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20231123 | 161800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20231123 | 161700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20231123 | 161600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20231123 | 161500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 153 | 20231123 | 161400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20231123 | 161300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20231123 | 161200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20231123 | 161100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20231123 | 161000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20231123 | 160900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20231123 | 160800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20231123 | 160700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20231123 | 160600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20231123 | 160500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20231123 | 160400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20231123 | 160300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20231123 | 160200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20231123 | 160100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20231123 | 160000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20231123 | 155900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20231123 | 155800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20231123 | 155700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20231123 | 155600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20231123 | 155500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20231123 | 155400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20231123 | 155300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20231123 | 155200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20231123 | 155100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20231123 | 155000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20231123 | 154900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20231123 | 154800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20231123 | 154700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20231123 | 154600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20231123 | 154500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 183 | 20231123 | 154400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20231123 | 154300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20231123 | 154200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20231123 | 154100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20231123 | 154000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20231123 | 153900 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20231123 | 153800 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20231123 | 153700 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20231123 | 153600 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20231123 | 153500 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20231123 | 153400 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20231123 | 153300 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20231123 | 153200 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20231123 | 153100 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20231123 | 153000 | 7997071500 | 3125 | 3125 | 3125 | 3125 | 42559 |
| 198 | 20231123 | 152900 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20231123 | 152800 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20231123 | 152700 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20231123 | 152600 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20231123 | 152500 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20231123 | 152400 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20231123 | 152300 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20231123 | 152200 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20231123 | 152100 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20231123 | 152000 | 7864074625 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20231123 | 151900 | 7864074625 | 3125 | 3130 | 3130 | 3125 | 14552 |
