29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 3 | 20230810 | 184300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230810 | 184200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230810 | 184100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230810 | 184000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230810 | 183900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230810 | 183800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230810 | 183700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230810 | 183600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230810 | 183500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230810 | 183400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230810 | 183300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230810 | 183200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230810 | 183100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230810 | 183000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230810 | 182900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230810 | 182800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230810 | 182700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230810 | 182600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230810 | 182500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230810 | 182400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230810 | 182300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230810 | 182200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230810 | 182100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230810 | 182000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230810 | 181900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230810 | 181800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230810 | 181700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230810 | 181600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230810 | 181500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230810 | 181400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 33 | 20230810 | 181300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230810 | 181200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230810 | 181100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230810 | 181000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230810 | 180900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230810 | 180800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230810 | 180700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230810 | 180600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230810 | 180500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230810 | 180400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230810 | 180300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230810 | 180200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230810 | 180100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230810 | 180000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230810 | 175900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230810 | 175800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230810 | 175700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230810 | 175600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230810 | 175500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230810 | 175400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230810 | 175300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230810 | 175200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230810 | 175100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230810 | 175000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230810 | 174900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230810 | 174800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230810 | 174700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230810 | 174600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230810 | 174500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230810 | 174400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 63 | 20230810 | 174300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230810 | 174200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230810 | 174100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230810 | 174000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230810 | 173900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230810 | 173800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230810 | 173700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230810 | 173600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230810 | 173500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230810 | 173400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230810 | 173300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230810 | 173200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230810 | 173100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230810 | 173000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230810 | 172900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230810 | 172800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230810 | 172700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230810 | 172600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230810 | 172500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230810 | 172400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230810 | 172300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230810 | 172200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230810 | 172100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230810 | 172000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230810 | 171900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230810 | 171800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230810 | 171700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230810 | 171600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230810 | 171500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230810 | 171400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 93 | 20230810 | 171300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230810 | 171200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230810 | 171100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230810 | 171000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230810 | 170900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230810 | 170800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230810 | 170700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230810 | 170600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230810 | 170500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230810 | 170400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230810 | 170300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230810 | 170200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230810 | 170100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230810 | 170000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230810 | 165900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230810 | 165800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230810 | 165700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230810 | 165600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230810 | 165500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230810 | 165400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230810 | 165300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230810 | 165200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230810 | 165100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230810 | 165000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230810 | 164900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230810 | 164800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230810 | 164700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230810 | 164600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230810 | 164500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230810 | 164400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 123 | 20230810 | 164300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230810 | 164200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230810 | 164100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230810 | 164000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230810 | 163900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230810 | 163800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230810 | 163700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230810 | 163600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230810 | 163500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230810 | 163400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230810 | 163300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230810 | 163200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230810 | 163100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230810 | 163000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230810 | 162900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230810 | 162800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230810 | 162700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230810 | 162600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230810 | 162500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230810 | 162400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230810 | 162300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230810 | 162200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230810 | 162100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230810 | 162000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230810 | 161900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230810 | 161800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230810 | 161700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230810 | 161600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230810 | 161500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230810 | 161400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 153 | 20230810 | 161300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230810 | 161200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230810 | 161100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230810 | 161000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230810 | 160900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230810 | 160800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230810 | 160700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230810 | 160600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230810 | 160500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230810 | 160400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230810 | 160300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230810 | 160200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230810 | 160100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230810 | 160000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230810 | 155900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230810 | 155800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230810 | 155700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230810 | 155600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230810 | 155500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230810 | 155400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230810 | 155300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230810 | 155200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230810 | 155100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230810 | 155000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230810 | 154900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230810 | 154800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230810 | 154700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230810 | 154600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230810 | 154500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230810 | 154400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 183 | 20230810 | 154300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230810 | 154200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230810 | 154100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230810 | 154000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230810 | 153900 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230810 | 153800 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230810 | 153700 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230810 | 153600 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230810 | 153500 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230810 | 153400 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230810 | 153300 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230810 | 153200 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230810 | 153100 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230810 | 153000 | 6429852130 | 6950 | 6950 | 6950 | 6950 | 136186 |
| 197 | 20230810 | 152900 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230810 | 152800 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230810 | 152700 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230810 | 152600 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230810 | 152500 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230810 | 152400 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230810 | 152300 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230810 | 152200 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230810 | 152100 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230810 | 152000 | 5483359430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230810 | 151900 | 5483359430 | 6930 | 6920 | 6930 | 6910 | 1129 |
| 208 | 20230810 | 151800 | 5475543980 | 6920 | 6910 | 6920 | 6910 | 1496 |
| 209 | 20230810 | 151700 | 5465192870 | 6910 | 6910 | 6920 | 6900 | 4595 |
| 210 | 20230810 | 151600 | 5433441700 | 6910 | 6910 | 6920 | 6900 | 3051 |
| 211 | 20230810 | 151500 | 5412353210 | 6910 | 6920 | 6920 | 6910 | 2250 |
| 212 | 20230810 | 151400 | 5396800160 | 6910 | 6910 | 6920 | 6910 | 1640 |
| 213 | 20230810 | 151300 | 5385459340 | 6910 | 6910 | 6920 | 6910 | 4145 |
| 214 | 20230810 | 151200 | 5356811870 | 6910 | 6920 | 6920 | 6910 | 2069 |
| 215 | 20230810 | 151100 | 5342508200 | 6920 | 6920 | 6920 | 6910 | 3385 |
| 216 | 20230810 | 151000 | 5319106520 | 6910 | 6920 | 6920 | 6910 | 4447 |
| 217 | 20230810 | 150900 | 5288350670 | 6910 | 6910 | 6920 | 6910 | 4899 |
| 218 | 20230810 | 150800 | 5254471240 | 6920 | 6910 | 6920 | 6910 | 1402 |
| 219 | 20230810 | 150700 | 5244783010 | 6910 | 6910 | 6920 | 6910 | 627 |
| 220 | 20230810 | 150600 | 5240450030 | 6920 | 6910 | 6920 | 6910 | 2531 |
| 221 | 20230810 | 150500 | 5222960330 | 6920 | 6910 | 6920 | 6910 | 976 |
| 222 | 20230810 | 150400 | 5216215750 | 6910 | 6910 | 6920 | 6910 | 3757 |
| 223 | 20230810 | 150300 | 5190252470 | 6910 | 6910 | 6920 | 6910 | 1999 |
| 224 | 20230810 | 150200 | 5176434990 | 6920 | 6910 | 6920 | 6910 | 2157 |
| 225 | 20230810 | 150100 | 5161523390 | 6910 | 6910 | 6920 | 6910 | 2266 |
| 226 | 20230810 | 150000 | 5145854790 | 6910 | 6920 | 6930 | 6910 | 2274 |
| 227 | 20230810 | 145900 | 5130125640 | 6930 | 6920 | 6930 | 6920 | 3252 |
| 228 | 20230810 | 145800 | 5107604010 | 6920 | 6920 | 6930 | 6920 | 2125 |
| 229 | 20230810 | 145700 | 5092891850 | 6930 | 6940 | 6940 | 6930 | 2151 |
| 230 | 20230810 | 145600 | 5077977260 | 6940 | 6940 | 6940 | 6920 | 1216 |
| 231 | 20230810 | 145500 | 5069549180 | 6920 | 6930 | 6940 | 6920 | 5235 |
| 232 | 20230810 | 145400 | 5033255550 | 6920 | 6920 | 6930 | 6920 | 3660 |
