29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 3 | 20230706 | 184500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230706 | 184400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230706 | 184300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230706 | 184200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230706 | 184100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230706 | 184000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230706 | 183900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230706 | 183800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230706 | 183700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230706 | 183600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230706 | 183500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230706 | 183400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230706 | 183300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230706 | 183200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230706 | 183100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230706 | 183000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230706 | 182900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230706 | 182800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230706 | 182700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230706 | 182600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230706 | 182500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230706 | 182400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230706 | 182300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230706 | 182200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230706 | 182100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230706 | 182000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230706 | 181900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230706 | 181800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230706 | 181700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230706 | 181600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 33 | 20230706 | 181500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230706 | 181400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230706 | 181300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230706 | 181200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230706 | 181100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230706 | 181000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230706 | 180900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230706 | 180800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230706 | 180700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230706 | 180600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230706 | 180500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230706 | 180400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230706 | 180300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230706 | 180200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230706 | 180100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230706 | 180000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230706 | 175900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230706 | 175800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230706 | 175700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230706 | 175600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230706 | 175500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230706 | 175400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230706 | 175300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230706 | 175200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230706 | 175100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230706 | 175000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230706 | 174900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230706 | 174800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230706 | 174700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230706 | 174600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 63 | 20230706 | 174500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230706 | 174400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230706 | 174300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230706 | 174200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230706 | 174100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230706 | 174000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230706 | 173900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230706 | 173800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230706 | 173700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230706 | 173600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230706 | 173500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230706 | 173400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230706 | 173300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230706 | 173200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230706 | 173100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230706 | 173000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230706 | 172900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230706 | 