28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 3 | 20240307 | 184700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240307 | 184600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240307 | 184500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240307 | 184400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240307 | 184300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240307 | 184200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240307 | 184100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240307 | 184000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240307 | 183900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240307 | 183800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240307 | 183700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240307 | 183600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240307 | 183500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240307 | 183400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240307 | 183300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240307 | 183200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240307 | 183100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240307 | 183000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240307 | 182900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240307 | 182800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240307 | 182700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240307 | 182600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240307 | 182500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240307 | 182400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240307 | 182300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240307 | 182200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240307 | 182100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240307 | 182000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240307 | 181900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240307 | 181800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 33 | 20240307 | 181700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240307 | 181600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240307 | 181500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240307 | 181400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240307 | 181300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240307 | 181200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240307 | 181100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240307 | 181000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240307 | 180900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240307 | 180800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240307 | 180700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240307 | 180600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240307 | 180500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240307 | 180400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240307 | 180300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240307 | 180200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240307 | 180100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240307 | 180000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240307 | 175900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240307 | 175800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240307 | 175700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240307 | 175600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240307 | 175500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240307 | 175400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240307 | 175300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240307 | 175200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240307 | 175100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240307 | 175000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240307 | 174900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240307 | 174800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 63 | 20240307 | 174700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240307 | 174600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240307 | 174500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240307 | 174400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240307 | 174300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240307 | 174200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240307 | 174100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240307 | 174000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240307 | 173900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240307 | 173800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240307 | 173700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240307 | 173600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240307 | 173500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240307 | 173400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240307 | 173300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240307 | 173200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240307 | 173100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240307 | 173000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240307 | 172900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240307 | 172800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240307 | 172700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240307 | 172600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240307 | 172500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240307 | 172400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240307 | 172300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240307 | 172200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240307 | 172100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240307 | 172000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240307 | 171900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240307 | 171800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 93 | 20240307 | 171700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240307 | 171600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240307 | 171500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240307 | 171400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240307 | 171300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240307 | 171200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240307 | 171100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240307 | 171000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240307 | 170900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240307 | 170800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240307 | 170700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240307 | 170600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240307 | 170500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240307 | 170400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240307 | 170300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240307 | 170200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240307 | 170100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240307 | 170000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240307 | 165900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240307 | 165800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240307 | 165700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240307 | 165600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240307 | 165500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240307 | 165400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240307 | 165300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240307 | 165200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240307 | 165100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240307 | 165000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240307 | 164900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240307 | 164800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 123 | 20240307 | 164700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240307 | 164600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240307 | 164500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240307 | 164400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240307 | 164300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240307 | 164200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240307 | 164100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240307 | 164000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240307 | 163900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240307 | 163800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240307 | 163700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240307 | 163600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240307 | 163500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240307 | 163400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240307 | 163300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240307 | 163200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240307 | 163100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240307 | 163000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240307 | 162900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240307 | 162800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240307 | 162700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240307 | 162600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240307 | 162500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240307 | 162400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240307 | 162300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240307 | 162200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240307 | 162100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240307 | 162000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240307 | 161900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240307 | 161800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 153 | 20240307 | 161700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240307 | 161600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240307 | 161500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240307 | 161400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240307 | 161300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240307 | 161200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240307 | 161100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240307 | 161000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240307 | 160900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240307 | 160800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240307 | 160700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240307 | 160600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240307 | 160500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240307 | 160400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240307 | 160300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240307 | 160200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240307 | 160100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240307 | 160000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240307 | 155900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240307 | 155800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240307 | 155700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240307 | 155600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240307 | 155500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240307 | 155400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240307 | 155300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240307 | 155200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240307 | 155100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240307 | 155000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240307 | 154900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240307 | 154800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 183 | 20240307 | 154700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240307 | 154600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240307 | 154500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240307 | 154400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240307 | 154300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240307 | 154200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240307 | 154100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240307 | 154000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240307 | 153900 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240307 | 153800 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240307 | 153700 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240307 | 153600 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240307 | 153500 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240307 | 153400 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240307 | 153300 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240307 | 153200 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240307 | 153100 | 901890450 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240307 | 153000 | 901890450 | 2015 | 2015 | 2015 | 2015 | 6864 |
| 201 | 20240307 | 152900 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20240307 | 152800 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20240307 | 152700 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20240307 | 152600 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20240307 | 152500 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20240307 | 152400 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20240307 | 152300 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20240307 | 152200 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20240307 | 152100 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20240307 | 152000 | 888059490 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20240307 | 151900 | 888059490 | 2025 | 2025 | 2025 | 2020 | 981 |
| 212 | 20240307 | 151800 | 886077385 | 2025 | 2020 | 2025 | 2020 | 239 |
| 213 | 20240307 | 151700 | 885594100 | 2025 | 2025 | 2025 | 2025 | 2 |
| 214 | 20240307 | 151600 | 885590050 | 2020 | 2025 | 2025 | 2020 | 1048 |
| 215 | 20240307 | 151500 | 883472845 | 2020 | 2020 | 2020 | 2020 | 145 |
| 216 | 20240307 | 151400 | 883179945 | 2015 | 2020 | 2020 | 2015 | 1223 |
| 217 | 20240307 | 151300 | 880711040 | 2020 | 2015 | 2020 | 2015 | 460 |
| 218 | 20240307 | 151200 | 879783900 | 2020 | 2020 | 2020 | 2020 | 4315 |
| 219 | 20240307 | 151100 | 871067600 | 2025 | 2020 | 2025 | 2020 | 1352 |
| 220 | 20240307 | 151000 | 868336550 | 2020 | 2020 | 2020 | 2020 | 5089 |
| 221 | 20240307 | 150900 | 858056770 | 2015 | 2020 | 2020 | 2015 | 1003 |
| 222 | 20240307 | 150800 | 856035710 | 2020 | 2020 | 2020 | 2020 | 1594 |
| 223 | 20240307 | 150700 | 852815830 | 2015 | 2020 | 2020 | 2015 | 2245 |
| 224 | 20240307 | 150600 | 848288645 | 2020 | 2020 | 2020 | 2020 | 2 |
| 225 | 20240307 | 150500 | 848284605 | 2020 | 2020 | 2020 | 2020 | 736 |
| 226 | 20240307 | 150400 | 846797885 | 2015 | 2020 | 2020 | 2015 | 5300 |
| 227 | 20240307 | 150300 | 836118380 | 2015 | 2020 | 2020 | 2015 | 82 |
| 228 | 20240307 | 150200 | 835952880 | 2025 | 2025 | 2025 | 2025 | 3 |
| 229 | 20240307 | 150100 | 835946805 | 2020 | 2025 | 2025 | 2020 | 4 |
| 230 | 20240307 | 150000 | 835938710 | 2025 | 2020 | 2025 | 2020 | 126 |
| 231 | 20240307 | 145900 | 835684180 | 2020 | 2020 | 2020 | 2020 | 248 |
| 232 | 20240307 | 145800 | 835183220 | 2020 | 2020 | 2020 | 2020 | 2 |