| 233 | 20230810 | 145300 | 5007905590 | 6920 | 6920 | 6930 | 6910 | 3162 |
| 234 | 20230810 | 145200 | 4986034990 | 6930 | 6920 | 6930 | 6920 | 2285 |
| 235 | 20230810 | 145100 | 4970214940 | 6920 | 6920 | 6930 | 6900 | 4285 |
| 236 | 20230810 | 145000 | 4940574430 | 6920 | 6930 | 6930 | 6920 | 2627 |
| 237 | 20230810 | 144900 | 4922379740 | 6920 | 6910 | 6930 | 6910 | 2273 |
| 238 | 20230810 | 144800 | 4906641160 | 6910 | 6920 | 6930 | 6900 | 3579 |
| 239 | 20230810 | 144700 | 4881860190 | 6920 | 6920 | 6930 | 6920 | 2233 |
| 240 | 20230810 | 144600 | 4866399300 | 6930 | 6930 | 6930 | 6920 | 3155 |
| 241 | 20230810 | 144500 | 4844551850 | 6920 | 6920 | 6930 | 6910 | 2313 |
| 242 | 20230810 | 144400 | 4828544340 | 6930 | 6920 | 6930 | 6910 | 3064 |
| 243 | 20230810 | 144300 | 4807358900 | 6920 | 6900 | 6930 | 6900 | 3132 |
| 244 | 20230810 | 144200 | 4785690750 | 6900 | 6920 | 6920 | 6900 | 3830 |
| 245 | 20230810 | 144100 | 4759216070 | 6910 | 6910 | 6920 | 6900 | 1471 |
| 246 | 20230810 | 144000 | 4749054240 | 6920 | 6900 | 6920 | 6900 | 1823 |
| 247 | 20230810 | 143900 | 4736449330 | 6910 | 6910 | 6920 | 6900 | 2970 |
| 248 | 20230810 | 143800 | 4715922990 | 6910 | 6930 | 6940 | 6910 | 4796 |
| 249 | 20230810 | 143700 | 4682722390 | 6930 | 6920 | 6930 | 6900 | 6205 |
| 250 | 20230810 | 143600 | 4639774550 | 6920 | 6920 | 6930 | 6920 | 2450 |
| 251 | 20230810 | 143500 | 4622812540 | 6920 | 6910 | 6920 | 6910 | 5301 |
| 252 | 20230810 | 143400 | 4586148850 | 6910 | 6920 | 6920 | 6910 | 1270 |
| 253 | 20230810 | 143300 | 4577368310 | 6910 | 6910 | 6920 | 6900 | 8825 |
| 254 | 20230810 | 143200 | 4516349370 | 6900 | 6910 | 6920 | 6900 | 4215 |
| 255 | 20230810 | 143100 | 4487246850 | 6910 | 6910 | 6920 | 6900 | 1362 |
| 256 | 20230810 | 143000 | 4477832300 | 6910 | 6910 | 6920 | 6900 | 2492 |
| 257 | 20230810 | 142900 | 4460611400 | 6910 | 6920 | 6920 | 6900 | 1952 |
| 258 | 20230810 | 142800 | 4447119890 | 6920 | 6920 | 6920 | 6910 | 2391 |
| 259 | 20230810 | 142700 | 4430586960 | 6920 | 6910 | 6920 | 6910 | 3896 |
| 260 | 20230810 | 142600 | 4403659400 | 6910 | 6890 | 6910 | 6890 | 6800 |
| 261 | 20230810 | 142500 | 4356753430 | 6900 | 6900 | 6900 | 6880 | 1649 |
| 262 | 20230810 | 142400 | 4345386430 | 6900 | 6890 | 6900 | 6890 | 3009 |
| 263 | 20230810 | 142300 | 4324649120 | 6900 | 6890 | 6900 | 6890 | 2420 |
| 264 | 20230810 | 142200 | 4307969160 | 6900 | 6890 | 6900 | 6890 | 2116 |
| 265 | 20230810 | 142100 | 4293383760 | 6890 | 6890 | 6900 | 6890 | 2599 |
| 266 | 20230810 | 142000 | 4275470220 | 6900 | 6900 | 6900 | 6890 | 1608 |
| 267 | 20230810 | 141900 | 4264384920 | 6890 | 6890 | 6900 | 6890 | 2898 |
| 268 | 20230810 | 141800 | 4244411520 | 6900 | 6900 | 6900 | 6890 | 1248 |
| 269 | 20230810 | 141700 | 4235804460 | 6890 | 6890 | 6900 | 6880 | 2928 |
| 270 | 20230810 | 141600 | 4215628910 | 6900 | 6890 | 6900 | 6890 | 1771 |
| 271 | 20230810 | 141500 | 4203420160 | 6900 | 6890 | 6900 | 6890 | 2027 |
| 272 | 20230810 | 141400 | 4189447810 | 6900 | 6900 | 6900 | 6880 | 2921 |
| 273 | 20230810 | 141300 | 4169303940 | 6900 | 6890 | 6900 | 6890 | 3299 |
| 274 | 20230810 | 141200 | 4146568640 | 6900 | 6900 | 6900 | 6890 | 1895 |
| 275 | 20230810 | 141100 | 4133505660 | 6890 | 6900 | 6900 | 6890 | 1650 |
| 276 | 20230810 | 141000 | 4122131000 | 6890 | 6890 | 6900 | 6890 | 2976 |
| 277 | 20230810 | 140900 | 4101618970 | 6900 | 6900 | 6900 | 6890 | 1505 |
| 278 | 20230810 | 140800 | 4091238940 | 6910 | 6900 | 6910 | 6900 | 1882 |
| 279 | 20230810 | 140700 | 4078246710 | 6900 | 6910 | 6910 | 6890 | 2023 |
| 280 | 20230810 | 140600 | 4064283530 | 6910 | 6890 | 6910 | 6890 | 3737 |
| 281 | 20230810 | 140500 | 4038507170 | 6890 | 6890 | 6900 | 6890 | 1588 |
| 282 | 20230810 | 140400 | 4027556590 | 6900 | 6890 | 6900 | 6890 | 1763 |
| 283 | 20230810 | 140300 | 4015401260 | 6900 | 6900 | 6900 | 6890 | 2574 |
| 284 | 20230810 | 140200 | 3997649840 | 6900 | 6890 | 6900 | 6890 | 3287 |