172800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230706 | 172700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230706 | 172600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230706 | 172500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230706 | 172400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230706 | 172300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230706 | 172200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230706 | 172100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230706 | 172000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230706 | 171900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230706 | 171800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230706 | 171700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230706 | 171600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 93 | 20230706 | 171500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230706 | 171400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230706 | 171300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230706 | 171200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230706 | 171100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230706 | 171000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230706 | 170900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230706 | 170800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230706 | 170700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230706 | 170600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230706 | 170500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230706 | 170400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230706 | 170300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230706 | 170200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230706 | 170100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230706 | 170000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230706 | 165900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230706 | 165800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230706 | 165700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230706 | 165600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230706 | 165500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230706 | 165400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230706 | 165300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230706 | 165200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230706 | 165100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230706 | 165000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230706 | 164900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230706 | 164800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230706 | 164700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230706 | 164600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 123 | 20230706 | 164500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230706 | 164400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230706 | 164300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230706 | 164200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230706 | 164100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230706 | 164000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230706 | 163900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230706 | 163800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230706 | 163700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230706 | 163600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230706 | 163500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230706 | 163400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230706 | 163300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230706 | 163200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230706 | 163100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230706 | 163000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230706 | 162900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230706 | 162800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230706 | 162700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230706 | 162600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230706 | 162500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230706 | 162400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230706 | 162300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230706 | 162200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230706 | 162100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230706 | 162000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230706 | 161900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230706 | 161800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230706 | 161700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230706 | 161600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 153 | 20230706 | 161500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230706 | 161400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230706 | 161300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230706 | 161200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230706 | 161100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230706 | 161000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230706 | 160900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230706 | 160800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230706 | 160700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230706 | 160600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230706 | 160500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230706 | 160400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230706 | 160300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230706 | 160200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230706 | 160100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230706 | 160000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230706 | 155900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230706 | 155800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230706 | 155700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230706 | 155600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230706 | 155500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230706 | 155400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230706 | 155300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230706 | 155200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230706 | 155100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230706 | 155000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230706 | 154900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230706 | 154800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230706 | 154700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230706 | 154600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 183 | 20230706 | 154500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230706 | 154400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230706 | 154300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230706 | 154200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230706 | 154100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230706 | 154000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230706 | 153900 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230706 | 153800 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230706 | 153700 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230706 | 153600 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230706 | 153500 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230706 | 153400 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230706 | 153300 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230706 | 153200 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230706 | 153100 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230706 | 153000 | 8261981710 | 7040 | 7040 | 7040 | 7040 | 114789 |
| 199 | 20230706 | 152900 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230706 | 152800 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230706 | 152700 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230706 | 152600 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230706 | 152500 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230706 | 152400 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230706 | 152300 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230706 | 152200 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230706 | 152100 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230706 | 152000 | 7453867150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230706 | 151900 | 7453867150 | 7000 | 7000 | 7010 | 7000 | 2296 |
| 210 | 20230706 | 151800 | 7437778290 | 7010 | 7010 | 7010 | 7000 | 1098 |
| 211 | 20230706 | 151700 | 7430082990 | 7010 | 7000 | 7010 | 7000 | 1231 |
| 212 | 20230706 | 151600 | 7421457500 | 7010 | 7010 | 7010 | 7000 | 1082 |
| 213 | 20230706 | 151500 | 7413874040 | 7000 | 7010 | 7020 | 7000 | 2036 |
| 214 | 20230706 | 151400 | 7399601750 | 7010 | 7010 | 7020 | 7010 | 7884 |
| 215 | 20230706 | 151300 | 7344326210 | 7020 | 7010 | 7020 | 7010 | 1357 |
| 216 | 20230706 | 151200 | 7334810040 | 7020 | 7010 | 7020 | 7010 | 936 |
| 217 | 20230706 | 151100 | 7328248640 | 7010 | 7000 | 7020 | 7000 | 14654 |
| 218 | 20230706 | 151000 | 7225499160 | 7010 | 7000 | 7010 | 7000 | 1618 |
| 219 | 20230706 | 150900 | 7214171980 | 7010 | 7000 | 7010 | 7000 | 1328 |
| 220 | 20230706 | 150800 | 7204873280 | 7010 | 7000 | 7010 | 7000 | 1132 |
| 221 | 20230706 | 150700 | 7196947390 | 7000 | 7000 | 7000 | 7000 | 1318 |
| 222 | 20230706 | 150600 | 7187721390 | 7000 | 7000 | 7010 | 7000 | 999 |
| 223 | 20230706 | 150500 | 7180728060 | 7000 | 7000 | 7000 | 7000 | 1866 |
| 224 | 20230706 | 150400 | 7167666060 | 7000 | 7000 | 7010 | 7000 | 4125 |
| 225 | 20230706 | 150300 | 7138791050 | 7000 | 7000 | 7010 | 7000 | 981 |
| 226 | 20230706 | 150200 | 7131923800 | 7000 | 7000 | 7000 | 7000 | 1984 |
| 227 | 20230706 | 150100 | 7118035800 | 7000 | 7000 | 7010 | 7000 | 2867 |
| 228 | 20230706 | 150000 | 7097965780 | 7000 | 7000 | 7010 | 7000 | 2780 |
| 229 | 20230706 | 145900 | 7078505390 | 7010 | 7000 | 7010 | 7000 | 1086 |
| 230 | 20230706 | 145800 | 7070897180 | 7000 | 7000 | 7010 | 7000 | 1261 |
| 231 | 20230706 | 145700 | 7062067840 | 7000 | 7010 | 7010 | 7000 | 2926 |
| 232 | 20230706 | 145600 | 7041583830 | 7000 | 7010 | 7010 | 7000 | 1324 |
| 233 | 20230706 | 145500 | 7032311600 | 7000 | 7010 | 7010 | 7000 | 2924 |