| 209 | 20231123 | 151800 | 7818587720 | 3125 | 3135 | 3135 | 3125 | 5885 |
| 210 | 20231123 | 151700 | 7800180795 | 3130 | 3130 | 3135 | 3125 | 3531 |
| 211 | 20231123 | 151600 | 7789130805 | 3130 | 3130 | 3130 | 3125 | 5669 |
| 212 | 20231123 | 151500 | 7771388400 | 3125 | 3130 | 3130 | 3125 | 4063 |
| 213 | 20231123 | 151400 | 7758687880 | 3125 | 3125 | 3130 | 3125 | 4501 |
| 214 | 20231123 | 151300 | 7744616620 | 3130 | 3125 | 3130 | 3120 | 3686 |
| 215 | 20231123 | 151200 | 7733101320 | 3125 | 3130 | 3130 | 3120 | 12294 |
| 216 | 20231123 | 151100 | 7694674105 | 3130 | 3135 | 3140 | 3125 | 11095 |
| 217 | 20231123 | 151000 | 7659967140 | 3140 | 3135 | 3140 | 3125 | 4600 |
| 218 | 20231123 | 150900 | 7645555430 | 3135 | 3135 | 3135 | 3120 | 15447 |
| 219 | 20231123 | 150800 | 7597224455 | 3135 | 3145 | 3145 | 3130 | 18936 |
| 220 | 20231123 | 150700 | 7537801890 | 3145 | 3145 | 3145 | 3135 | 27865 |
| 221 | 20231123 | 150600 | 7450282730 | 3145 | 3130 | 3145 | 3130 | 30446 |
| 222 | 20231123 | 150500 | 7354814045 | 3125 | 3120 | 3130 | 3120 | 9503 |
| 223 | 20231123 | 150400 | 7325122895 | 3125 | 3115 | 3130 | 3115 | 26738 |
| 224 | 20231123 | 150300 | 7241663905 | 3115 | 3115 | 3120 | 3115 | 8838 |
| 225 | 20231123 | 150200 | 7214133515 | 3115 | 3115 | 3120 | 3115 | 2584 |
| 226 | 20231123 | 150100 | 7206084125 | 3115 | 3115 | 3115 | 3110 | 7816 |
| 227 | 20231123 | 150000 | 7181740720 | 3115 | 3115 | 3115 | 3115 | 15238 |
| 228 | 20231123 | 145900 | 7134274350 | 3115 | 3115 | 3120 | 3115 | 3388 |
| 229 | 20231123 | 145800 | 7123716515 | 3120 | 3115 | 3120 | 3115 | 2986 |
| 230 | 20231123 | 145700 | 7114410655 | 3120 | 3115 | 3120 | 3115 | 14611 |
| 231 | 20231123 | 145600 | 7068897365 | 3120 | 3120 | 3120 | 3115 | 17170 |
| 232 | 20231123 | 145500 | 7015410490 | 3120 | 3120 | 3120 | 3115 | 4475 |
| 233 | 20231123 | 145400 | 7001468270 | 3115 | 3120 | 3120 | 3115 | 1572 |
| 234 | 20231123 | 145300 | 6996568665 | 3120 | 3120 | 3120 | 3115 | 4762 |
| 235 | 20231123 | 145200 | 6981712625 | 3120 | 3120 | 3120 | 3120 | 5768 |
| 236 | 20231123 | 145100 | 6963716465 | 3115 | 3115 | 3120 | 3115 | 1873 |
| 237 | 20231123 | 145000 | 6957881865 | 3115 | 3115 | 3115 | 3110 | 3661 |
| 238 | 20231123 | 144900 | 6946481045 | 3115 | 3115 | 3115 | 3110 | 3341 |
| 239 | 20231123 | 144800 | 6936074400 | 3110 | 3120 | 3120 | 3110 | 21981 |
| 240 | 20231123 | 144700 | 6867598590 | 3120 | 3115 | 3120 | 3115 | 2612 |
| 241 | 20231123 | 144600 | 6859461220 | 3115 | 3120 | 3120 | 3115 | 15782 |
| 242 | 20231123 | 144500 | 6810291235 | 3120 | 3120 | 3125 | 3120 | 2127 |
| 243 | 20231123 | 144400 | 6803654710 | 3125 | 3120 | 3125 | 3115 | 5694 |
| 244 | 20231123 | 144300 | 6785889155 | 3120 | 3120 | 3120 | 3120 | 6000 |
| 245 | 20231123 | 144200 | 6767169155 | 3120 | 3120 | 3120 | 3115 | 8242 |
| 246 | 20231123 | 144100 | 6741460120 | 3125 | 3120 | 3125 | 3120 | 7112 |
| 247 | 20231123 | 144000 | 6719270650 | 3120 | 3120 | 3120 | 3115 | 7158 |
| 248 | 20231123 | 143900 | 6696944020 | 3120 | 3120 | 3120 | 3115 | 4364 |
| 249 | 20231123 | 143800 | 6683328690 | 3115 | 3115 | 3120 | 3115 | 2516 |
| 250 | 20231123 | 143700 | 6675480940 | 3115 | 3120 | 3120 | 3115 | 3253 |
| 251 | 20231123 | 143600 | 6665344290 | 3120 | 3120 | 3120 | 3115 | 1392 |
| 252 | 20231123 | 143500 | 6661002085 | 3120 | 3115 | 3120 | 3115 | 2508 |
| 253 | 20231123 | 143400 | 6653181020 | 3120 | 3115 | 3120 | 3115 | 3698 |
| 254 | 20231123 | 143300 | 6641657125 | 3115 | 3120 | 3120 | 3115 | 9093 |
| 255 | 20231123 | 143200 | 6613332275 | 3120 | 3120 | 3120 | 3115 | 5512 |
| 256 | 20231123 | 143100 | 6596157805 | 3115 | 3110 | 3115 | 3110 | 16310 |
| 257 | 20231123 | 143000 | 6545373655 | 3110 | 3120 | 3125 | 3110 | 39465 |
| 258 | 20231123 | 142900 | 6422395295 | 3120 | 3125 | 3125 | 3120 | 50537 |
| 259 | 20231123 | 142800 | 6264705910 | 3125 | 3125 | 3125 | 3120 | 3394 |
| 260 | 20231123 | 142700 | 6254102015 | 3125 | 3130 | 3130 | 3125 | 56031 |