| 285 | 20230810 | 140100 | 3974976470 | 6900 | 6890 | 6900 | 6890 | 2533 |
| 286 | 20230810 | 140000 | 3957517930 | 6900 | 6890 | 6900 | 6890 | 2637 |
| 287 | 20230810 | 135900 | 3939342150 | 6900 | 6890 | 6900 | 6890 | 2813 |
| 288 | 20230810 | 135800 | 3919954440 | 6900 | 6890 | 6900 | 6880 | 2651 |
| 289 | 20230810 | 135700 | 3901687980 | 6890 | 6890 | 6890 | 6880 | 4226 |
| 290 | 20230810 | 135600 | 3872585050 | 6890 | 6900 | 6900 | 6890 | 6131 |
| 291 | 20230810 | 135500 | 3830338360 | 6900 | 6900 | 6900 | 6890 | 2264 |
| 292 | 20230810 | 135400 | 3814733200 | 6890 | 6900 | 6910 | 6890 | 4001 |
| 293 | 20230810 | 135300 | 3787121330 | 6900 | 6920 | 6920 | 6900 | 2214 |
| 294 | 20230810 | 135200 | 3771835950 | 6910 | 6920 | 6920 | 6910 | 3089 |
| 295 | 20230810 | 135100 | 3750485890 | 6920 | 6920 | 6920 | 6910 | 1458 |
| 296 | 20230810 | 135000 | 3740405000 | 6920 | 6890 | 6920 | 6890 | 5545 |
| 297 | 20230810 | 134900 | 3702137690 | 6890 | 6890 | 6900 | 6890 | 1840 |
| 298 | 20230810 | 134800 | 3689453440 | 6900 | 6890 | 6900 | 6880 | 2583 |
| 299 | 20230810 | 134700 | 3671643260 | 6890 | 6890 | 6900 | 6880 | 4713 |
| 300 | 20230810 | 134600 | 3639151080 | 6900 | 6890 | 6900 | 6890 | 1409 |
| 301 | 20230810 | 134500 | 3629437070 | 6890 | 6900 | 6900 | 6890 | 2770 |
| 302 | 20230810 | 134400 | 3610342150 | 6910 | 6900 | 6910 | 6900 | 2204 |
| 303 | 20230810 | 134300 | 3595128140 | 6910 | 6910 | 6910 | 6900 | 3010 |
| 304 | 20230810 | 134200 | 3574341080 | 6910 | 6900 | 6910 | 6880 | 6814 |
| 305 | 20230810 | 134100 | 3527374720 | 6900 | 6890 | 6910 | 6890 | 3117 |
| 306 | 20230810 | 134000 | 3505888970 | 6900 | 6900 | 6910 | 6890 | 1894 |
| 307 | 20230810 | 133900 | 3492830210 | 6900 | 6900 | 6910 | 6900 | 4651 |
| 308 | 20230810 | 133800 | 3460721220 | 6900 | 6920 | 6920 | 6900 | 3346 |
| 309 | 20230810 | 133700 | 3437613540 | 6920 | 6910 | 6920 | 6900 | 1699 |
| 310 | 20230810 | 133600 | 3425875760 | 6920 | 6910 | 6920 | 6900 | 4258 |
| 311 | 20230810 | 133500 | 3396469030 | 6910 | 6910 | 6910 | 6900 | 2214 |
| 312 | 20230810 | 133400 | 3381182370 | 6910 | 6900 | 6910 | 6900 | 2737 |
| 313 | 20230810 | 133300 | 3362287550 | 6900 | 6900 | 6910 | 6900 | 5772 |
| 314 | 20230810 | 133200 | 3322419500 | 6900 | 6890 | 6900 | 6890 | 6739 |
| 315 | 20230810 | 133100 | 3275949210 | 6900 | 6900 | 6900 | 6890 | 2189 |
| 316 | 20230810 | 133000 | 3260861000 | 6900 | 6900 | 6900 | 6890 | 1966 |
| 317 | 20230810 | 132900 | 3247308780 | 6900 | 6890 | 6900 | 6890 | 3524 |
| 318 | 20230810 | 132800 | 3223018240 | 6900 | 6890 | 6900 | 6890 | 1827 |
| 319 | 20230810 | 132700 | 3210427930 | 6890 | 6890 | 6900 | 6890 | 2540 |
| 320 | 20230810 | 132600 | 3192923150 | 6890 | 6900 | 6900 | 6890 | 1000 |
| 321 | 20230810 | 132500 | 3186029940 | 6900 | 6900 | 6900 | 6890 | 2781 |
| 322 | 20230810 | 132400 | 3166863400 | 6890 | 6900 | 6900 | 6890 | 647 |
| 323 | 20230810 | 132300 | 3162402090 | 6890 | 6900 | 6900 | 6890 | 2761 |
| 324 | 20230810 | 132200 | 3143373680 | 6890 | 6910 | 6910 | 6890 | 15340 |
| 325 | 20230810 | 132100 | 3037529900 | 6910 | 6910 | 6910 | 6900 | 1811 |
| 326 | 20230810 | 132000 | 3025030480 | 6910 | 6900 | 6910 | 6900 | 3183 |
| 327 | 20230810 | 131900 | 3003064740 | 6910 | 6910 | 6910 | 6900 | 1999 |
| 328 | 20230810 | 131800 | 2989257650 | 6910 | 6910 | 6910 | 6900 | 2934 |
| 329 | 20230810 | 131700 | 2969007160 | 6910 | 6910 | 6910 | 6900 | 1416 |
| 330 | 20230810 | 131600 | 2959232890 | 6910 | 6910 | 6920 | 6900 | 2978 |
| 331 | 20230810 | 131500 | 2938657020 | 6910 | 6910 | 6920 | 6910 | 1207 |
| 332 | 20230810 | 131400 | 2930313390 | 6920 | 6910 | 6920 | 6910 | 1987 |
| 333 | 20230810 | 131300 | 2916579920 | 6910 | 6910 | 6920 | 6910 | 1641 |
| 334 | 20230810 | 131200 | 2905237450 | 6910 | 6920 | 6920 | 6910 | 1415 |
| 335 | 20230810 | 131100 | 2895455560 | 6910 | 6920 | 6920 | 6910 | 2939 |
| 336 | 20230810 | 131000 | 2875143060 | 6920 | 6910 | 6920 | 6910 | 2178 |
| 337 | 20230810 | 130900 | 2860089960 | 6920 | 6910 | 6920 | 6910 | 2400 |