| 234 | 20230706 | 145400 | 7011823140 | 7010 | 7020 | 7020 | 7010 | 3491 |
| 235 | 20230706 | 145300 | 6987349010 | 7010 | 7010 | 7020 | 7010 | 1605 |
| 236 | 20230706 | 145200 | 6976090800 | 7020 | 7010 | 7020 | 7010 | 1356 |
| 237 | 20230706 | 145100 | 6966581910 | 7010 | 7020 | 7020 | 7010 | 3119 |
| 238 | 20230706 | 145000 | 6944713300 | 7010 | 7020 | 7020 | 7010 | 1596 |
| 239 | 20230706 | 144900 | 6933517890 | 7020 | 7020 | 7020 | 7010 | 3562 |
| 240 | 20230706 | 144800 | 6908540320 | 7010 | 7020 | 7020 | 7010 | 1429 |
| 241 | 20230706 | 144700 | 6898518120 | 7010 | 7020 | 7020 | 7010 | 1775 |
| 242 | 20230706 | 144600 | 6886066960 | 7010 | 7030 | 7040 | 7010 | 9805 |
| 243 | 20230706 | 144500 | 6817192580 | 7040 | 7040 | 7040 | 7030 | 1301 |
| 244 | 20230706 | 144400 | 6808041880 | 7030 | 7030 | 7040 | 7020 | 2777 |
| 245 | 20230706 | 144300 | 6788517890 | 7030 | 7020 | 7030 | 7020 | 2721 |
| 246 | 20230706 | 144200 | 6769409830 | 7010 | 7010 | 7020 | 7000 | 2886 |
| 247 | 20230706 | 144100 | 6749158590 | 7010 | 7000 | 7010 | 7000 | 919 |
| 248 | 20230706 | 144000 | 6742719550 | 7000 | 6990 | 7010 | 6990 | 7112 |
| 249 | 20230706 | 143900 | 6692935390 | 6990 | 7000 | 7000 | 6990 | 333 |
| 250 | 20230706 | 143800 | 6690606830 | 6990 | 6990 | 7000 | 6990 | 2231 |
| 251 | 20230706 | 143700 | 6675009780 | 7010 | 7000 | 7010 | 6990 | 2821 |
| 252 | 20230706 | 143600 | 6655252660 | 7000 | 7010 | 7010 | 6990 | 1160 |
| 253 | 20230706 | 143500 | 6647132350 | 7000 | 6990 | 7000 | 6990 | 9868 |
| 254 | 20230706 | 143400 | 6578136060 | 6990 | 7010 | 7010 | 6990 | 574 |
| 255 | 20230706 | 143300 | 6574120810 | 6990 | 7010 | 7010 | 6980 | 7714 |
| 256 | 20230706 | 143200 | 6520178640 | 7000 | 7010 | 7010 | 7000 | 2509 |
| 257 | 20230706 | 143100 | 6502613680 | 7000 | 7010 | 7010 | 7000 | 2314 |
| 258 | 20230706 | 143000 | 6486409290 | 7010 | 7010 | 7020 | 6990 | 12890 |
| 259 | 20230706 | 142900 | 6396163020 | 7010 | 7010 | 7010 | 7000 | 277 |
| 260 | 20230706 | 142800 | 6394222820 | 7010 | 7000 | 7010 | 7000 | 2556 |
| 261 | 20230706 | 142700 | 6376329810 | 7000 | 7010 | 7010 | 7000 | 2197 |
| 262 | 20230706 | 142600 | 6360948560 | 7010 | 7010 | 7010 | 7000 | 221 |
| 263 | 20230706 | 142500 | 6359400660 | 7000 | 7010 | 7010 | 7000 | 782 |
| 264 | 20230706 | 142400 | 6353925170 | 7010 | 7010 | 7010 | 7000 | 2197 |
| 265 | 20230706 | 142300 | 6338544770 | 7010 | 7000 | 7010 | 7000 | 327 |
| 266 | 20230706 | 142200 | 6336254160 | 7010 | 7000 | 7010 | 7000 | 407 |
| 267 | 20230706 | 142100 | 6333403920 | 7000 | 7010 | 7010 | 7000 | 2019 |
| 268 | 20230706 | 142000 | 6319269810 | 7010 | 7010 | 7010 | 7000 | 389 |
| 269 | 20230706 | 141900 | 6316545340 | 7010 | 7000 | 7010 | 7000 | 2632 |
| 270 | 20230706 | 141800 | 6298115770 | 7000 | 7030 | 7030 | 7000 | 5165 |
| 271 | 20230706 | 141700 | 6261873350 | 7030 | 7020 | 7030 | 7020 | 5453 |
| 272 | 20230706 | 141600 | 6223592010 | 7020 | 7010 | 7030 | 7010 | 12159 |
| 273 | 20230706 | 141500 | 6138310440 | 7010 | 7010 | 7010 | 7000 | 427 |
| 274 | 20230706 | 141400 | 6135319690 | 7000 | 7010 | 7010 | 7000 | 282 |
| 275 | 20230706 | 141300 | 6133344830 | 7010 | 7000 | 7010 | 7000 | 2172 |
| 276 | 20230706 | 141200 | 6118139490 | 7000 | 7010 | 7010 | 7000 | 406 |
| 277 | 20230706 | 141100 | 6115296360 | 7000 | 7010 | 7010 | 7000 | 2122 |
| 278 | 20230706 | 141000 | 6100441170 | 7010 | 7000 | 7010 | 7000 | 516 |
| 279 | 20230706 | 140900 | 6096826300 | 7000 | 7010 | 7010 | 7000 | 1374 |
| 280 | 20230706 | 140800 | 6087207080 | 7010 | 7010 | 7010 | 7000 | 2057 |
| 281 | 20230706 | 140700 | 6072806630 | 7000 | 7010 | 7010 | 7000 | 536 |
| 282 | 20230706 | 140600 | 6069053700 | 7010 | 6990 | 7010 | 6990 | 1899 |
| 283 | 20230706 | 140500 | 6055760170 | 7000 | 7000 | 7000 | 6990 | 2396 |
| 284 | 20230706 | 140400 | 6039011310 | 7000 | 7000 | 7000 | 6990 | 363 |
| 285 | 20230706 | 140300 | 6036472800 | 7000 | 6990 | 7000 | 6990 | 543 |
| 286 | 20230706 | 140200 | 6032676430 | 6980 | 7000 | 7010 | 6980 | 8616 |
| 287 | 20230706 | 140100 | 5972396160 | 7010 | 7000 | 7010 | 7000 | 402 |
| 288 | 20230706 | 140000 | 5969579440 | 7010 | 7000 | 7010 | 7000 | 3664 |
| 289 | 20230706 | 135900 | 5943928800 | 7000 | 7000 | 7010 | 7000 | 1083 |
| 290 | 20230706 | 135800 | 5936343900 | 6990 | 6970 | 6990 | 6970 | 1841 |
| 291 | 20230706 | 135700 | 5923491170 | 6980 | 6980 | 6980 | 6970 | 7262 |
| 292 | 20230706 | 135600 | 5872826900 | 6970 | 6970 | 6980 | 6970 | 2650 |
| 293 | 20230706 | 135500 | 5854354700 | 6970 | 6980 | 7000 | 6970 | 2574 |
| 294 | 20230706 | 135400 | 5836351600 | 6980 | 6970 | 6980 | 6970 | 5505 |
| 295 | 20230706 | 135300 | 5797950470 | 6970 | 6980 | 6980 | 6970 | 736 |
| 296 | 20230706 | 135200 | 5792819580 | 6980 | 6970 | 6980 | 6970 | 2477 |
| 297 | 20230706 | 135100 | 5775553420 | 6970 | 6970 | 6980 | 6960 | 6105 |
| 298 | 20230706 | 135000 | 5733000660 | 6970 | 6970 | 6970 | 6960 | 869 |
| 299 | 20230706 | 134900 | 5726951140 | 6970 | 6960 | 6970 | 6960 | 2610 |
| 300 | 20230706 | 134800 | 5708782880 | 6960 | 6970 | 6970 | 6960 | 552 |
| 301 | 20230706 | 134700 | 5704938770 | 6960 | 6970 | 6970 | 6960 | 1008 |
| 302 | 20230706 | 134600 | 5697921000 | 6960 | 6970 | 6970 | 6960 | 2784 |
| 303 | 20230706 | 134500 | 5678538360 | 6960 | 6970 | 6970 | 6960 | 950 |
| 304 | 20230706 | 134400 | 5671919880 | 6960 | 6960 | 6970 | 6960 | 1324 |