| 261 | 20231123 | 142600 | 6078965050 | 3130 | 3130 | 3130 | 3130 | 1573 |
| 262 | 20231123 | 142500 | 6074041560 | 3135 | 3130 | 3135 | 3130 | 4594 |
| 263 | 20231123 | 142400 | 6059662285 | 3130 | 3130 | 3130 | 3130 | 2686 |
| 264 | 20231123 | 142300 | 6051255105 | 3130 | 3125 | 3130 | 3125 | 4215 |
| 265 | 20231123 | 142200 | 6038064310 | 3125 | 3130 | 3130 | 3125 | 2376 |
| 266 | 20231123 | 142100 | 6030637005 | 3130 | 3130 | 3130 | 3125 | 6438 |
| 267 | 20231123 | 142000 | 6010494050 | 3125 | 3130 | 3130 | 3125 | 11329 |
| 268 | 20231123 | 141900 | 5975053040 | 3130 | 3130 | 3130 | 3125 | 1958 |
| 269 | 20231123 | 141800 | 5968924750 | 3130 | 3130 | 3130 | 3130 | 3100 |
| 270 | 20231123 | 141700 | 5959221750 | 3130 | 3130 | 3135 | 3130 | 11222 |
| 271 | 20231123 | 141600 | 5924096770 | 3130 | 3135 | 3135 | 3130 | 13118 |
| 272 | 20231123 | 141500 | 5883031935 | 3135 | 3135 | 3140 | 3135 | 2635 |
| 273 | 20231123 | 141400 | 5874769465 | 3140 | 3135 | 3140 | 3135 | 813 |
| 274 | 20231123 | 141300 | 5872220515 | 3135 | 3135 | 3135 | 3130 | 5522 |
| 275 | 20231123 | 141200 | 5854909140 | 3130 | 3135 | 3135 | 3130 | 3883 |
| 276 | 20231123 | 141100 | 5842753660 | 3130 | 3135 | 3135 | 3130 | 6011 |
| 277 | 20231123 | 141000 | 5823934400 | 3130 | 3135 | 3135 | 3130 | 1467 |
| 278 | 20231123 | 140900 | 5819335505 | 3130 | 3135 | 3135 | 3130 | 1811 |
| 279 | 20231123 | 140800 | 5813663210 | 3135 | 3135 | 3135 | 3135 | 3312 |
| 280 | 20231123 | 140700 | 5803280090 | 3135 | 3135 | 3135 | 3135 | 2128 |
| 281 | 20231123 | 140600 | 5796608810 | 3135 | 3135 | 3135 | 3130 | 3545 |
| 282 | 20231123 | 140500 | 5785495265 | 3135 | 3135 | 3140 | 3130 | 4490 |
| 283 | 20231123 | 140400 | 5771429615 | 3135 | 3135 | 3135 | 3130 | 3348 |
| 284 | 20231123 | 140300 | 5760934360 | 3130 | 3140 | 3140 | 3130 | 3538 |
| 285 | 20231123 | 140200 | 5749842365 | 3140 | 3135 | 3140 | 3130 | 11139 |
| 286 | 20231123 | 140100 | 5714971550 | 3140 | 3135 | 3140 | 3130 | 3567 |
| 287 | 20231123 | 140000 | 5703789070 | 3135 | 3140 | 3140 | 3130 | 2847 |
| 288 | 20231123 | 135900 | 5694866050 | 3140 | 3135 | 3140 | 3135 | 1075 |
| 289 | 20231123 | 135800 | 5691495770 | 3135 | 3130 | 3135 | 3130 | 15817 |
| 290 | 20231123 | 135700 | 5641961055 | 3135 | 3135 | 3135 | 3130 | 2237 |
| 291 | 20231123 | 135600 | 5634950690 | 3135 | 3135 | 3135 | 3130 | 8083 |
| 292 | 20231123 | 135500 | 5609637345 | 3135 | 3135 | 3140 | 3130 | 2514 |
| 293 | 20231123 | 135400 | 5601755790 | 3135 | 3135 | 3135 | 3130 | 1928 |
| 294 | 20231123 | 135300 | 5595711520 | 3135 | 3130 | 3135 | 3130 | 7287 |
| 295 | 20231123 | 135200 | 5572878680 | 3135 | 3135 | 3135 | 3130 | 696 |
| 296 | 20231123 | 135100 | 5570697470 | 3135 | 3135 | 3135 | 3135 | 4423 |
| 297 | 20231123 | 135000 | 5556831365 | 3140 | 3140 | 3140 | 3135 | 8255 |
| 298 | 20231123 | 134900 | 5530944555 | 3135 | 3140 | 3140 | 3135 | 10624 |
| 299 | 20231123 | 134800 | 5497597630 | 3140 | 3140 | 3140 | 3135 | 3189 |
| 300 | 20231123 | 134700 | 5487585845 | 3140 | 3140 | 3140 | 3140 | 41 |
| 301 | 20231123 | 134600 | 5487457105 | 3135 | 3135 | 3140 | 3135 | 2680 |
| 302 | 20231123 | 134500 | 5479054285 | 3140 | 3135 | 3140 | 3135 | 7201 |
| 303 | 20231123 | 134400 | 5456479060 | 3135 | 3140 | 3140 | 3135 | 5207 |
| 304 | 20231123 | 134300 | 5440152600 | 3135 | 3135 | 3140 | 3135 | 3318 |
| 305 | 20231123 | 134200 | 5429750625 | 3135 | 3135 | 3135 | 3130 | 1321 |
| 306 | 20231123 | 134100 | 5425609340 | 3135 | 3135 | 3140 | 3130 | 7162 |
| 307 | 20231123 | 134000 | 5403155465 | 3135 | 3135 | 3135 | 3135 | 4138 |
| 308 | 20231123 | 133900 | 5390182835 | 3135 | 3135 | 3135 | 3130 | 4083 |
| 309 | 20231123 | 133800 | 5377391785 | 3135 | 3135 | 3140 | 3130 | 3723 |
| 310 | 20231123 | 133700 | 5365727920 | 3135 | 3135 | 3135 | 3130 | 10996 |
| 311 | 20231123 | 133600 | 5331276770 | 3135 | 3135 | 3135 | 3130 | 4790 |
| 312 | 20231123 | 133500 | 5316270635 | 3135 | 3135 | 3140 | 3130 | 23518 |
| 313 | 20231123 | 133400 | 5242612295 | 3135 | 3140 | 3140 | 3135 | 142 |
| 314 | 20231123 | 133300 | 5242166755 | 3140 | 3140 | 3140 | 3135 | 1317 |