| 233 | 20240307 | 145700 | 835179180 | 2020 | 2020 | 2020 | 2020 | 5493 |
| 234 | 20240307 | 145600 | 824083320 | 2020 | 2020 | 2020 | 2015 | 19901 |
| 235 | 20240307 | 145500 | 783975245 | 2020 | 2015 | 2020 | 2015 | 39 |
| 236 | 20240307 | 145400 | 783896470 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240307 | 145300 | 783896470 | 2020 | 2020 | 2020 | 2010 | 2048 |
| 238 | 20240307 | 145200 | 779770130 | 2020 | 2015 | 2020 | 2015 | 903 |
| 239 | 20240307 | 145100 | 777950255 | 2015 | 2015 | 2020 | 2015 | 1286 |
| 240 | 20240307 | 145000 | 775358955 | 2020 | 2015 | 2020 | 2015 | 216 |
| 241 | 20240307 | 144900 | 774922705 | 2010 | 2015 | 2020 | 2010 | 9255 |
| 242 | 20240307 | 144800 | 756273955 | 2020 | 2015 | 2020 | 2015 | 102 |
| 243 | 20240307 | 144700 | 756067920 | 2015 | 2020 | 2020 | 2015 | 1127 |
| 244 | 20240307 | 144600 | 753796380 | 2020 | 2020 | 2020 | 2020 | 252 |
| 245 | 20240307 | 144500 | 753287340 | 2020 | 2020 | 2020 | 2020 | 340 |
| 246 | 20240307 | 144400 | 752600540 | 2015 | 2020 | 2020 | 2015 | 1551 |
| 247 | 20240307 | 144300 | 749474305 | 2020 | 2020 | 2020 | 2020 | 1156 |
| 248 | 20240307 | 144200 | 747139185 | 2020 | 2020 | 2020 | 2020 | 2 |
| 249 | 20240307 | 144100 | 747135145 | 2020 | 2020 | 2020 | 2020 | 2 |
| 250 | 20240307 | 144000 | 747131105 | 2020 | 2020 | 2020 | 2020 | 307 |
| 251 | 20240307 | 143900 | 746510965 | 2020 | 2020 | 2020 | 2020 | 101 |
| 252 | 20240307 | 143800 | 746306945 | 2020 | 2020 | 2020 | 2020 | 12594 |
| 253 | 20240307 | 143700 | 720867065 | 2020 | 2015 | 2020 | 2015 | 4012 |
| 254 | 20240307 | 143600 | 712782825 | 2015 | 2020 | 2020 | 2015 | 22 |
| 255 | 20240307 | 143500 | 712738485 | 2015 | 2020 | 2020 | 2015 | 47 |
| 256 | 20240307 | 143400 | 712643595 | 2015 | 2020 | 2020 | 2015 | 218 |
| 257 | 20240307 | 143300 | 712203735 | 2020 | 2020 | 2020 | 2020 | 8 |
| 258 | 20240307 | 143200 | 712187575 | 2020 | 2015 | 2020 | 2015 | 258 |
| 259 | 20240307 | 143100 | 711667170 | 2015 | 2020 | 2020 | 2015 | 727 |
| 260 | 20240307 | 143000 | 710201130 | 2020 | 2020 | 2020 | 2020 | 201 |
| 261 | 20240307 | 142900 | 709795110 | 2020 | 2020 | 2020 | 2020 | 132 |
| 262 | 20240307 | 142800 | 709528470 | 2020 | 2015 | 2020 | 2015 | 160 |
| 263 | 20240307 | 142700 | 709205885 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20240307 | 142600 | 709205885 | 2020 | 2020 | 2020 | 2020 | 332 |
| 265 | 20240307 | 142500 | 708535245 | 2015 | 2020 | 2020 | 2015 | 324 |
| 266 | 20240307 | 142400 | 707881860 | 2020 | 2020 | 2020 | 2015 | 4187 |
| 267 | 20240307 | 142300 | 699441520 | 2020 | 2020 | 2020 | 2020 | 141 |
| 268 | 20240307 | 142200 | 699156700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240307 | 142100 | 699156700 | 2015 | 2015 | 2015 | 2015 | 272 |
| 270 | 20240307 | 142000 | 698608620 | 2015 | 2020 | 2020 | 2015 | 279 |
| 271 | 20240307 | 141900 | 698045270 | 2020 | 2020 | 2020 | 2020 | 9 |
| 272 | 20240307 | 141800 | 698027090 | 2025 | 2025 | 2025 | 2025 | 38 |
| 273 | 20240307 | 141700 | 697950140 | 2025 | 2020 | 2025 | 2020 | 1114 |
| 274 | 20240307 | 141600 | 695699290 | 2020 | 2020 | 2020 | 2020 | 184 |
| 275 | 20240307 | 141500 | 695327610 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20240307 | 141400 | 695327610 | 2020 | 2025 | 2025 | 2020 | 133 |
| 277 | 20240307 | 141300 | 695058400 | 2020 | 2025 | 2025 | 2020 | 61 |
| 278 | 20240307 | 141200 | 694934950 | 2025 | 2025 | 2025 | 2025 | 10 |
| 279 | 20240307 | 141100 | 694914700 | 2025 | 2025 | 2025 | 2025 | 98 |
| 280 | 20240307 | 141000 | 694716250 | 2020 | 2025 | 2025 | 2020 | 11 |
| 281 | 20240307 | 140900 | 694693980 | 2025 | 2025 | 2025 | 2025 | 0 |
| 282 | 20240307 | 140800 | 694693980 | 2025 | 2025 | 2025 | 2025 | 341 |
| 283 | 20240307 | 140700 | 694003455 | 2025 | 2020 | 2025 | 2020 | 36 |
| 284 | 20240307 | 140600 | 693930680 | 2020 | 2020 | 2020 | 2020 | 98 |
| 285 | 20240307 | 140500 | 693732720 | 2020 | 2020 | 2020 | 2020 | 110 |
| 286 | 20240307 | 140400 | 693510520 | 2020 | 2020 | 2020 | 2020 | 30 |
| 287 | 20240307 | 140300 | 693449920 | 2020 | 2020 | 2020 | 2020 | 42 |
| 288 | 20240307 | 140200 | 693365080 | 2020 | 2020 | 2020 | 2020 | 9 |
| 289 | 20240307 | 140100 | 693346900 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20240307 | 140000 | 693346900 | 2020 | 2020 | 2020 | 2020 | 3149 |
| 291 | 20240307 | 135900 | 686985920 | 2025 | 2025 | 2025 | 2025 | 148 |
| 292 | 20240307 | 135800 | 686686220 | 2025 | 2020 | 2025 | 2020 | 259 |
| 293 | 20240307 | 135700 | 686162495 | 2020 | 2020 | 2020 | 2020 | 80 |
| 294 | 20240307 | 135600 | 686000895 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20240307 | 135500 | 686000895 | 2020 | 2025 | 2025 | 2020 | 619 |
| 296 | 20240307 | 135400 | 684749925 | 2025 | 2025 | 2025 | 2025 | 40 |
| 297 | 20240307 | 135300 | 684668925 | 2025 | 2025 | 2025 | 2025 | 36 |
| 298 | 20240307 | 135200 | 684596025 | 2025 | 2025 | 2025 | 2025 | 4 |
| 299 | 20240307 | 135100 | 684587925 | 2025 | 2025 | 2025 | 2025 | 200 |
| 300 | 20240307 | 135000 | 684182925 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20240307 | 134900 | 684182925 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20240307 | 134800 | 684182925 | 2030 | 2025 | 2030 | 2025 | 1091 |
| 303 | 20240307 | 134700 | 681973470 | 2025 | 2025 | 2025 | 2025 | 546 |