| 305 | 20230706 | 134300 | 5662701140 | 6960 | 6970 | 6970 | 6960 | 2289 |
| 306 | 20230706 | 134200 | 5646768290 | 6960 | 6960 | 6970 | 6960 | 726 |
| 307 | 20230706 | 134100 | 5641714100 | 6960 | 6970 | 6970 | 6960 | 2542 |
| 308 | 20230706 | 134000 | 5624020840 | 6970 | 6960 | 6970 | 6960 | 1991 |
| 309 | 20230706 | 133900 | 5610161570 | 6960 | 6970 | 6970 | 6960 | 893 |
| 310 | 20230706 | 133800 | 5603943140 | 6970 | 6960 | 6970 | 6960 | 2532 |
| 311 | 20230706 | 133700 | 5586319110 | 6960 | 6960 | 6970 | 6960 | 598 |
| 312 | 20230706 | 133600 | 5582156060 | 6960 | 6960 | 6970 | 6960 | 1267 |
| 313 | 20230706 | 133500 | 5573329520 | 6970 | 6970 | 6980 | 6960 | 2639 |
| 314 | 20230706 | 133400 | 5554949640 | 6970 | 6960 | 6980 | 6960 | 2619 |
| 315 | 20230706 | 133300 | 5536699870 | 6960 | 6970 | 6970 | 6960 | 474 |
| 316 | 20230706 | 133200 | 5533399880 | 6960 | 6970 | 6970 | 6960 | 2638 |
| 317 | 20230706 | 133100 | 5515037750 | 6960 | 6960 | 6970 | 6950 | 5911 |
| 318 | 20230706 | 133000 | 5473896170 | 6960 | 6960 | 6970 | 6950 | 2918 |
| 319 | 20230706 | 132900 | 5453589850 | 6970 | 6970 | 6970 | 6960 | 1259 |
| 320 | 20230706 | 132800 | 5444824310 | 6960 | 6970 | 6970 | 6960 | 1127 |
| 321 | 20230706 | 132700 | 5436978610 | 6960 | 6960 | 6970 | 6960 | 2393 |
| 322 | 20230706 | 132600 | 5420322730 | 6970 | 6960 | 6970 | 6960 | 1836 |
| 323 | 20230706 | 132500 | 5407531660 | 6960 | 6960 | 6970 | 6960 | 698 |
| 324 | 20230706 | 132400 | 5402673240 | 6970 | 6970 | 6980 | 6960 | 2729 |
| 325 | 20230706 | 132300 | 5383653100 | 6970 | 6960 | 6970 | 6960 | 459 |
| 326 | 20230706 | 132200 | 5380457610 | 6960 | 6960 | 6970 | 6960 | 2644 |
| 327 | 20230706 | 132100 | 5362054710 | 6960 | 6960 | 6980 | 6960 | 937 |
| 328 | 20230706 | 132000 | 5355524450 | 6980 | 6960 | 6980 | 6950 | 1821 |
| 329 | 20230706 | 131900 | 5342843030 | 6960 | 6960 | 6970 | 6950 | 2652 |
| 330 | 20230706 | 131800 | 5324388100 | 6960 | 6960 | 6970 | 6960 | 685 |
| 331 | 20230706 | 131700 | 5319618730 | 6960 | 6960 | 6970 | 6950 | 2906 |
| 332 | 20230706 | 131600 | 5299380140 | 6950 | 6970 | 6970 | 6950 | 5968 |
| 333 | 20230706 | 131500 | 5257844380 | 6970 | 6970 | 6970 | 6960 | 494 |
| 334 | 20230706 | 131400 | 5254404420 | 6970 | 6960 | 6970 | 6960 | 930 |
| 335 | 20230706 | 131300 | 5247929520 | 6960 | 6970 | 6980 | 6960 | 1823 |
| 336 | 20230706 | 131200 | 5235223640 | 6980 | 6960 | 6980 | 6950 | 2044 |
| 337 | 20230706 | 131100 | 5220986490 | 6960 | 6960 | 6970 | 6950 | 2882 |
| 338 | 20230706 | 131000 | 5200928760 | 6970 | 6960 | 6970 | 6950 | 4262 |
| 339 | 20230706 | 130900 | 5171255640 | 6960 | 6950 | 6960 | 6950 | 2501 |
| 340 | 20230706 | 130800 | 5153858560 | 6950 | 6930 | 6960 | 6930 | 8282 |
| 341 | 20230706 | 130700 | 5096345930 | 6930 | 6930 | 6940 | 6930 | 4223 |
| 342 | 20230706 | 130600 | 5067080130 | 6930 | 6930 | 6940 | 6920 | 8398 |
| 343 | 20230706 | 130500 | 5008889400 | 6930 | 6950 | 6960 | 6930 | 10896 |
| 344 | 20230706 | 130400 | 4933212740 | 6950 | 6960 | 6970 | 6950 | 5179 |
| 345 | 20230706 | 130300 | 4897175660 | 6960 | 7000 | 7000 | 6960 | 43086 |
| 346 | 20230706 | 130200 | 4595886520 | 7000 | 7000 | 7010 | 7000 | 4688 |
| 347 | 20230706 | 130100 | 4563070210 | 7000 | 7010 | 7010 | 7000 | 3472 |
| 348 | 20230706 | 130000 | 4538755490 | 7010 | 7010 | 7010 | 7000 | 17308 |
| 349 | 20230706 | 125900 | 4417481360 | 7010 | 7010 | 7020 | 7010 | 2093 |
| 350 | 20230706 | 125800 | 4402809120 | 7020 | 7010 | 7020 | 7010 | 2004 |
| 351 | 20230706 | 125700 | 4388760350 | 7010 | 7020 | 7020 | 7010 | 3228 |
| 352 | 20230706 | 125600 | 4366131530 | 7010 | 7020 | 7020 | 7010 | 570 |
| 353 | 20230706 | 125500 | 4362135140 | 7020 | 7020 | 7020 | 7010 | 536 |
| 354 | 20230706 | 125400 | 4358374450 | 7010 | 7020 | 7020 | 7010 | 2223 |
| 355 | 20230706 | 125300 | 4342790350 | 7010 | 7010 | 7020 | 7010 | 598 |
| 356 | 20230706 | 125200 | 4338597820 | 7020 | 7020 | 7030 | 7010 | 16034 |
| 357 | 20230706 | 125100 | 4226041560 | 7020 | 7030 | 7030 | 7020 | 1384 |
| 358 | 20230706 | 125000 | 4216324810 | 7030 | 7020 | 7030 | 7020 | 476 |
| 359 | 20230706 | 124900 | 4212982890 | 7020 | 7030 | 7030 | 7020 | 2301 |
| 360 | 20230706 | 124800 | 4196828200 | 7020 | 7030 | 7030 | 7020 | 469 |
| 361 | 20230706 | 124700 | 4193533740 | 7020 | 7020 | 7030 | 7020 | 617 |
| 362 | 20230706 | 124600 | 4189201730 | 7020 | 7020 | 7030 | 7020 | 2125 |
| 363 | 20230706 | 124500 | 4174283670 | 7030 | 7030 | 7030 | 7020 | 254 |
| 364 | 20230706 | 124400 | 4172500060 | 7030 | 7030 | 7030 | 7020 | 418 |
| 365 | 20230706 | 124300 | 4169564900 | 7020 | 7030 | 7030 | 7020 | 1826 |
| 366 | 20230706 | 124200 | 4156746010 | 7030 | 7030 | 7030 | 7020 | 692 |
| 367 | 20230706 | 124100 | 4151882220 | 7030 | 7020 | 7030 | 7020 | 6357 |
| 368 | 20230706 | 124000 | 4107255690 | 7020 | 7010 | 7020 | 7010 | 9160 |
| 369 | 20230706 | 123900 | 4042952900 | 7010 | 7010 | 7020 | 7010 | 354 |
| 370 | 20230706 | 123800 | 4040470460 | 7010 | 7010 | 7020 | 7010 | 2099 |
| 371 | 20230706 | 123700 | 4025756270 | 7010 | 7010 | 7010 | 7010 | 120 |
| 372 | 20230706 | 123600 | 4024915070 | 7020 | 7020 | 7020 | 7020 | 43 |
| 373 | 20230706 | 123500 | 4024613210 | 7010 | 7010 | 7010 | 7010 | 1863 |
| 374 | 20230706 | 123400 | 4011553580 | 7010 | 7010 | 7010 | 7010 | 97 |
| 375 | 20230706 | 123300 | 4010873610 | 7010 | 7020 | 7020 | 7010 | 2640 |