| 315 | 20231123 | 133200 | 5238037635 | 3135 | 3140 | 3140 | 3135 | 4616 |
| 316 | 20231123 | 133100 | 5223545385 | 3140 | 3135 | 3140 | 3135 | 5124 |
| 317 | 20231123 | 133000 | 5207478890 | 3140 | 3140 | 3145 | 3135 | 952 |
| 318 | 20231123 | 132900 | 5204489630 | 3140 | 3140 | 3145 | 3135 | 4215 |
| 319 | 20231123 | 132800 | 5191255285 | 3145 | 3140 | 3145 | 3140 | 595 |
| 320 | 20231123 | 132700 | 5189386735 | 3145 | 3145 | 3145 | 3140 | 1616 |
| 321 | 20231123 | 132600 | 5184312465 | 3145 | 3140 | 3145 | 3140 | 2588 |
| 322 | 20231123 | 132500 | 5176186140 | 3140 | 3140 | 3140 | 3140 | 651 |
| 323 | 20231123 | 132400 | 5174142000 | 3140 | 3135 | 3140 | 3135 | 4063 |
| 324 | 20231123 | 132300 | 5161399155 | 3135 | 3135 | 3135 | 3135 | 1865 |
| 325 | 20231123 | 132200 | 5155552380 | 3130 | 3135 | 3135 | 3130 | 5090 |
| 326 | 20231123 | 132100 | 5139612375 | 3135 | 3135 | 3140 | 3135 | 22171 |
| 327 | 20231123 | 132000 | 5070106285 | 3135 | 3145 | 3145 | 3135 | 27700 |
| 328 | 20231123 | 131900 | 4983133955 | 3145 | 3145 | 3145 | 3145 | 211 |
| 329 | 20231123 | 131800 | 4982470360 | 3145 | 3140 | 3145 | 3140 | 129 |
| 330 | 20231123 | 131700 | 4982064905 | 3140 | 3145 | 3145 | 3140 | 4214 |
| 331 | 20231123 | 131600 | 4968830025 | 3145 | 3140 | 3145 | 3140 | 4368 |
| 332 | 20231123 | 131500 | 4955104275 | 3145 | 3145 | 3145 | 3140 | 1668 |
| 333 | 20231123 | 131400 | 4949861510 | 3145 | 3140 | 3145 | 3140 | 4669 |
| 334 | 20231123 | 131300 | 4935196020 | 3140 | 3145 | 3145 | 3140 | 419 |
| 335 | 20231123 | 131200 | 4933879940 | 3145 | 3145 | 3145 | 3140 | 361 |
| 336 | 20231123 | 131100 | 4932745150 | 3140 | 3145 | 3150 | 3140 | 35592 |
| 337 | 20231123 | 131000 | 4820819280 | 3150 | 3150 | 3150 | 3145 | 1255 |
| 338 | 20231123 | 130900 | 4816871720 | 3150 | 3145 | 3150 | 3145 | 204 |
| 339 | 20231123 | 130800 | 4816230075 | 3150 | 3150 | 3150 | 3145 | 1270 |
| 340 | 20231123 | 130700 | 4812230575 | 3150 | 3150 | 3150 | 3145 | 2680 |
| 341 | 20231123 | 130600 | 4803792970 | 3150 | 3150 | 3150 | 3145 | 9748 |
| 342 | 20231123 | 130500 | 4773122895 | 3150 | 3150 | 3150 | 3145 | 1812 |
| 343 | 20231123 | 130400 | 4767416545 | 3150 | 3150 | 3150 | 3145 | 1354 |
| 344 | 20231123 | 130300 | 4763154265 | 3150 | 3150 | 3150 | 3145 | 2168 |
| 345 | 20231123 | 130200 | 4756331745 | 3150 | 3145 | 3150 | 3145 | 1054 |
| 346 | 20231123 | 130100 | 4753013520 | 3145 | 3145 | 3150 | 3145 | 1631 |
| 347 | 20231123 | 130000 | 4747878925 | 3150 | 3150 | 3150 | 3145 | 1114 |
| 348 | 20231123 | 125900 | 4744371325 | 3150 | 3150 | 3150 | 3145 | 1928 |
| 349 | 20231123 | 125800 | 4738300425 | 3150 | 3150 | 3150 | 3150 | 2652 |
| 350 | 20231123 | 125700 | 4729946625 | 3150 | 3150 | 3150 | 3145 | 3100 |
| 351 | 20231123 | 125600 | 4720182125 | 3150 | 3150 | 3150 | 3145 | 4644 |
| 352 | 20231123 | 125500 | 4705553530 | 3150 | 3150 | 3155 | 3150 | 3713 |
| 353 | 20231123 | 125400 | 4693857420 | 3155 | 3155 | 3155 | 3150 | 16606 |
| 354 | 20231123 | 125300 | 4641547910 | 3155 | 3155 | 3155 | 3150 | 4927 |
| 355 | 20231123 | 125200 | 4626022705 | 3155 | 3155 | 3155 | 3150 | 3517 |
| 356 | 20231123 | 125100 | 4614929955 | 3155 | 3150 | 3155 | 3150 | 1792 |
| 357 | 20231123 | 125000 | 4609283050 | 3155 | 3155 | 3155 | 3150 | 7077 |
| 358 | 20231123 | 124900 | 4586960790 | 3155 | 3150 | 3155 | 3150 | 592 |
| 359 | 20231123 | 124800 | 4585095545 | 3150 | 3155 | 3155 | 3150 | 811 |
| 360 | 20231123 | 124700 | 4582539835 | 3155 | 3155 | 3155 | 3150 | 428 |
| 361 | 20231123 | 124600 | 4581189995 | 3155 | 3155 | 3155 | 3150 | 1626 |
| 362 | 20231123 | 124500 | 4576064490 | 3155 | 3155 | 3155 | 3155 | 1039 |
| 363 | 20231123 | 124400 | 4572786445 | 3155 | 3155 | 3155 | 3150 | 63 |
| 364 | 20231123 | 124300 | 4572587695 | 3155 | 3155 | 3155 | 3150 | 247 |
| 365 | 20231123 | 124200 | 4571809475 | 3155 | 3150 | 3155 | 3150 | 368 |
| 366 | 20231123 | 124100 | 4570649035 | 3150 | 3155 | 3160 | 3150 | 6127 |
| 367 | 20231123 | 124000 | 4551318985 | 3155 | 3150 | 3155 | 3150 | 3055 |
| 368 | 20231123 | 123900 | 4541690810 | 3150 | 3155 | 3155 | 3150 | 1201 |
| 369 | 20231123 | 123800 | 4537906905 | 3155 | 3160 | 3160 | 3150 | 6279 |