| 304 | 20240307 | 134600 | 680867820 | 2020 | 2025 | 2030 | 2020 | 1566 |
| 305 | 20240307 | 134500 | 677696840 | 2025 | 2025 | 2025 | 2025 | 2063 |
| 306 | 20240307 | 134400 | 673519265 | 2025 | 2020 | 2025 | 2020 | 7676 |
| 307 | 20240307 | 134300 | 657983995 | 2020 | 2020 | 2020 | 2015 | 1988 |
| 308 | 20240307 | 134200 | 653968685 | 2020 | 2015 | 2020 | 2015 | 416 |
| 309 | 20240307 | 134100 | 653129960 | 2015 | 2020 | 2020 | 2015 | 1097 |
| 310 | 20240307 | 134000 | 650916065 | 2020 | 2020 | 2020 | 2020 | 108 |
| 311 | 20240307 | 133900 | 650697905 | 2020 | 2020 | 2020 | 2020 | 7774 |
| 312 | 20240307 | 133800 | 634994425 | 2020 | 2015 | 2020 | 2015 | 736 |
| 313 | 20240307 | 133700 | 633511205 | 2015 | 2015 | 2015 | 2015 | 8 |
| 314 | 20240307 | 133600 | 633495085 | 2015 | 2015 | 2015 | 2015 | 385 |
| 315 | 20240307 | 133500 | 632719310 | 2020 | 2020 | 2020 | 2020 | 168 |
| 316 | 20240307 | 133400 | 632379950 | 2020 | 2020 | 2020 | 2020 | 1 |
| 317 | 20240307 | 133300 | 632377930 | 2020 | 2015 | 2020 | 2015 | 211 |
| 318 | 20240307 | 133200 | 631952085 | 2015 | 2010 | 2020 | 2010 | 145 |
| 319 | 20240307 | 133100 | 631660480 | 2015 | 2015 | 2015 | 2015 | 157 |
| 320 | 20240307 | 133000 | 631344125 | 2015 | 2015 | 2015 | 2015 | 300 |
| 321 | 20240307 | 132900 | 630739625 | 2015 | 2015 | 2020 | 2015 | 4529 |
| 322 | 20240307 | 132800 | 621613655 | 2015 | 2020 | 2020 | 2015 | 121 |
| 323 | 20240307 | 132700 | 621369810 | 2020 | 2020 | 2020 | 2020 | 87 |
| 324 | 20240307 | 132600 | 621194070 | 2015 | 2015 | 2015 | 2015 | 601 |
| 325 | 20240307 | 132500 | 619983055 | 2020 | 2020 | 2020 | 2020 | 779 |
| 326 | 20240307 | 132400 | 618409475 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20240307 | 132300 | 618409475 | 2015 | 2015 | 2015 | 2015 | 1673 |
| 328 | 20240307 | 132200 | 615038380 | 2015 | 2020 | 2020 | 2015 | 339 |
| 329 | 20240307 | 132100 | 614353610 | 2015 | 2020 | 2020 | 2015 | 312 |
| 330 | 20240307 | 132000 | 613723375 | 2020 | 2020 | 2020 | 2020 | 126 |
| 331 | 20240307 | 131900 | 613468855 | 2015 | 2015 | 2015 | 2015 | 302 |
| 332 | 20240307 | 131800 | 612860325 | 2020 | 2020 | 2020 | 2020 | 0 |
| 333 | 20240307 | 131700 | 612860325 | 2020 | 2015 | 2020 | 2015 | 2086 |
| 334 | 20240307 | 131600 | 608656855 | 2015 | 2020 | 2020 | 2015 | 1401 |
| 335 | 20240307 | 131500 | 605833835 | 2015 | 2020 | 2020 | 2015 | 408 |
| 336 | 20240307 | 131400 | 605011700 | 2020 | 2020 | 2020 | 2020 | 136 |
| 337 | 20240307 | 131300 | 604736980 | 2020 | 2020 | 2020 | 2020 | 28 |
| 338 | 20240307 | 131200 | 604680420 | 2020 | 2020 | 2020 | 2020 | 14 |
| 339 | 20240307 | 131100 | 604652140 | 2020 | 2020 | 2020 | 2020 | 138 |
| 340 | 20240307 | 131000 | 604373380 | 2020 | 2020 | 2020 | 2020 | 47 |
| 341 | 20240307 | 130900 | 604278440 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20240307 | 130800 | 604278440 | 2015 | 2020 | 2020 | 2015 | 607 |
| 343 | 20240307 | 130700 | 603055305 | 2020 | 2020 | 2020 | 2020 | 36 |
| 344 | 20240307 | 130600 | 602982585 | 2020 | 2020 | 2020 | 2020 | 4 |
| 345 | 20240307 | 130500 | 602974505 | 2015 | 2020 | 2020 | 2015 | 333 |
| 346 | 20240307 | 130400 | 602303145 | 2020 | 2025 | 2025 | 2020 | 1182 |
| 347 | 20240307 | 130300 | 599912995 | 2025 | 2020 | 2025 | 2020 | 437 |
| 348 | 20240307 | 130200 | 599030230 | 2020 | 2025 | 2025 | 2020 | 236 |
| 349 | 20240307 | 130100 | 598553330 | 2020 | 2020 | 2020 | 2020 | 1083 |
| 350 | 20240307 | 130000 | 596365670 | 2020 | 2020 | 2020 | 2020 | 55 |
| 351 | 20240307 | 125900 | 596254570 | 2020 | 2020 | 2020 | 2020 | 6287 |
| 352 | 20240307 | 125800 | 583554830 | 2020 | 2015 | 2020 | 2015 | 69 |
| 353 | 20240307 | 125700 | 583415765 | 2020 | 2015 | 2020 | 2015 | 48 |
| 354 | 20240307 | 125600 | 583318865 | 2015 | 2020 | 2020 | 2015 | 233 |
| 355 | 20240307 | 125500 | 582849365 | 2015 | 2015 | 2015 | 2010 | 835 |
| 356 | 20240307 | 125400 | 581167840 | 2015 | 2015 | 2015 | 2015 | 2058 |
| 357 | 20240307 | 125300 | 577020970 | 2015 | 2015 | 2020 | 2015 | 25 |
| 358 | 20240307 | 125200 | 576970590 | 2015 | 2015 | 2020 | 2015 | 2362 |
| 359 | 20240307 | 125100 | 572211145 | 2015 | 2015 | 2015 | 2015 | 379 |
| 360 | 20240307 | 125000 | 571447460 | 2015 | 2015 | 2015 | 2015 | 14766 |
| 361 | 20240307 | 124900 | 541693970 | 2020 | 2015 | 2020 | 2015 | 1614 |
| 362 | 20240307 | 124800 | 538440180 | 2020 | 2020 | 2020 | 2020 | 70 |
| 363 | 20240307 | 124700 | 538298780 | 2020 | 2015 | 2020 | 2015 | 337 |
| 364 | 20240307 | 124600 | 537619190 | 2020 | 2020 | 2020 | 2020 | 36 |
| 365 | 20240307 | 124500 | 537546470 | 2020 | 2020 | 2020 | 2020 | 12 |
| 366 | 20240307 | 124400 | 537522230 | 2020 | 2020 | 2020 | 2020 | 1 |
| 367 | 20240307 | 124300 | 537520210 | 2020 | 2020 | 2020 | 2020 | 99 |
| 368 | 20240307 | 124200 | 537320230 | 2020 | 2020 | 2020 | 2020 | 17 |
| 369 | 20240307 | 124100 | 537285890 | 2020 | 2020 | 2020 | 2020 | 1663 |
| 370 | 20240307 | 124000 | 533926630 | 2020 | 2020 | 2020 | 2020 | 303 |
| 371 | 20240307 | 123900 | 533314570 | 2025 | 2020 | 2025 | 2020 | 1010 |
| 372 | 20240307 | 123800 | 531273620 | 2025 | 2020 | 2025 | 2020 | 1109 |
| 373 | 20240307 | 123700 | 529032925 | 2020 | 2015 | 2020 | 2015 | 1736 |
| 374 | 20240307 | 123600 | 525526225 | 2020 | 2020 | 2020 | 2020 | 1046 |
| 375 | 20240307 | 123500 | 523413305 | 2015 | 2015 | 2020 | 2015 | 836 |