| 376 | 20230706 | 123200 | 3992366970 | 7010 | 7020 | 7020 | 7010 | 112 |
| 377 | 20230706 | 123100 | 3991581710 | 7020 | 7020 | 7020 | 7020 | 26 |
| 378 | 20230706 | 123000 | 3991399190 | 7020 | 7020 | 7020 | 7010 | 15931 |
| 379 | 20230706 | 122900 | 3879581460 | 7010 | 7020 | 7020 | 7010 | 298 |
| 380 | 20230706 | 122800 | 3877492470 | 7020 | 7010 | 7020 | 7010 | 1211 |
| 381 | 20230706 | 122700 | 3869003250 | 7010 | 7030 | 7030 | 7010 | 13258 |
| 382 | 20230706 | 122600 | 3775952500 | 7030 | 7020 | 7030 | 7020 | 975 |
| 383 | 20230706 | 122500 | 3769107990 | 7020 | 7020 | 7020 | 7020 | 9 |
| 384 | 20230706 | 122400 | 3769044810 | 7020 | 7020 | 7030 | 7020 | 3577 |
| 385 | 20230706 | 122300 | 3743923300 | 7030 | 7020 | 7030 | 7020 | 116 |
| 386 | 20230706 | 122200 | 3743108960 | 7020 | 7020 | 7020 | 7020 | 1926 |
| 387 | 20230706 | 122100 | 3729588440 | 7020 | 7020 | 7030 | 7020 | 180 |
| 388 | 20230706 | 122000 | 3728324620 | 7030 | 7020 | 7030 | 7020 | 299 |
| 389 | 20230706 | 121900 | 3726225620 | 7020 | 7020 | 7030 | 7020 | 2851 |
| 390 | 20230706 | 121800 | 3706206810 | 7030 | 7020 | 7030 | 7020 | 142 |
| 391 | 20230706 | 121700 | 3705208950 | 7030 | 7020 | 7030 | 7020 | 239 |
| 392 | 20230706 | 121600 | 3703530140 | 7020 | 7030 | 7030 | 7020 | 2739 |
| 393 | 20230706 | 121500 | 3684302210 | 7030 | 7020 | 7030 | 7020 | 98 |
| 394 | 20230706 | 121400 | 3683613660 | 7020 | 7020 | 7030 | 7020 | 2007 |
| 395 | 20230706 | 121300 | 3669524440 | 7020 | 7020 | 7030 | 7020 | 43 |
| 396 | 20230706 | 121200 | 3669222550 | 7020 | 7020 | 7030 | 7020 | 911 |
| 397 | 20230706 | 121100 | 3662827110 | 7020 | 7030 | 7030 | 7020 | 2067 |
| 398 | 20230706 | 121000 | 3648314380 | 7030 | 7020 | 7030 | 7020 | 140 |
| 399 | 20230706 | 120900 | 3647331550 | 7020 | 7020 | 7030 | 7020 | 277 |
| 400 | 20230706 | 120800 | 3645386650 | 7030 | 7020 | 7030 | 7020 | 3052 |
| 401 | 20230706 | 120700 | 3623950420 | 7030 | 7030 | 7030 | 7020 | 2687 |
| 402 | 20230706 | 120600 | 3605086970 | 7020 | 7030 | 7030 | 7020 | 434 |
| 403 | 20230706 | 120500 | 3602039970 | 7030 | 7020 | 7030 | 7020 | 1887 |
| 404 | 20230706 | 120400 | 3588793190 | 7030 | 7020 | 7030 | 7020 | 447 |
| 405 | 20230706 | 120300 | 3585651330 | 7030 | 7030 | 7030 | 7020 | 1911 |
| 406 | 20230706 | 120200 | 3572234890 | 7020 | 7030 | 7030 | 7020 | 298 |
| 407 | 20230706 | 120100 | 3570140920 | 7030 | 7020 | 7030 | 7020 | 273 |
| 408 | 20230706 | 120000 | 3568223750 | 7020 | 7020 | 7030 | 7020 | 2125 |
| 409 | 20230706 | 115900 | 3553305980 | 7030 | 7020 | 7030 | 7020 | 353 |
| 410 | 20230706 | 115800 | 3550826120 | 7020 | 7020 | 7030 | 7020 | 393 |
| 411 | 20230706 | 115700 | 3548067250 | 7030 | 7020 | 7030 | 7020 | 2197 |
| 412 | 20230706 | 115600 | 3532643490 | 7020 | 7020 | 7020 | 7020 | 173 |
| 413 | 20230706 | 115500 | 3531429030 | 7020 | 7020 | 7030 | 7020 | 2071 |
| 414 | 20230706 | 115400 | 3516889970 | 7030 | 7030 | 7030 | 7020 | 227 |
| 415 | 20230706 | 115300 | 3515294830 | 7030 | 7020 | 7030 | 7020 | 281 |
| 416 | 20230706 | 115200 | 3513321530 | 7020 | 7020 | 7030 | 7020 | 2127 |
| 417 | 20230706 | 115100 | 3498389790 | 7030 | 7020 | 7030 | 7020 | 185 |
| 418 | 20230706 | 115000 | 3497090160 | 7030 | 7020 | 7030 | 7020 | 267 |
| 419 | 20230706 | 114900 | 3495215810 | 7020 | 7030 | 7030 | 7020 | 1879 |
| 420 | 20230706 | 114800 | 3482025210 | 7030 | 7030 | 7030 | 7020 | 346 |
| 421 | 20230706 | 114700 | 3479593830 | 7020 | 7020 | 7030 | 7020 | 316 |
| 422 | 20230706 | 114600 | 3477375500 | 7020 | 7030 | 7030 | 7020 | 1925 |
| 423 | 20230706 | 114500 | 3463861390 | 7030 | 7030 | 7030 | 7020 | 1346 |
| 424 | 20230706 | 114400 | 3454400100 | 7030 | 7020 | 7030 | 7020 | 3519 |
| 425 | 20230706 | 114300 | 3429684640 | 7030 | 7030 | 7030 | 7020 | 603 |
| 426 | 20230706 | 114200 | 3425445720 | 7020 | 7030 | 7030 | 7020 | 369 |
| 427 | 20230706 | 114100 | 3422854480 | 7020 | 7020 | 7030 | 7020 | 1884 |
| 428 | 20230706 | 114000 | 3409628640 | 7020 | 7030 | 7030 | 7020 | 1813 |
| 429 | 20230706 | 113900 | 3396883890 | 7030 | 7040 | 7040 | 7030 | 2249 |
| 430 | 20230706 | 113800 | 3381065870 | 7040 | 7040 | 7050 | 7030 | 10928 |
| 431 | 20230706 | 113700 | 3304174950 | 7040 | 7040 | 7050 | 7040 | 181 |
| 432 | 20230706 | 113600 | 3302900700 | 7040 | 7050 | 7050 | 7040 | 1610 |
| 433 | 20230706 | 113500 | 3291565970 | 7040 | 7040 | 7050 | 7040 | 2026 |
| 434 | 20230706 | 113400 | 3277302280 | 7040 | 7050 | 7050 | 7040 | 205 |
| 435 | 20230706 | 113300 | 3275858480 | 7050 | 7050 | 7050 | 7040 | 2245 |
| 436 | 20230706 | 113200 | 3260053390 | 7050 | 7040 | 7050 | 7040 | 246 |
| 437 | 20230706 | 113100 | 3258320930 | 7040 | 7050 | 7050 | 7040 | 150 |
| 438 | 20230706 | 113000 | 3257264300 | 7040 | 7040 | 7050 | 7040 | 2317 |
| 439 | 20230706 | 112900 | 3240951960 | 7050 | 7040 | 7050 | 7040 | 258 |
| 440 | 20230706 | 112800 | 3239134310 | 7040 | 7040 | 7040 | 7040 | 552 |
| 441 | 20230706 | 112700 | 3235248230 | 7040 | 7050 | 7050 | 7040 | 2640 |
| 442 | 20230706 | 112600 | 3216655950 | 7050 | 7050 | 7050 | 7040 | 209 |
| 443 | 20230706 | 112500 | 3215182620 | 7050 | 7060 | 7060 | 7050 | 2727 |
| 444 | 20230706 | 112400 | 3195956390 | 7060 | 7030 | 7060 | 7030 | 22200 |
| 445 | 20230706 | 112300 | 3039777830 | 7030 | 7030 | 7030 | 7020 | 621 |
| 446 | 20230706 | 112200 | 3035412940 | 7030 | 7030 | 7030 | 7020 | 2098 |