| 370 | 20231123 | 123700 | 4518099490 | 3155 | 3160 | 3160 | 3155 | 2033 |
| 371 | 20231123 | 123600 | 4511677755 | 3155 | 3155 | 3160 | 3155 | 271 |
| 372 | 20231123 | 123500 | 4510822640 | 3155 | 3155 | 3155 | 3155 | 46 |
| 373 | 20231123 | 123400 | 4510677510 | 3155 | 3155 | 3160 | 3155 | 2630 |
| 374 | 20231123 | 123300 | 4502379850 | 3155 | 3155 | 3160 | 3155 | 1980 |
| 375 | 20231123 | 123200 | 4496132945 | 3155 | 3155 | 3160 | 3155 | 4360 |
| 376 | 20231123 | 123100 | 4482377100 | 3155 | 3160 | 3160 | 3155 | 1822 |
| 377 | 20231123 | 123000 | 4476627760 | 3160 | 3160 | 3160 | 3155 | 298 |
| 378 | 20231123 | 122900 | 4475686485 | 3155 | 3155 | 3155 | 3155 | 1067 |
| 379 | 20231123 | 122800 | 4472320100 | 3155 | 3160 | 3160 | 3150 | 973 |
| 380 | 20231123 | 122700 | 4469250240 | 3160 | 3160 | 3160 | 3155 | 2748 |
| 381 | 20231123 | 122600 | 4460579120 | 3160 | 3160 | 3160 | 3155 | 2690 |
| 382 | 20231123 | 122500 | 4452091995 | 3155 | 3155 | 3160 | 3150 | 10993 |
| 383 | 20231123 | 122400 | 4417410595 | 3155 | 3155 | 3155 | 3150 | 3470 |
| 384 | 20231123 | 122300 | 4406469395 | 3155 | 3155 | 3155 | 3150 | 1251 |
| 385 | 20231123 | 122200 | 4402524145 | 3155 | 3150 | 3155 | 3150 | 765 |
| 386 | 20231123 | 122100 | 4400112825 | 3150 | 3150 | 3150 | 3145 | 1246 |
| 387 | 20231123 | 122000 | 4396189990 | 3150 | 3155 | 3155 | 3150 | 3019 |
| 388 | 20231123 | 121900 | 4386679570 | 3150 | 3150 | 3150 | 3145 | 1902 |
| 389 | 20231123 | 121800 | 4380688280 | 3150 | 3150 | 3150 | 3145 | 6032 |
| 390 | 20231123 | 121700 | 4361698500 | 3150 | 3150 | 3150 | 3145 | 1649 |
| 391 | 20231123 | 121600 | 4356506165 | 3150 | 3150 | 3150 | 3145 | 12626 |
| 392 | 20231123 | 121500 | 4316782940 | 3150 | 3155 | 3160 | 3145 | 32840 |
| 393 | 20231123 | 121400 | 4213343510 | 3155 | 3155 | 3160 | 3155 | 24044 |
| 394 | 20231123 | 121300 | 4137484655 | 3155 | 3165 | 3165 | 3155 | 46418 |
| 395 | 20231123 | 121200 | 3990866330 | 3165 | 3165 | 3165 | 3160 | 4043 |
| 396 | 20231123 | 121100 | 3978087080 | 3165 | 3165 | 3165 | 3160 | 3151 |
| 397 | 20231123 | 121000 | 3968127885 | 3165 | 3165 | 3165 | 3160 | 1360 |
| 398 | 20231123 | 120900 | 3963824010 | 3165 | 3165 | 3165 | 3165 | 1169 |
| 399 | 20231123 | 120800 | 3960124125 | 3165 | 3165 | 3165 | 3160 | 823 |
| 400 | 20231123 | 120700 | 3957519595 | 3165 | 3165 | 3165 | 3160 | 6567 |
| 401 | 20231123 | 120600 | 3936761590 | 3165 | 3165 | 3165 | 3160 | 1882 |
| 402 | 20231123 | 120500 | 3930805560 | 3165 | 3165 | 3170 | 3160 | 569 |
| 403 | 20231123 | 120400 | 3929004910 | 3165 | 3165 | 3170 | 3160 | 1532 |
| 404 | 20231123 | 120300 | 3924155925 | 3165 | 3165 | 3170 | 3165 | 955 |
| 405 | 20231123 | 120200 | 3921133345 | 3165 | 3165 | 3165 | 3165 | 563 |
| 406 | 20231123 | 120100 | 3919351450 | 3165 | 3165 | 3165 | 3160 | 4248 |
| 407 | 20231123 | 120000 | 3905921500 | 3165 | 3165 | 3170 | 3165 | 5183 |
| 408 | 20231123 | 115900 | 3889517295 | 3165 | 3165 | 3165 | 3160 | 2934 |
| 409 | 20231123 | 115800 | 3880235475 | 3165 | 3165 | 3165 | 3165 | 979 |
| 410 | 20231123 | 115700 | 3877136940 | 3165 | 3165 | 3165 | 3165 | 4388 |
| 411 | 20231123 | 115600 | 3863248920 | 3165 | 3165 | 3165 | 3160 | 9470 |
| 412 | 20231123 | 115500 | 3833288470 | 3170 | 3170 | 3170 | 3160 | 28496 |
| 413 | 20231123 | 115400 | 3743098550 | 3175 | 3180 | 3180 | 3170 | 46878 |
| 414 | 20231123 | 115300 | 3594488355 | 3175 | 3175 | 3180 | 3175 | 1563 |
| 415 | 20231123 | 115200 | 3589521265 | 3180 | 3175 | 3180 | 3175 | 497 |
| 416 | 20231123 | 115100 | 3587943265 | 3175 | 3175 | 3180 | 3170 | 5810 |
| 417 | 20231123 | 115000 | 3569496565 | 3175 | 3175 | 3180 | 3175 | 192 |
| 418 | 20231123 | 114900 | 3568886510 | 3175 | 3180 | 3180 | 3175 | 14456 |
| 419 | 20231123 | 114800 | 3522987280 | 3180 | 3175 | 3180 | 3175 | 16 |
| 420 | 20231123 | 114700 | 3522936405 | 3175 | 3180 | 3180 | 3175 | 468 |
| 421 | 20231123 | 114600 | 3521449270 | 3180 | 3180 | 3180 | 3175 | 329 |
| 422 | 20231123 | 114500 | 3520404050 | 3175 | 3175 | 3180 | 3175 | 590 |
| 423 | 20231123 | 114400 | 3518528180 | 3175 | 3180 | 3180 | 3175 | 1581 |