| 376 | 20240307 | 123400 | 521728085 | 2015 | 2020 | 2020 | 2015 | 1846 |
| 377 | 20240307 | 123300 | 518008275 | 2015 | 2015 | 2015 | 2015 | 2305 |
| 378 | 20240307 | 123200 | 513363700 | 2020 | 2020 | 2020 | 2020 | 113 |
| 379 | 20240307 | 123100 | 513135440 | 2020 | 2020 | 2020 | 2020 | 37 |
| 380 | 20240307 | 123000 | 513060700 | 2020 | 2020 | 2020 | 2020 | 1006 |
| 381 | 20240307 | 122900 | 511028580 | 2020 | 2020 | 2020 | 2020 | 6 |
| 382 | 20240307 | 122800 | 511016460 | 2020 | 2020 | 2020 | 2020 | 18 |
| 383 | 20240307 | 122700 | 510980100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 384 | 20240307 | 122600 | 510980100 | 2020 | 2020 | 2020 | 2020 | 641 |
| 385 | 20240307 | 122500 | 509685280 | 2020 | 2020 | 2020 | 2020 | 171 |
| 386 | 20240307 | 122400 | 509339860 | 2020 | 2020 | 2020 | 2020 | 142 |
| 387 | 20240307 | 122300 | 509053020 | 2020 | 2020 | 2020 | 2020 | 107 |
| 388 | 20240307 | 122200 | 508836880 | 2020 | 2020 | 2025 | 2020 | 233 |
| 389 | 20240307 | 122100 | 508366120 | 2020 | 2025 | 2025 | 2015 | 180 |
| 390 | 20240307 | 122000 | 508002510 | 2015 | 2020 | 2020 | 2015 | 269 |
| 391 | 20240307 | 121900 | 507459135 | 2020 | 2020 | 2020 | 2015 | 176 |
| 392 | 20240307 | 121800 | 507103865 | 2020 | 2020 | 2020 | 2020 | 96 |
| 393 | 20240307 | 121700 | 506909945 | 2020 | 2025 | 2025 | 2020 | 14099 |
| 394 | 20240307 | 121600 | 478429935 | 2025 | 2025 | 2025 | 2025 | 100 |
| 395 | 20240307 | 121500 | 478227435 | 2030 | 2030 | 2030 | 2030 | 4 |
| 396 | 20240307 | 121400 | 478219315 | 2025 | 2025 | 2030 | 2025 | 592 |
| 397 | 20240307 | 121300 | 477018515 | 2025 | 2025 | 2025 | 2025 | 6 |
| 398 | 20240307 | 121200 | 477006365 | 2025 | 2025 | 2025 | 2025 | 493 |
| 399 | 20240307 | 121100 | 476008040 | 2030 | 2030 | 2030 | 2025 | 36 |
| 400 | 20240307 | 121000 | 475935060 | 2025 | 2025 | 2025 | 2025 | 26 |
| 401 | 20240307 | 120900 | 475882410 | 2025 | 2025 | 2025 | 2025 | 12 |
| 402 | 20240307 | 120800 | 475858110 | 2025 | 2025 | 2030 | 2025 | 171 |
| 403 | 20240307 | 120700 | 475511300 | 2025 | 2025 | 2025 | 2025 | 33 |
| 404 | 20240307 | 120600 | 475444475 | 2025 | 2030 | 2030 | 2020 | 609 |
| 405 | 20240307 | 120500 | 474211490 | 2025 | 2030 | 2030 | 2025 | 1454 |
| 406 | 20240307 | 120400 | 471267135 | 2025 | 2030 | 2030 | 2025 | 184 |
| 407 | 20240307 | 120300 | 470893940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 408 | 20240307 | 120200 | 470893940 | 2030 | 2030 | 2030 | 2030 | 1 |
| 409 | 20240307 | 120100 | 470891910 | 2025 | 2030 | 2030 | 2025 | 986 |
| 410 | 20240307 | 120000 | 468895080 | 2030 | 2025 | 2030 | 2025 | 7 |
| 411 | 20240307 | 115900 | 468880875 | 2030 | 2025 | 2030 | 2020 | 381 |
| 412 | 20240307 | 115800 | 468110905 | 2020 | 2025 | 2025 | 2020 | 1000 |
| 413 | 20240307 | 115700 | 466090795 | 2030 | 2025 | 2030 | 2025 | 348 |
| 414 | 20240307 | 115600 | 465386085 | 2025 | 2030 | 2030 | 2025 | 93 |
| 415 | 20240307 | 115500 | 465197580 | 2025 | 2025 | 2030 | 2025 | 4339 |
| 416 | 20240307 | 115400 | 456410605 | 2030 | 2030 | 2030 | 2030 | 0 |
| 417 | 20240307 | 115300 | 456410605 | 2030 | 2030 | 2030 | 2030 | 106 |
| 418 | 20240307 | 115200 | 456195425 | 2030 | 2030 | 2030 | 2030 | 14 |
| 419 | 20240307 | 115100 | 456167005 | 2030 | 2030 | 2030 | 2030 | 3 |
| 420 | 20240307 | 115000 | 456160915 | 2030 | 2030 | 2030 | 2030 | 155 |
| 421 | 20240307 | 114900 | 455846265 | 2030 | 2030 | 2030 | 2030 | 1 |
| 422 | 20240307 | 114800 | 455844235 | 2025 | 2025 | 2025 | 2025 | 10 |
| 423 | 20240307 | 114700 | 455823985 | 2025 | 2025 | 2025 | 2025 | 418 |
| 424 | 20240307 | 114600 | 454977535 | 2030 | 2030 | 2030 | 2030 | 47 |
| 425 | 20240307 | 114500 | 454882125 | 2030 | 2030 | 2030 | 2030 | 1 |
| 426 | 20240307 | 114400 | 454880095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 427 | 20240307 | 114300 | 454880095 | 2030 | 2030 | 2030 | 2030 | 402 |
| 428 | 20240307 | 114200 | 454064035 | 2045 | 2025 | 2045 | 2020 | 16000 |
| 429 | 20240307 | 114100 | 421531135 | 2030 | 2025 | 2030 | 2025 | 894 |
| 430 | 20240307 | 114000 | 419717195 | 2025 | 2025 | 2025 | 2025 | 1024 |
| 431 | 20240307 | 113900 | 417643595 | 2025 | 2025 | 2025 | 2025 | 15 |
| 432 | 20240307 | 113800 | 417613220 | 2025 | 2030 | 2030 | 2025 | 5231 |
| 433 | 20240307 | 113700 | 407020395 | 2030 | 2030 | 2030 | 2030 | 213 |
| 434 | 20240307 | 113600 | 406588005 | 2030 | 2030 | 2030 | 2030 | 502 |
| 435 | 20240307 | 113500 | 405568945 | 2030 | 2030 | 2030 | 2030 | 36 |
| 436 | 20240307 | 113400 | 405495865 | 2030 | 2030 | 2030 | 2030 | 99 |
| 437 | 20240307 | 113300 | 405294895 | 2030 | 2030 | 2030 | 2030 | 1403 |
| 438 | 20240307 | 113200 | 402446805 | 2030 | 2030 | 2030 | 2030 | 112 |
| 439 | 20240307 | 113100 | 402219445 | 2030 | 2030 | 2030 | 2030 | 206 |
| 440 | 20240307 | 113000 | 401801265 | 2030 | 2030 | 2030 | 2025 | 236 |
| 441 | 20240307 | 112900 | 401322640 | 2025 | 2025 | 2025 | 2025 | 0 |
| 442 | 20240307 | 112800 | 401322640 | 2025 | 2030 | 2030 | 2025 | 654 |
| 443 | 20240307 | 112700 | 399997775 | 2030 | 2025 | 2030 | 2025 | 102 |
| 444 | 20240307 | 112600 | 399790725 | 2030 | 2030 | 2030 | 2030 | 11 |
| 445 | 20240307 | 112500 | 399768395 | 2030 | 2030 | 2030 | 2030 | 38 |
| 446 | 20240307 | 112400 | 399691255 | 2025 | 2030 | 2030 | 2025 | 127 |
| 447 | 20240307 | 112300 | 399433540 | 2025 | 2030 | 2030 | 2025 | 31 |