| 447 | 20230706 | 112100 | 3020684460 | 7020 | 7040 | 7040 | 7020 | 3645 |
| 448 | 20230706 | 112000 | 2995072810 | 7030 | 7030 | 7040 | 7030 | 1239 |
| 449 | 20230706 | 111900 | 2986362630 | 7030 | 7030 | 7040 | 7030 | 2820 |
| 450 | 20230706 | 111800 | 2966538020 | 7030 | 7040 | 7040 | 7030 | 269 |
| 451 | 20230706 | 111700 | 2964646680 | 7030 | 7060 | 7060 | 7030 | 30432 |
| 452 | 20230706 | 111600 | 2750027090 | 7060 | 7070 | 7070 | 7060 | 2037 |
| 453 | 20230706 | 111500 | 2735645130 | 7060 | 7070 | 7070 | 7060 | 246 |
| 454 | 20230706 | 111400 | 2733908010 | 7070 | 7060 | 7070 | 7060 | 1934 |
| 455 | 20230706 | 111300 | 2720253370 | 7070 | 7070 | 7070 | 7060 | 1162 |
| 456 | 20230706 | 111200 | 2712038800 | 7070 | 7070 | 7070 | 7060 | 488 |
| 457 | 20230706 | 111100 | 2708591450 | 7060 | 7060 | 7060 | 7060 | 1952 |
| 458 | 20230706 | 111000 | 2694810330 | 7060 | 7070 | 7070 | 7060 | 275 |
| 459 | 20230706 | 110900 | 2692868200 | 7060 | 7070 | 7070 | 7060 | 877 |
| 460 | 20230706 | 110800 | 2686668800 | 7060 | 7060 | 7060 | 7060 | 1960 |
| 461 | 20230706 | 110700 | 2672831200 | 7060 | 7070 | 7070 | 7060 | 456 |
| 462 | 20230706 | 110600 | 2669610030 | 7060 | 7070 | 7070 | 7060 | 2111 |
| 463 | 20230706 | 110500 | 2654703270 | 7070 | 7060 | 7070 | 7060 | 334 |
| 464 | 20230706 | 110400 | 2652344700 | 7060 | 7060 | 7070 | 7060 | 36 |
| 465 | 20230706 | 110300 | 2652090530 | 7060 | 7070 | 7070 | 7060 | 2446 |
| 466 | 20230706 | 110200 | 2634819520 | 7070 | 7070 | 7070 | 7060 | 1288 |
| 467 | 20230706 | 110100 | 2625713480 | 7070 | 7060 | 7070 | 7060 | 1965 |
| 468 | 20230706 | 110000 | 2611821050 | 7060 | 7060 | 7070 | 7060 | 4011 |
| 469 | 20230706 | 105900 | 2583482990 | 7070 | 7070 | 7070 | 7060 | 660 |
| 470 | 20230706 | 105800 | 2578817620 | 7070 | 7060 | 7070 | 7060 | 579 |
| 471 | 20230706 | 105700 | 2574726910 | 7070 | 7060 | 7070 | 7060 | 2328 |
| 472 | 20230706 | 105600 | 2558288320 | 7060 | 7060 | 7070 | 7060 | 488 |
| 473 | 20230706 | 105500 | 2554840610 | 7060 | 7060 | 7070 | 7060 | 1934 |
| 474 | 20230706 | 105400 | 2541185970 | 7070 | 7070 | 7070 | 7060 | 147 |
| 475 | 20230706 | 105300 | 2540147390 | 7060 | 7070 | 7070 | 7060 | 2202 |
| 476 | 20230706 | 105200 | 2524584130 | 7070 | 7080 | 7080 | 7070 | 4501 |
| 477 | 20230706 | 105100 | 2492761860 | 7070 | 7100 | 7100 | 7070 | 13764 |
| 478 | 20230706 | 105000 | 2395223930 | 7090 | 7090 | 7090 | 7090 | 485 |
| 479 | 20230706 | 104900 | 2391785280 | 7090 | 7100 | 7100 | 7090 | 20399 |
| 480 | 20230706 | 104800 | 2246987780 | 7100 | 7110 | 7110 | 7100 | 1169 |
| 481 | 20230706 | 104700 | 2238687390 | 7110 | 7100 | 7110 | 7100 | 3232 |
| 482 | 20230706 | 104600 | 2215736730 | 7110 | 7110 | 7110 | 7100 | 1331 |
| 483 | 20230706 | 104500 | 2206274790 | 7100 | 7110 | 7110 | 7100 | 158 |
| 484 | 20230706 | 104400 | 2205152050 | 7100 | 7110 | 7110 | 7100 | 1867 |
| 485 | 20230706 | 104300 | 2191895690 | 7100 | 7110 | 7110 | 7100 | 430 |
| 486 | 20230706 | 104200 | 2188839870 | 7110 | 7110 | 7110 | 7110 | 2190 |
| 487 | 20230706 | 104100 | 2173268970 | 7100 | 7110 | 7110 | 7100 | 2137 |
| 488 | 20230706 | 104000 | 2158093800 | 7110 | 7110 | 7110 | 7100 | 1208 |
| 489 | 20230706 | 103900 | 2149505040 | 7100 | 7120 | 7120 | 7100 | 448 |
| 490 | 20230706 | 103800 | 2146319540 | 7110 | 7140 | 7140 | 7110 | 19533 |
| 491 | 20230706 | 103700 | 2007049200 | 7140 | 7140 | 7140 | 7130 | 3091 |
| 492 | 20230706 | 103600 | 1984979580 | 7140 | 7130 | 7140 | 7130 | 3299 |
| 493 | 20230706 | 103500 | 1961444080 | 7140 | 7140 | 7140 | 7130 | 4166 |
| 494 | 20230706 | 103400 | 1931718860 | 7130 | 7130 | 7140 | 7130 | 207 |
| 495 | 20230706 | 103300 | 1930242350 | 7130 | 7130 | 7140 | 7130 | 1943 |
| 496 | 20230706 | 103200 | 1916387870 | 7140 | 7140 | 7140 | 7130 | 458 |
| 497 | 20230706 | 103100 | 1913119100 | 7140 | 7140 | 7140 | 7130 | 2438 |
| 498 | 20230706 | 103000 | 1895711910 | 7140 | 7110 | 7140 | 7100 | 44745 |
| 499 | 20230706 | 102900 | 1577437590 | 7110 | 7100 | 7110 | 7100 | 624 |
| 500 | 20230706 | 102800 | 1573003540 | 7100 | 7100 | 7110 | 7100 | 426 |
| 501 | 20230706 | 102700 | 1569975990 | 7100 | 7100 | 7110 | 7100 | 407 |
| 502 | 20230706 | 102600 | 1567083860 | 7100 | 7100 | 7110 | 7100 | 314 |
| 503 | 20230706 | 102500 | 1564852110 | 7100 | 7110 | 7110 | 7100 | 1245 |
| 504 | 20230706 | 102400 | 1556004550 | 7110 | 7100 | 7110 | 7100 | 1098 |
| 505 | 20230706 | 102300 | 1548201430 | 7110 | 7100 | 7110 | 7100 | 1129 |
| 506 | 20230706 | 102200 | 1540177660 | 7110 | 7100 | 7110 | 7100 | 971 |
| 507 | 20230706 | 102100 | 1533276820 | 7100 | 7100 | 7110 | 7100 | 302 |
| 508 | 20230706 | 102000 | 1531131750 | 7100 | 7100 | 7110 | 7100 | 218 |
| 509 | 20230706 | 101900 | 1529582680 | 7110 | 7110 | 7110 | 7100 | 1683 |
| 510 | 20230706 | 101800 | 1517618310 | 7100 | 7100 | 7110 | 7100 | 466 |
| 511 | 20230706 | 101700 | 1514308180 | 7100 | 7100 | 7110 | 7100 | 187 |
| 512 | 20230706 | 101600 | 1512979810 | 7100 | 7110 | 7110 | 7100 | 1379 |
| 513 | 20230706 | 101500 | 1503182890 | 7110 | 7100 | 7110 | 7100 | 1185 |
| 514 | 20230706 | 101400 | 1494766010 | 7110 | 7100 | 7110 | 7100 | 833 |
| 515 | 20230706 | 101300 | 1488844100 | 7110 | 7100 | 7110 | 7100 | 498 |
| 516 | 20230706 | 101200 | 1485307900 | 7110 | 7100 | 7110 | 7100 | 1227 |