| 424 | 20231123 | 114300 | 3513504015 | 3175 | 3175 | 3180 | 3175 | 2956 |
| 425 | 20231123 | 114200 | 3504118550 | 3175 | 3175 | 3180 | 3175 | 25 |
| 426 | 20231123 | 114100 | 3504039090 | 3175 | 3180 | 3180 | 3175 | 454 |
| 427 | 20231123 | 114000 | 3502597555 | 3175 | 3180 | 3180 | 3175 | 71 |
| 428 | 20231123 | 113900 | 3502371925 | 3180 | 3180 | 3180 | 3175 | 1263 |
| 429 | 20231123 | 113800 | 3498359115 | 3180 | 3180 | 3180 | 3180 | 415 |
| 430 | 20231123 | 113700 | 3497039415 | 3180 | 3180 | 3180 | 3175 | 3648 |
| 431 | 20231123 | 113600 | 3485446870 | 3180 | 3180 | 3180 | 3175 | 2521 |
| 432 | 20231123 | 113500 | 3477441200 | 3180 | 3180 | 3180 | 3175 | 1546 |
| 433 | 20231123 | 113400 | 3472528540 | 3180 | 3180 | 3180 | 3175 | 3871 |
| 434 | 20231123 | 113300 | 3460235890 | 3175 | 3180 | 3180 | 3175 | 3079 |
| 435 | 20231123 | 113200 | 3450459995 | 3180 | 3175 | 3180 | 3175 | 618 |
| 436 | 20231123 | 113100 | 3448496330 | 3175 | 3175 | 3180 | 3175 | 1792 |
| 437 | 20231123 | 113000 | 3442806705 | 3175 | 3180 | 3180 | 3175 | 648 |
| 438 | 20231123 | 112900 | 3440748075 | 3180 | 3180 | 3180 | 3180 | 2 |
| 439 | 20231123 | 112800 | 3440741715 | 3180 | 3185 | 3185 | 3180 | 2137 |
| 440 | 20231123 | 112700 | 3433946050 | 3180 | 3180 | 3185 | 3180 | 1760 |
| 441 | 20231123 | 112600 | 3428349245 | 3185 | 3185 | 3185 | 3180 | 6892 |
| 442 | 20231123 | 112500 | 3406422110 | 3185 | 3180 | 3185 | 3175 | 2799 |
| 443 | 20231123 | 112400 | 3397521280 | 3175 | 3180 | 3180 | 3175 | 227 |
| 444 | 20231123 | 112300 | 3396799655 | 3180 | 3175 | 3180 | 3175 | 1059 |
| 445 | 20231123 | 112200 | 3393437320 | 3180 | 3185 | 3185 | 3180 | 2756 |
| 446 | 20231123 | 112100 | 3384673005 | 3185 | 3180 | 3185 | 3180 | 6866 |
| 447 | 20231123 | 112000 | 3362837550 | 3180 | 3175 | 3180 | 3175 | 658 |
| 448 | 20231123 | 111900 | 3360748385 | 3175 | 3175 | 3175 | 3175 | 804 |
| 449 | 20231123 | 111800 | 3358195685 | 3175 | 3180 | 3180 | 3175 | 186 |
| 450 | 20231123 | 111700 | 3357605095 | 3180 | 3175 | 3180 | 3175 | 914 |
| 451 | 20231123 | 111600 | 3354702870 | 3175 | 3175 | 3175 | 3175 | 1416 |
| 452 | 20231123 | 111500 | 3350207070 | 3175 | 3175 | 3180 | 3175 | 1315 |
| 453 | 20231123 | 111400 | 3346031925 | 3180 | 3175 | 3180 | 3175 | 771 |
| 454 | 20231123 | 111300 | 3343583950 | 3175 | 3175 | 3180 | 3170 | 988 |
| 455 | 20231123 | 111200 | 3340447110 | 3175 | 3175 | 3175 | 3170 | 2620 |
| 456 | 20231123 | 111100 | 3332139335 | 3175 | 3180 | 3180 | 3175 | 2531 |
| 457 | 20231123 | 111000 | 3324103400 | 3175 | 3180 | 3180 | 3175 | 1351 |
| 458 | 20231123 | 110900 | 3319812155 | 3175 | 3175 | 3175 | 3175 | 5494 |
| 459 | 20231123 | 110800 | 3302368705 | 3175 | 3175 | 3180 | 3175 | 961 |
| 460 | 20231123 | 110700 | 3299317520 | 3175 | 3180 | 3180 | 3175 | 1404 |
| 461 | 20231123 | 110600 | 3294858800 | 3180 | 3180 | 3180 | 3175 | 84 |
| 462 | 20231123 | 110500 | 3294591690 | 3180 | 3180 | 3180 | 3180 | 732 |
| 463 | 20231123 | 110400 | 3292263930 | 3180 | 3175 | 3180 | 3175 | 5494 |
| 464 | 20231123 | 110300 | 3274816995 | 3180 | 3175 | 3180 | 3175 | 7361 |
| 465 | 20231123 | 110200 | 3251445725 | 3175 | 3180 | 3180 | 3175 | 195 |
| 466 | 20231123 | 110100 | 3250825825 | 3180 | 3180 | 3180 | 3175 | 1718 |
| 467 | 20231123 | 110000 | 3245370210 | 3180 | 3175 | 3180 | 3175 | 4551 |
| 468 | 20231123 | 105900 | 3230920460 | 3180 | 3180 | 3185 | 3175 | 5316 |
| 469 | 20231123 | 105800 | 3214033895 | 3180 | 3185 | 3185 | 3180 | 54 |
| 470 | 20231123 | 105700 | 3213861970 | 3185 | 3185 | 3185 | 3185 | 229 |
| 471 | 20231123 | 105600 | 3213132605 | 3185 | 3180 | 3185 | 3175 | 5075 |
| 472 | 20231123 | 105500 | 3196998670 | 3175 | 3175 | 3180 | 3175 | 1507 |
| 473 | 20231123 | 105400 | 3192207375 | 3175 | 3180 | 3180 | 3175 | 2665 |
| 474 | 20231123 | 105300 | 3183740865 | 3180 | 3180 | 3185 | 3175 | 3081 |
| 475 | 20231123 | 105200 | 3173943130 | 3180 | 3175 | 3185 | 3175 | 394 |
| 476 | 20231123 | 105100 | 3172690660 | 3175 | 3185 | 3185 | 3175 | 14012 |
| 477 | 20231123 | 105000 | 3128124570 | 3185 | 3175 | 3185 | 3175 | 2163 |
| 478 | 20231123 | 104900 | 3121253480 | 3175 | 3180 | 3180 | 3175 | 2036 |