| 448 | 20240307 | 112200 | 399370620 | 2030 | 2030 | 2030 | 2030 | 50 |
| 449 | 20240307 | 112100 | 399269120 | 2030 | 2030 | 2030 | 2025 | 409 |
| 450 | 20240307 | 112000 | 398438875 | 2030 | 2025 | 2030 | 2025 | 1036 |
| 451 | 20240307 | 111900 | 396340795 | 2025 | 2030 | 2030 | 2025 | 580 |
| 452 | 20240307 | 111800 | 395163405 | 2030 | 2025 | 2030 | 2025 | 1105 |
| 453 | 20240307 | 111700 | 392925255 | 2030 | 2030 | 2030 | 2030 | 4 |
| 454 | 20240307 | 111600 | 392917135 | 2030 | 2030 | 2030 | 2030 | 602 |
| 455 | 20240307 | 111500 | 391695075 | 2030 | 2030 | 2030 | 2030 | 152 |
| 456 | 20240307 | 111400 | 391386515 | 2030 | 2030 | 2030 | 2030 | 800 |
| 457 | 20240307 | 111300 | 389762515 | 2030 | 2030 | 2030 | 2030 | 2 |
| 458 | 20240307 | 111200 | 389758455 | 2030 | 2030 | 2030 | 2030 | 3 |
| 459 | 20240307 | 111100 | 389752365 | 2030 | 2030 | 2030 | 2030 | 0 |
| 460 | 20240307 | 111000 | 389752365 | 2030 | 2030 | 2030 | 2030 | 36 |
| 461 | 20240307 | 110900 | 389679285 | 2025 | 2025 | 2025 | 2025 | 460 |
| 462 | 20240307 | 110800 | 388747785 | 2030 | 2030 | 2030 | 2030 | 6 |
| 463 | 20240307 | 110700 | 388735605 | 2030 | 2030 | 2030 | 2030 | 20 |
| 464 | 20240307 | 110600 | 388695005 | 2025 | 2030 | 2030 | 2025 | 2444 |
| 465 | 20240307 | 110500 | 383745390 | 2030 | 2030 | 2030 | 2030 | 87 |
| 466 | 20240307 | 110400 | 383568780 | 2030 | 2030 | 2030 | 2030 | 116 |
| 467 | 20240307 | 110300 | 383333300 | 2030 | 2030 | 2030 | 2030 | 117 |
| 468 | 20240307 | 110200 | 383095790 | 2030 | 2030 | 2030 | 2030 | 55 |
| 469 | 20240307 | 110100 | 382984140 | 2030 | 2025 | 2030 | 2025 | 49 |
| 470 | 20240307 | 110000 | 382884870 | 2030 | 2030 | 2030 | 2030 | 103 |
| 471 | 20240307 | 105900 | 382675780 | 2030 | 2030 | 2030 | 2030 | 900 |
| 472 | 20240307 | 105800 | 380848780 | 2030 | 2030 | 2030 | 2030 | 101 |
| 473 | 20240307 | 105700 | 380643750 | 2025 | 2025 | 2025 | 2025 | 35 |
| 474 | 20240307 | 105600 | 380572875 | 2030 | 2030 | 2030 | 2030 | 10 |
| 475 | 20240307 | 105500 | 380552575 | 2030 | 2025 | 2030 | 2025 | 1041 |
| 476 | 20240307 | 105400 | 378444370 | 2025 | 2030 | 2030 | 2025 | 346 |
| 477 | 20240307 | 105300 | 377743165 | 2025 | 2020 | 2025 | 2020 | 1372 |
| 478 | 20240307 | 105200 | 374967365 | 2025 | 2025 | 2025 | 2025 | 117 |
| 479 | 20240307 | 105100 | 374730440 | 2025 | 2025 | 2025 | 2025 | 0 |
| 480 | 20240307 | 105000 | 374730440 | 2025 | 2025 | 2025 | 2025 | 148 |
| 481 | 20240307 | 104900 | 374430740 | 2025 | 2020 | 2025 | 2020 | 168 |
| 482 | 20240307 | 104800 | 374090880 | 2025 | 2025 | 2025 | 2025 | 61 |
| 483 | 20240307 | 104700 | 373967355 | 2025 | 2025 | 2025 | 2025 | 310 |
| 484 | 20240307 | 104600 | 373339605 | 2025 | 2025 | 2025 | 2025 | 0 |
| 485 | 20240307 | 104500 | 373339605 | 2025 | 2025 | 2025 | 2025 | 36 |
| 486 | 20240307 | 104400 | 373266705 | 2025 | 2020 | 2025 | 2020 | 135 |
| 487 | 20240307 | 104300 | 372993990 | 2025 | 2020 | 2025 | 2020 | 4929 |
| 488 | 20240307 | 104200 | 363037290 | 2020 | 2020 | 2025 | 2020 | 1468 |
| 489 | 20240307 | 104100 | 360071860 | 2020 | 2025 | 2025 | 2020 | 10309 |
| 490 | 20240307 | 104000 | 339222400 | 2030 | 2030 | 2030 | 2030 | 253 |
| 491 | 20240307 | 103900 | 338708810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20240307 | 103800 | 338708810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 493 | 20240307 | 103700 | 338708810 | 2030 | 2030 | 2030 | 2030 | 400 |
| 494 | 20240307 | 103600 | 337896810 | 2030 | 2030 | 2030 | 2030 | 0 |
| 495 | 20240307 | 103500 | 337896810 | 2030 | 2030 | 2030 | 2030 | 42 |
| 496 | 20240307 | 103400 | 337811550 | 2030 | 2025 | 2030 | 2025 | 77 |
| 497 | 20240307 | 103300 | 337655255 | 2030 | 2030 | 2030 | 2030 | 2962 |
| 498 | 20240307 | 103200 | 331642395 | 2030 | 2030 | 2030 | 2030 | 114 |
| 499 | 20240307 | 103100 | 331410975 | 2025 | 2025 | 2025 | 2025 | 471 |
| 500 | 20240307 | 103000 | 330457200 | 2030 | 2030 | 2030 | 2030 | 536 |
| 501 | 20240307 | 102900 | 329369120 | 2030 | 2025 | 2030 | 2025 | 108 |
| 502 | 20240307 | 102800 | 329150165 | 2030 | 2025 | 2030 | 2025 | 3462 |
| 503 | 20240307 | 102700 | 322139605 | 2025 | 2025 | 2025 | 2025 | 460 |
| 504 | 20240307 | 102600 | 321208105 | 2020 | 2025 | 2025 | 2020 | 37 |
| 505 | 20240307 | 102500 | 321133280 | 2025 | 2030 | 2030 | 2025 | 326 |
| 506 | 20240307 | 102400 | 320472225 | 2030 | 2030 | 2030 | 2020 | 85 |
| 507 | 20240307 | 102300 | 320299775 | 2020 | 2025 | 2025 | 2020 | 1070 |
| 508 | 20240307 | 102200 | 318133120 | 2025 | 2025 | 2025 | 2025 | 2 |
| 509 | 20240307 | 102100 | 318129070 | 2025 | 2020 | 2025 | 2020 | 275 |
| 510 | 20240307 | 102000 | 317572510 | 2025 | 2025 | 2025 | 2020 | 393 |
| 511 | 20240307 | 101900 | 316778180 | 2025 | 2025 | 2025 | 2025 | 695 |
| 512 | 20240307 | 101800 | 315370805 | 2025 | 2030 | 2030 | 2025 | 734 |
| 513 | 20240307 | 101700 | 313880795 | 2030 | 2025 | 2030 | 2025 | 2229 |
| 514 | 20240307 | 101600 | 309365795 | 2025 | 2030 | 2030 | 2025 | 2859 |
| 515 | 20240307 | 101500 | 303574805 | 2030 | 2030 | 2030 | 2030 | 803 |
| 516 | 20240307 | 101400 | 301944715 | 2030 | 2030 | 2030 | 2030 | 30 |
| 517 | 20240307 | 101300 | 301883815 | 2030 | 2025 | 2030 | 2025 | 531 |
| 518 | 20240307 | 101200 | 300808010 | 2025 | 2025 | 2025 | 2020 | 2547 |
| 519 | 20240307 | 101100 | 295650340 | 2020 | 2020 | 2020 | 2020 | 564 |