| 517 | 20230706 | 101100 | 1476593380 | 7110 | 7100 | 7110 | 7100 | 215 |
| 518 | 20230706 | 101000 | 1475065690 | 7110 | 7100 | 7110 | 7100 | 416 |
| 519 | 20230706 | 100900 | 1472109070 | 7110 | 7100 | 7110 | 7100 | 1200 |
| 520 | 20230706 | 100800 | 1463578210 | 7100 | 7100 | 7110 | 7100 | 261 |
| 521 | 20230706 | 100700 | 1461724900 | 7100 | 7110 | 7110 | 7100 | 1675 |
| 522 | 20230706 | 100600 | 1449817620 | 7110 | 7100 | 7110 | 7100 | 810 |
| 523 | 20230706 | 100500 | 1444065750 | 7100 | 7110 | 7110 | 7100 | 315 |
| 524 | 20230706 | 100400 | 1441828660 | 7100 | 7100 | 7110 | 7100 | 1240 |
| 525 | 20230706 | 100300 | 1433023160 | 7100 | 7110 | 7110 | 7100 | 134 |
| 526 | 20230706 | 100200 | 1432071520 | 7100 | 7110 | 7110 | 7100 | 161 |
| 527 | 20230706 | 100100 | 1430927820 | 7110 | 7100 | 7110 | 7100 | 215 |
| 528 | 20230706 | 100000 | 1429400520 | 7110 | 7110 | 7110 | 7100 | 126 |
| 529 | 20230706 | 095900 | 1428505650 | 7110 | 7100 | 7110 | 7100 | 313 |
| 530 | 20230706 | 095800 | 1426282290 | 7110 | 7100 | 7110 | 7100 | 2293 |
| 531 | 20230706 | 095700 | 1409990990 | 7100 | 7110 | 7110 | 7100 | 35 |
| 532 | 20230706 | 095600 | 1409742260 | 7100 | 7100 | 7100 | 7100 | 192 |
| 533 | 20230706 | 095500 | 1408379060 | 7100 | 7100 | 7100 | 7100 | 3421 |
| 534 | 20230706 | 095400 | 1384089960 | 7100 | 7100 | 7110 | 7100 | 1132 |
| 535 | 20230706 | 095300 | 1376043770 | 7100 | 7110 | 7110 | 7100 | 8782 |
| 536 | 20230706 | 095200 | 1313643570 | 7110 | 7120 | 7120 | 7110 | 1799 |
| 537 | 20230706 | 095100 | 1300837050 | 7120 | 7130 | 7130 | 7110 | 7140 |
| 538 | 20230706 | 095000 | 1250014110 | 7130 | 7120 | 7130 | 7120 | 1022 |
| 539 | 20230706 | 094900 | 1242737370 | 7130 | 7130 | 7130 | 7130 | 1194 |
| 540 | 20230706 | 094800 | 1234224150 | 7130 | 7120 | 7130 | 7120 | 18376 |
| 541 | 20230706 | 094700 | 1103287610 | 7110 | 7120 | 7120 | 7110 | 170 |
| 542 | 20230706 | 094600 | 1102078710 | 7120 | 7120 | 7120 | 7120 | 650 |
| 543 | 20230706 | 094500 | 1097450710 | 7110 | 7120 | 7120 | 7110 | 161 |
| 544 | 20230706 | 094400 | 1096305740 | 7120 | 7120 | 7120 | 7110 | 2869 |
| 545 | 20230706 | 094300 | 1075879810 | 7130 | 7150 | 7150 | 7130 | 11944 |
| 546 | 20230706 | 094200 | 990605290 | 7140 | 7150 | 7150 | 7140 | 930 |
| 547 | 20230706 | 094100 | 983960400 | 7150 | 7150 | 7150 | 7140 | 3492 |
| 548 | 20230706 | 094000 | 958992720 | 7140 | 7140 | 7140 | 7140 | 235 |
| 549 | 20230706 | 093900 | 957314820 | 7140 | 7150 | 7150 | 7140 | 2281 |
| 550 | 20230706 | 093800 | 941028240 | 7140 | 7150 | 7150 | 7140 | 151 |
| 551 | 20230706 | 093700 | 939948710 | 7150 | 7140 | 7150 | 7140 | 153 |
| 552 | 20230706 | 093600 | 938856230 | 7150 | 7150 | 7150 | 7140 | 724 |
| 553 | 20230706 | 093500 | 933679640 | 7150 | 7150 | 7150 | 7140 | 2048 |
| 554 | 20230706 | 093400 | 919055380 | 7150 | 7140 | 7150 | 7140 | 358 |
| 555 | 20230706 | 093300 | 916499150 | 7140 | 7150 | 7160 | 7140 | 5720 |
| 556 | 20230706 | 093200 | 875590980 | 7150 | 7110 | 7150 | 7110 | 20585 |
| 557 | 20230706 | 093100 | 728955070 | 7120 | 7120 | 7120 | 7110 | 382 |
| 558 | 20230706 | 093000 | 726237410 | 7110 | 7120 | 7120 | 7110 | 926 |
| 559 | 20230706 | 092900 | 719653270 | 7110 | 7120 | 7120 | 7110 | 18 |
| 560 | 20230706 | 092800 | 719525230 | 7110 | 7120 | 7120 | 7110 | 162 |
| 561 | 20230706 | 092700 | 718372660 | 7120 | 7120 | 7120 | 7110 | 4541 |
| 562 | 20230706 | 092600 | 686085750 | 7110 | 7120 | 7120 | 7110 | 372 |
| 563 | 20230706 | 092500 | 683437230 | 7120 | 7130 | 7130 | 7110 | 4077 |
| 564 | 20230706 | 092400 | 654426260 | 7120 | 7140 | 7140 | 7120 | 12655 |
| 565 | 20230706 | 092300 | 564221250 | 7140 | 7130 | 7140 | 7130 | 37 |
| 566 | 20230706 | 092200 | 563957210 | 7140 | 7140 | 7140 | 7130 | 1009 |
| 567 | 20230706 | 092100 | 556762050 | 7140 | 7150 | 7150 | 7130 | 5594 |
| 568 | 20230706 | 092000 | 516829620 | 7140 | 7140 | 7150 | 7140 | 329 |
| 569 | 20230706 | 091900 | 514480450 | 7140 | 7150 | 7150 | 7140 | 4735 |
| 570 | 20230706 | 091800 | 480668910 | 7150 | 7150 | 7150 | 7150 | 115 |
| 571 | 20230706 | 091700 | 479846660 | 7150 | 7150 | 7150 | 7140 | 14 |
| 572 | 20230706 | 091600 | 479746680 | 7150 | 7160 | 7160 | 7140 | 5406 |
| 573 | 20230706 | 091500 | 441114510 | 7160 | 7180 | 7180 | 7160 | 3920 |
| 574 | 20230706 | 091400 | 413020550 | 7170 | 7170 | 7170 | 7170 | 4695 |
| 575 | 20230706 | 091300 | 379357400 | 7160 | 7160 | 7200 | 7160 | 6627 |
| 576 | 20230706 | 091200 | 331815210 | 7150 | 7160 | 7160 | 7150 | 938 |
| 577 | 20230706 | 091100 | 325100330 | 7160 | 7150 | 7170 | 7140 | 4926 |
| 578 | 20230706 | 091000 | 289887760 | 7140 | 7160 | 7170 | 7140 | 6491 |
| 579 | 20230706 | 090900 | 243453900 | 7160 | 7160 | 7170 | 7160 | 1059 |
| 580 | 20230706 | 090800 | 235871040 | 7170 | 7160 | 7170 | 7160 | 476 |
| 581 | 20230706 | 090700 | 232462600 | 7160 | 7180 | 7210 | 7160 | 4168 |
| 582 | 20230706 | 090600 | 202564400 | 7180 | 7200 | 7210 | 7180 | 3876 |
| 583 | 20230706 | 090500 | 174691400 | 7200 | 7230 | 7230 | 7200 | 2899 |
| 584 | 20230706 | 090400 | 153775540 | 7220 | 7200 | 7240 | 7200 | 5270 |
| 585 | 20230706 | 090300 | 115766430 | 7190 | 7210 | 7210 | 7190 | 4027 |
| 586 | 20230706 | 090200 | 86774810 | 7210 | 7200 | 7210 | 7200 | 401 |
| 587 | 20230706 | 090100 | 83883610 | 7200 | 7170 | 7200 | 7170 | 1993 |
| 588 | 20230706 | 090000 | 69555140 | 7160 | 7190 | 7190 | 7160 | 5438 |