| 479 | 20231123 | 104800 | 3114788675 | 3175 | 3180 | 3185 | 3175 | 2939 |
| 480 | 20231123 | 104700 | 3105447425 | 3180 | 3180 | 3185 | 3175 | 879 |
| 481 | 20231123 | 104600 | 3102654450 | 3175 | 3175 | 3185 | 3175 | 5093 |
| 482 | 20231123 | 104500 | 3086459075 | 3180 | 3175 | 3180 | 3175 | 61 |
| 483 | 20231123 | 104400 | 3086265105 | 3175 | 3175 | 3180 | 3175 | 367 |
| 484 | 20231123 | 104300 | 3085098255 | 3180 | 3180 | 3185 | 3180 | 486 |
| 485 | 20231123 | 104200 | 3083552765 | 3175 | 3180 | 3180 | 3175 | 3908 |
| 486 | 20231123 | 104100 | 3071137855 | 3175 | 3180 | 3180 | 3175 | 1299 |
| 487 | 20231123 | 104000 | 3067011680 | 3180 | 3180 | 3180 | 3175 | 875 |
| 488 | 20231123 | 103900 | 3064232210 | 3180 | 3180 | 3180 | 3175 | 168 |
| 489 | 20231123 | 103800 | 3063698190 | 3185 | 3175 | 3185 | 3175 | 267 |
| 490 | 20231123 | 103700 | 3062849975 | 3180 | 3180 | 3180 | 3175 | 2019 |
| 491 | 20231123 | 103600 | 3056429735 | 3180 | 3175 | 3180 | 3175 | 4928 |
| 492 | 20231123 | 103500 | 3040770705 | 3175 | 3180 | 3185 | 3175 | 5831 |
| 493 | 20231123 | 103400 | 3022233985 | 3185 | 3190 | 3190 | 3185 | 683 |
| 494 | 20231123 | 103300 | 3020057580 | 3190 | 3190 | 3190 | 3190 | 1108 |
| 495 | 20231123 | 103200 | 3016523060 | 3190 | 3190 | 3190 | 3180 | 2545 |
| 496 | 20231123 | 103100 | 3008415855 | 3190 | 3190 | 3195 | 3190 | 2014 |
| 497 | 20231123 | 103000 | 3001991170 | 3190 | 3185 | 3195 | 3185 | 5148 |
| 498 | 20231123 | 102900 | 2985564325 | 3185 | 3190 | 3190 | 3185 | 327 |
| 499 | 20231123 | 102800 | 2984522280 | 3190 | 3185 | 3190 | 3185 | 1019 |
| 500 | 20231123 | 102700 | 2981273730 | 3190 | 3185 | 3190 | 3180 | 598 |
| 501 | 20231123 | 102600 | 2979369825 | 3180 | 3180 | 3190 | 3180 | 6324 |
| 502 | 20231123 | 102500 | 2959239920 | 3180 | 3180 | 3180 | 3175 | 4507 |
| 503 | 20231123 | 102400 | 2944909160 | 3180 | 3175 | 3180 | 3175 | 8556 |
| 504 | 20231123 | 102300 | 2917728655 | 3180 | 3180 | 3180 | 3175 | 3361 |
| 505 | 20231123 | 102200 | 2907054235 | 3180 | 3175 | 3180 | 3175 | 464 |
| 506 | 20231123 | 102100 | 2905581020 | 3180 | 3180 | 3180 | 3175 | 1426 |
| 507 | 20231123 | 102000 | 2901052215 | 3180 | 3180 | 3180 | 3175 | 5971 |
| 508 | 20231123 | 101900 | 2882086985 | 3185 | 3180 | 3185 | 3175 | 7791 |
| 509 | 20231123 | 101800 | 2857316595 | 3175 | 3175 | 3180 | 3175 | 772 |
| 510 | 20231123 | 101700 | 2854864985 | 3175 | 3180 | 3180 | 3175 | 1185 |
| 511 | 20231123 | 101600 | 2851098260 | 3185 | 3180 | 3185 | 3175 | 1419 |
| 512 | 20231123 | 101500 | 2846587520 | 3175 | 3180 | 3185 | 3175 | 5452 |
| 513 | 20231123 | 101400 | 2829255585 | 3180 | 3180 | 3185 | 3175 | 5567 |
| 514 | 20231123 | 101300 | 2811537550 | 3180 | 3180 | 3185 | 3180 | 1597 |
| 515 | 20231123 | 101200 | 2806458885 | 3180 | 3180 | 3185 | 3175 | 988 |
| 516 | 20231123 | 101100 | 2803315600 | 3180 | 3175 | 3180 | 3175 | 5700 |
| 517 | 20231123 | 101000 | 2785190885 | 3180 | 3180 | 3180 | 3175 | 2403 |
| 518 | 20231123 | 100900 | 2777557235 | 3180 | 3175 | 3180 | 3175 | 444 |
| 519 | 20231123 | 100800 | 2776147455 | 3175 | 3180 | 3180 | 3175 | 266 |
| 520 | 20231123 | 100700 | 2775302450 | 3180 | 3175 | 3180 | 3175 | 4452 |
| 521 | 20231123 | 100600 | 2761166705 | 3175 | 3170 | 3175 | 3170 | 6734 |
| 522 | 20231123 | 100500 | 2739787990 | 3175 | 3170 | 3175 | 3170 | 515 |
| 523 | 20231123 | 100400 | 2738154800 | 3170 | 3170 | 3170 | 3170 | 1354 |
| 524 | 20231123 | 100300 | 2733862620 | 3175 | 3170 | 3175 | 3170 | 11354 |
| 525 | 20231123 | 100200 | 2697869930 | 3175 | 3170 | 3175 | 3170 | 1063 |
| 526 | 20231123 | 100100 | 2694499490 | 3175 | 3175 | 3175 | 3170 | 16736 |
| 527 | 20231123 | 100000 | 2641412690 | 3175 | 3175 | 3180 | 3175 | 975 |
| 528 | 20231123 | 095900 | 2638317055 | 3175 | 3175 | 3180 | 3175 | 834 |
| 529 | 20231123 | 095800 | 2635669085 | 3175 | 3180 | 3180 | 3175 | 2623 |
| 530 | 20231123 | 095700 | 2627340500 | 3180 | 3175 | 3180 | 3175 | 897 |
| 531 | 20231123 | 095600 | 2624492010 | 3175 | 3170 | 3175 | 3170 | 7382 |
| 532 | 20231123 | 095500 | 2601089280 | 3175 | 3175 | 3175 | 3175 | 8706 |
| 533 | 20231123 | 095400 | 2573447730 | 3175 | 3175 | 3175 | 3170 | 5203 |