| 520 | 20240307 | 101000 | 294511060 | 2020 | 2025 | 2025 | 2020 | 1026 |
| 521 | 20240307 | 100900 | 292438350 | 2020 | 2025 | 2025 | 2020 | 320 |
| 522 | 20240307 | 100800 | 291791350 | 2025 | 2025 | 2025 | 2025 | 105 |
| 523 | 20240307 | 100700 | 291578725 | 2025 | 2020 | 2025 | 2020 | 1012 |
| 524 | 20240307 | 100600 | 289534425 | 2025 | 2025 | 2025 | 2025 | 12 |
| 525 | 20240307 | 100500 | 289510125 | 2025 | 2025 | 2025 | 2025 | 1037 |
| 526 | 20240307 | 100400 | 287410200 | 2025 | 2025 | 2025 | 2025 | 45 |
| 527 | 20240307 | 100300 | 287319075 | 2025 | 2025 | 2025 | 2020 | 3759 |
| 528 | 20240307 | 100200 | 279712100 | 2025 | 2020 | 2025 | 2020 | 273 |
| 529 | 20240307 | 100100 | 279160075 | 2025 | 2020 | 2025 | 2020 | 51 |
| 530 | 20240307 | 100000 | 279056990 | 2025 | 2025 | 2025 | 2020 | 6384 |
| 531 | 20240307 | 095900 | 266158360 | 2025 | 2025 | 2025 | 2020 | 1065 |
| 532 | 20240307 | 095800 | 264003485 | 2025 | 2025 | 2025 | 2025 | 300 |
| 533 | 20240307 | 095700 | 263395985 | 2025 | 2025 | 2025 | 2025 | 6 |
| 534 | 20240307 | 095600 | 263383835 | 2020 | 2025 | 2025 | 2020 | 5805 |
| 535 | 20240307 | 095500 | 251656210 | 2025 | 2025 | 2025 | 2025 | 329 |
| 536 | 20240307 | 095400 | 250989985 | 2025 | 2025 | 2025 | 2020 | 883 |
| 537 | 20240307 | 095300 | 249201930 | 2025 | 2025 | 2025 | 2025 | 31 |
| 538 | 20240307 | 095200 | 249139155 | 2025 | 2025 | 2025 | 2025 | 1378 |
| 539 | 20240307 | 095100 | 246348705 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 540 | 20240307 | 095000 | 242298705 | 2025 | 2025 | 2025 | 2025 | 151 |
| 541 | 20240307 | 094900 | 241992930 | 2025 | 2025 | 2025 | 2025 | 4564 |
| 542 | 20240307 | 094800 | 232750830 | 2025 | 2025 | 2025 | 2025 | 11 |
| 543 | 20240307 | 094700 | 232728555 | 2025 | 2025 | 2025 | 2025 | 157 |
| 544 | 20240307 | 094600 | 232410630 | 2020 | 2025 | 2025 | 2020 | 4021 |
| 545 | 20240307 | 094500 | 224281550 | 2025 | 2025 | 2030 | 2020 | 6171 |
| 546 | 20240307 | 094400 | 211790145 | 2025 | 2025 | 2025 | 2025 | 526 |
| 547 | 20240307 | 094300 | 210724995 | 2020 | 2025 | 2025 | 2020 | 2409 |
| 548 | 20240307 | 094200 | 205858720 | 2020 | 2020 | 2020 | 2020 | 6644 |
| 549 | 20240307 | 094100 | 192437840 | 2025 | 2020 | 2025 | 2020 | 4317 |
| 550 | 20240307 | 094000 | 183716720 | 2025 | 2025 | 2025 | 2025 | 732 |
| 551 | 20240307 | 093900 | 182234420 | 2025 | 2025 | 2025 | 2025 | 28 |
| 552 | 20240307 | 093800 | 182177720 | 2020 | 2025 | 2030 | 2020 | 1480 |
| 553 | 20240307 | 093700 | 179183975 | 2020 | 2025 | 2025 | 2020 | 4610 |
| 554 | 20240307 | 093600 | 169868750 | 2025 | 2025 | 2025 | 2025 | 1259 |
| 555 | 20240307 | 093500 | 167319275 | 2025 | 2030 | 2030 | 2025 | 1270 |
| 556 | 20240307 | 093400 | 164747465 | 2030 | 2025 | 2030 | 2025 | 537 |
| 557 | 20240307 | 093300 | 163659855 | 2025 | 2030 | 2030 | 2025 | 1093 |
| 558 | 20240307 | 093200 | 161446220 | 2025 | 2030 | 2030 | 2025 | 871 |
| 559 | 20240307 | 093100 | 159682190 | 2030 | 2030 | 2030 | 2025 | 368 |
| 560 | 20240307 | 093000 | 158936205 | 2025 | 2030 | 2030 | 2025 | 11424 |
| 561 | 20240307 | 092900 | 135802110 | 2030 | 2030 | 2030 | 2030 | 837 |
| 562 | 20240307 | 092800 | 134103000 | 2030 | 2025 | 2030 | 2025 | 1763 |
| 563 | 20240307 | 092700 | 130532775 | 2030 | 2030 | 2030 | 2025 | 1324 |
| 564 | 20240307 | 092600 | 127848315 | 2025 | 2035 | 2035 | 2025 | 2123 |
| 565 | 20240307 | 092500 | 123539805 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 566 | 20240307 | 092400 | 120900805 | 2030 | 2030 | 2030 | 2030 | 100 |
| 567 | 20240307 | 092300 | 120697805 | 2030 | 2030 | 2035 | 2030 | 2253 |
| 568 | 20240307 | 092200 | 116119025 | 2030 | 2030 | 2030 | 2030 | 8371 |
| 569 | 20240307 | 092100 | 99125895 | 2035 | 2035 | 2035 | 2035 | 843 |
| 570 | 20240307 | 092000 | 97410390 | 2035 | 2035 | 2035 | 2035 | 0 |
| 571 | 20240307 | 091900 | 97410390 | 2035 | 2035 | 2040 | 2035 | 1400 |
| 572 | 20240307 | 091800 | 94560890 | 2035 | 2035 | 2045 | 2030 | 1072 |
| 573 | 20240307 | 091700 | 92375140 | 2035 | 2040 | 2040 | 2035 | 4243 |
| 574 | 20240307 | 091600 | 83740375 | 2035 | 2040 | 2040 | 2035 | 1656 |
| 575 | 20240307 | 091500 | 80370375 | 2040 | 2040 | 2040 | 2040 | 201 |
| 576 | 20240307 | 091400 | 79960335 | 2040 | 2040 | 2040 | 2040 | 316 |
| 577 | 20240307 | 091300 | 79315695 | 2040 | 2040 | 2040 | 2040 | 803 |
| 578 | 20240307 | 091200 | 77677575 | 2035 | 2040 | 2040 | 2035 | 5230 |
| 579 | 20240307 | 091100 | 67030465 | 2040 | 2040 | 2040 | 2040 | 2658 |
| 580 | 20240307 | 091000 | 61608145 | 2045 | 2045 | 2045 | 2045 | 3476 |
| 581 | 20240307 | 090900 | 54499725 | 2045 | 2050 | 2050 | 2045 | 2440 |
| 582 | 20240307 | 090800 | 49507735 | 2050 | 2050 | 2050 | 2045 | 91 |
| 583 | 20240307 | 090700 | 49321235 | 2050 | 2050 | 2055 | 2050 | 1231 |
| 584 | 20240307 | 090600 | 46797535 | 2055 | 2055 | 2055 | 2055 | 986 |
| 585 | 20240307 | 090500 | 44771305 | 2060 | 2060 | 2060 | 2055 | 4291 |
| 586 | 20240307 | 090400 | 35953200 | 2060 | 2050 | 2060 | 2050 | 1731 |
| 587 | 20240307 | 090300 | 32397140 | 2055 | 2050 | 2055 | 2050 | 7130 |
| 588 | 20240307 | 090200 | 17746990 | 2050 | 2050 | 2055 | 2045 | 2513 |
| 589 | 20240307 | 090100 | 12596425 | 2050 | 2060 | 2060 | 2045 | 882 |
| 590 | 20240307 | 090000 | 10788425 | 2055 | 2045 | 2055 | 2040 | 5054 |