| 338 | 20230810 | 130800 | 2843502530 | 6910 | 6920 | 6920 | 6910 | 1344 |
| 339 | 20230810 | 130700 | 2834211940 | 6920 | 6930 | 6930 | 6910 | 4807 |
| 340 | 20230810 | 130600 | 2800954830 | 6930 | 6930 | 6930 | 6920 | 764 |
| 341 | 20230810 | 130500 | 2795663390 | 6920 | 6930 | 6930 | 6920 | 1865 |
| 342 | 20230810 | 130400 | 2782753990 | 6920 | 6930 | 6930 | 6920 | 1861 |
| 343 | 20230810 | 130300 | 2769872730 | 6930 | 6920 | 6940 | 6920 | 3696 |
| 344 | 20230810 | 130200 | 2744271890 | 6930 | 6930 | 6930 | 6920 | 1973 |
| 345 | 20230810 | 130100 | 2730608290 | 6930 | 6930 | 6930 | 6920 | 1456 |
| 346 | 20230810 | 130000 | 2720529540 | 6930 | 6930 | 6930 | 6920 | 2957 |
| 347 | 20230810 | 125900 | 2700060680 | 6940 | 6930 | 6940 | 6920 | 4032 |
| 348 | 20230810 | 125800 | 2672127500 | 6930 | 6930 | 6930 | 6920 | 3516 |
| 349 | 20230810 | 125700 | 2647791340 | 6930 | 6930 | 6940 | 6920 | 2452 |
| 350 | 20230810 | 125600 | 2630798500 | 6940 | 6930 | 6940 | 6930 | 2112 |
| 351 | 20230810 | 125500 | 2616159240 | 6930 | 6930 | 6940 | 6930 | 1850 |
| 352 | 20230810 | 125400 | 2603335720 | 6940 | 6930 | 6940 | 6930 | 1212 |
| 353 | 20230810 | 125300 | 2594933370 | 6940 | 6940 | 6950 | 6930 | 3774 |
| 354 | 20230810 | 125200 | 2568748740 | 6930 | 6940 | 6940 | 6930 | 1796 |
| 355 | 20230810 | 125100 | 2556295930 | 6930 | 6930 | 6940 | 6930 | 3263 |
| 356 | 20230810 | 125000 | 2533675590 | 6930 | 6940 | 6940 | 6930 | 2324 |
| 357 | 20230810 | 124900 | 2517566970 | 6940 | 6950 | 6950 | 6940 | 2822 |
| 358 | 20230810 | 124800 | 2497979290 | 6940 | 6950 | 6950 | 6940 | 905 |
| 359 | 20230810 | 124700 | 2491695460 | 6950 | 6950 | 6950 | 6940 | 2328 |
| 360 | 20230810 | 124600 | 2475534930 | 6950 | 6950 | 6950 | 6940 | 688 |
| 361 | 20230810 | 124500 | 2470756890 | 6950 | 6940 | 6950 | 6940 | 5142 |
| 362 | 20230810 | 124400 | 2435022470 | 6940 | 6940 | 6950 | 6940 | 2506 |
| 363 | 20230810 | 124300 | 2417627630 | 6950 | 6950 | 6950 | 6940 | 1226 |
| 364 | 20230810 | 124200 | 2409116070 | 6950 | 6940 | 6950 | 6940 | 1247 |
| 365 | 20230810 | 124100 | 2400458710 | 6950 | 6940 | 6950 | 6940 | 727 |
| 366 | 20230810 | 124000 | 2395410130 | 6950 | 6950 | 6950 | 6930 | 2237 |
| 367 | 20230810 | 123900 | 2379886620 | 6950 | 6950 | 6950 | 6940 | 1493 |
| 368 | 20230810 | 123800 | 2369521850 | 6950 | 6940 | 6950 | 6940 | 2108 |
| 369 | 20230810 | 123700 | 2354890140 | 6940 | 6950 | 6950 | 6940 | 1793 |
| 370 | 20230810 | 123600 | 2342435350 | 6950 | 6950 | 6950 | 6940 | 1307 |
| 371 | 20230810 | 123500 | 2333361410 | 6950 | 6940 | 6950 | 6940 | 2684 |
| 372 | 20230810 | 123400 | 2314731440 | 6950 | 6950 | 6950 | 6940 | 763 |
| 373 | 20230810 | 123300 | 2309431130 | 6940 | 6940 | 6950 | 6940 | 2365 |
| 374 | 20230810 | 123200 | 2293009700 | 6940 | 6950 | 6950 | 6940 | 635 |
| 375 | 20230810 | 123100 | 2288599050 | 6940 | 6950 | 6950 | 6940 | 2207 |
| 376 | 20230810 | 123000 | 2273277450 | 6950 | 6950 | 6950 | 6940 | 1580 |
| 377 | 20230810 | 122900 | 2262305750 | 6940 | 6950 | 6950 | 6940 | 1310 |
| 378 | 20230810 | 122800 | 2253210150 | 6940 | 6950 | 6950 | 6940 | 2151 |
| 379 | 20230810 | 122700 | 2238278100 | 6940 | 6950 | 6950 | 6940 | 1106 |
| 380 | 20230810 | 122600 | 2230598870 | 6940 | 6960 | 6960 | 6940 | 1607 |
| 381 | 20230810 | 122500 | 2219440900 | 6940 | 6950 | 6960 | 6940 | 1787 |
| 382 | 20230810 | 122400 | 2207025780 | 6950 | 6960 | 6960 | 6940 | 4826 |
| 383 | 20230810 | 122300 | 2173492100 | 6950 | 6950 | 6960 | 6950 | 719 |
| 384 | 20230810 | 122200 | 2168492040 | 6950 | 6950 | 6960 | 6950 | 2928 |
| 385 | 20230810 | 122100 | 2148139380 | 6960 | 6960 | 6960 | 6950 | 3677 |
| 386 | 20230810 | 122000 | 2122574610 | 6960 | 6950 | 6960 | 6950 | 865 |
| 387 | 20230810 | 121900 | 2116559270 | 6950 | 6950 | 6960 | 6950 | 1667 |
| 388 | 20230810 | 121800 | 2104970370 | 6960 | 6950 | 6960 | 6950 | 1244 |
| 389 | 20230810 | 121700 | 2096321430 | 6950 | 6960 | 6960 | 6950 | 1905 |