| 534 | 20231123 | 095300 | 2556928475 | 3175 | 3175 | 3180 | 3175 | 7280 |
| 535 | 20231123 | 095200 | 2533814470 | 3180 | 3175 | 3180 | 3175 | 1874 |
| 536 | 20231123 | 095100 | 2527863925 | 3175 | 3180 | 3180 | 3175 | 4709 |
| 537 | 20231123 | 095000 | 2512910300 | 3180 | 3175 | 3180 | 3175 | 3239 |
| 538 | 20231123 | 094900 | 2502620945 | 3175 | 3170 | 3175 | 3170 | 2805 |
| 539 | 20231123 | 094800 | 2493721065 | 3170 | 3175 | 3175 | 3170 | 3736 |
| 540 | 20231123 | 094700 | 2481871295 | 3175 | 3175 | 3175 | 3170 | 12825 |
| 541 | 20231123 | 094600 | 2441152550 | 3180 | 3175 | 3180 | 3175 | 1287 |
| 542 | 20231123 | 094500 | 2437066035 | 3175 | 3185 | 3185 | 3175 | 2107 |
| 543 | 20231123 | 094400 | 2430369015 | 3180 | 3185 | 3185 | 3175 | 4948 |
| 544 | 20231123 | 094300 | 2414633325 | 3180 | 3180 | 3185 | 3175 | 4797 |
| 545 | 20231123 | 094200 | 2399381360 | 3185 | 3185 | 3185 | 3175 | 5737 |
| 546 | 20231123 | 094100 | 2381129810 | 3185 | 3180 | 3185 | 3175 | 3152 |
| 547 | 20231123 | 094000 | 2371107840 | 3180 | 3180 | 3185 | 3180 | 3341 |
| 548 | 20231123 | 093900 | 2360482665 | 3180 | 3180 | 3185 | 3180 | 1308 |
| 549 | 20231123 | 093800 | 2356322875 | 3175 | 3180 | 3185 | 3175 | 3935 |
| 550 | 20231123 | 093700 | 2343820125 | 3180 | 3180 | 3180 | 3175 | 4214 |
| 551 | 20231123 | 093600 | 2330424655 | 3180 | 3180 | 3185 | 3175 | 3913 |
| 552 | 20231123 | 093500 | 2317982885 | 3180 | 3175 | 3180 | 3170 | 2174 |
| 553 | 20231123 | 093400 | 2311076515 | 3175 | 3180 | 3180 | 3170 | 15088 |
| 554 | 20231123 | 093300 | 2263223335 | 3175 | 3170 | 3180 | 3170 | 8705 |
| 555 | 20231123 | 093200 | 2235607400 | 3175 | 3175 | 3180 | 3170 | 25640 |
| 556 | 20231123 | 093100 | 2154199475 | 3170 | 3165 | 3180 | 3165 | 5903 |
| 557 | 20231123 | 093000 | 2135489410 | 3165 | 3180 | 3180 | 3165 | 30747 |
| 558 | 20231123 | 092900 | 2037977930 | 3180 | 3175 | 3180 | 3170 | 28511 |
| 559 | 20231123 | 092800 | 1947508110 | 3175 | 3180 | 3190 | 3170 | 38005 |
| 560 | 20231123 | 092700 | 1826739065 | 3180 | 3185 | 3185 | 3180 | 4930 |
| 561 | 20231123 | 092600 | 1811054925 | 3185 | 3195 | 3200 | 3180 | 36811 |
| 562 | 20231123 | 092500 | 1693661010 | 3195 | 3200 | 3200 | 3195 | 7910 |
| 563 | 20231123 | 092400 | 1668375565 | 3200 | 3200 | 3200 | 3195 | 13057 |
| 564 | 20231123 | 092300 | 1626634235 | 3200 | 3200 | 3205 | 3195 | 7149 |
| 565 | 20231123 | 092200 | 1603762920 | 3200 | 3195 | 3205 | 3195 | 3831 |
| 566 | 20231123 | 092100 | 1591505365 | 3200 | 3200 | 3205 | 3195 | 8541 |
| 567 | 20231123 | 092000 | 1564184475 | 3205 | 3205 | 3205 | 3200 | 11556 |
| 568 | 20231123 | 091900 | 1527205010 | 3200 | 3200 | 3205 | 3195 | 11871 |
| 569 | 20231123 | 091800 | 1489228450 | 3195 | 3205 | 3210 | 3195 | 19914 |
| 570 | 20231123 | 091700 | 1425492895 | 3205 | 3205 | 3210 | 3205 | 10427 |
| 571 | 20231123 | 091600 | 1392065345 | 3210 | 3210 | 3210 | 3205 | 545 |
| 572 | 20231123 | 091500 | 1390317940 | 3210 | 3215 | 3215 | 3205 | 9451 |
| 573 | 20231123 | 091400 | 1359979595 | 3215 | 3210 | 3215 | 3210 | 6077 |
| 574 | 20231123 | 091300 | 1340467105 | 3210 | 3205 | 3210 | 3200 | 8378 |
| 575 | 20231123 | 091200 | 1313603685 | 3205 | 3210 | 3210 | 3205 | 15878 |
| 576 | 20231123 | 091100 | 1262691815 | 3210 | 3215 | 3215 | 3205 | 9012 |
| 577 | 20231123 | 091000 | 1233797585 | 3205 | 3215 | 3220 | 3205 | 9981 |
| 578 | 20231123 | 090900 | 1201739985 | 3225 | 3225 | 3225 | 3210 | 31402 |
| 579 | 20231123 | 090800 | 1100786800 | 3225 | 3220 | 3225 | 3215 | 21225 |
| 580 | 20231123 | 090700 | 1032441220 | 3225 | 3230 | 3230 | 3220 | 14141 |
| 581 | 20231123 | 090600 | 986836490 | 3230 | 3220 | 3230 | 3220 | 35941 |
| 582 | 20231123 | 090500 | 871002105 | 3220 | 3220 | 3220 | 3210 | 12516 |
| 583 | 20231123 | 090400 | 830805345 | 3220 | 3235 | 3240 | 3215 | 53781 |
| 584 | 20231123 | 090300 | 657295870 | 3235 | 3235 | 3245 | 3230 | 64434 |
| 585 | 20231123 | 090200 | 448511665 | 3230 | 3210 | 3250 | 3205 | 72391 |
| 586 | 20231123 | 090100 | 214902255 | 3210 | 3200 | 3210 | 3195 | 28971 |
| 587 | 20231123 | 090000 | 122023615 | 3200 | 3195 | 3205 | 3190 | 37861 |