| 390 | 20230810 | 121600 | 2083077190 | 6960 | 6960 | 6970 | 6950 | 2067 |
| 391 | 20230810 | 121500 | 2068693870 | 6960 | 6970 | 6970 | 6960 | 1609 |
| 392 | 20230810 | 121400 | 2057490950 | 6970 | 6970 | 6970 | 6960 | 705 |
| 393 | 20230810 | 121300 | 2052581040 | 6970 | 6970 | 6970 | 6960 | 4264 |
| 394 | 20230810 | 121200 | 2022871410 | 6960 | 6970 | 6970 | 6960 | 607 |
| 395 | 20230810 | 121100 | 2018643550 | 6970 | 6960 | 6970 | 6960 | 1529 |
| 396 | 20230810 | 121000 | 2007998710 | 6960 | 6970 | 6970 | 6960 | 2127 |
| 397 | 20230810 | 120900 | 1993191780 | 6960 | 6980 | 6980 | 6960 | 1168 |
| 398 | 20230810 | 120800 | 1985055160 | 6970 | 6980 | 6980 | 6970 | 1534 |
| 399 | 20230810 | 120700 | 1974361180 | 6970 | 6970 | 6980 | 6970 | 1137 |
| 400 | 20230810 | 120600 | 1966433250 | 6970 | 6970 | 6980 | 6970 | 3649 |
| 401 | 20230810 | 120500 | 1940996590 | 6970 | 6970 | 6980 | 6970 | 1128 |
| 402 | 20230810 | 120400 | 1933131090 | 6980 | 6980 | 6980 | 6970 | 1832 |
| 403 | 20230810 | 120300 | 1920343840 | 6980 | 6980 | 6980 | 6970 | 976 |
| 404 | 20230810 | 120200 | 1913535390 | 6990 | 6990 | 6990 | 6980 | 1602 |
| 405 | 20230810 | 120100 | 1902349330 | 6980 | 6990 | 6990 | 6980 | 1891 |
| 406 | 20230810 | 120000 | 1889147150 | 6980 | 6990 | 6990 | 6980 | 984 |
| 407 | 20230810 | 115900 | 1882275700 | 6990 | 6980 | 6990 | 6980 | 1479 |
| 408 | 20230810 | 115800 | 1871949280 | 6990 | 6980 | 6990 | 6980 | 431 |
| 409 | 20230810 | 115700 | 1868937900 | 6980 | 6980 | 6990 | 6970 | 3027 |
| 410 | 20230810 | 115600 | 1847816700 | 6970 | 6980 | 6980 | 6970 | 1491 |
| 411 | 20230810 | 115500 | 1837420430 | 6980 | 6970 | 6980 | 6970 | 1364 |
| 412 | 20230810 | 115400 | 1827910350 | 6980 | 6970 | 6980 | 6970 | 711 |
| 413 | 20230810 | 115300 | 1822950140 | 6970 | 6980 | 6980 | 6970 | 1379 |
| 414 | 20230810 | 115200 | 1813332810 | 6980 | 6980 | 6990 | 6970 | 1253 |
| 415 | 20230810 | 115100 | 1804585440 | 6980 | 6980 | 6990 | 6980 | 1066 |
| 416 | 20230810 | 115000 | 1797141620 | 6990 | 7000 | 7000 | 6980 | 1597 |
| 417 | 20230810 | 114900 | 1785986880 | 6990 | 6990 | 6990 | 6980 | 1079 |
| 418 | 20230810 | 114800 | 1778444700 | 6990 | 6990 | 7000 | 6980 | 1433 |
| 419 | 20230810 | 114700 | 1768432050 | 6980 | 6990 | 7000 | 6980 | 1040 |
| 420 | 20230810 | 114600 | 1761165480 | 6990 | 6990 | 7000 | 6990 | 1594 |
| 421 | 20230810 | 114500 | 1750022400 | 7000 | 7010 | 7010 | 6990 | 881 |
| 422 | 20230810 | 114400 | 1743859430 | 7010 | 7020 | 7020 | 7010 | 3492 |
| 423 | 20230810 | 114300 | 1719376260 | 7020 | 7020 | 7020 | 7010 | 1803 |
| 424 | 20230810 | 114200 | 1706732580 | 7010 | 7000 | 7020 | 6990 | 5214 |
| 425 | 20230810 | 114100 | 1670186310 | 6990 | 7000 | 7010 | 6990 | 3308 |
| 426 | 20230810 | 114000 | 1647019280 | 7010 | 7010 | 7010 | 7000 | 1138 |
| 427 | 20230810 | 113900 | 1639046040 | 7000 | 7020 | 7020 | 7000 | 1095 |
| 428 | 20230810 | 113800 | 1631370000 | 7020 | 7010 | 7020 | 7010 | 792 |
| 429 | 20230810 | 113700 | 1625815070 | 7010 | 7020 | 7020 | 7010 | 2863 |
| 430 | 20230810 | 113600 | 1605743010 | 7020 | 7020 | 7020 | 7010 | 330 |
| 431 | 20230810 | 113500 | 1603426560 | 7010 | 7020 | 7020 | 7010 | 601 |
| 432 | 20230810 | 113400 | 1599210070 | 7010 | 7020 | 7030 | 7010 | 1906 |
| 433 | 20230810 | 113300 | 1585837070 | 7020 | 7020 | 7030 | 7010 | 1952 |
| 434 | 20230810 | 113200 | 1572131910 | 7030 | 7030 | 7030 | 7020 | 1313 |
| 435 | 20230810 | 113100 | 1562910710 | 7030 | 7030 | 7030 | 7020 | 1134 |
| 436 | 20230810 | 113000 | 1554945060 | 7030 | 7030 | 7040 | 7030 | 770 |
| 437 | 20230810 | 112900 | 1549529830 | 7040 | 7050 | 7050 | 7040 | 797 |
| 438 | 20230810 | 112800 | 1543915930 | 7040 | 7040 | 7050 | 7040 | 333 |
| 439 | 20230810 | 112700 | 1541568600 | 7050 | 7050 | 7050 | 7040 | 371 |
| 440 | 20230810 | 112600 | 1538953110 | 7050 | 7060 | 7060 | 7050 | 540 |
| 441 | 20230810 | 112500 | 1535145110 | 7050 | 7050 | 7050 | 7040 | 785 |
| 442 | 20230810 | 112400 | 1529615070 | 7040 | 7060 | 7060 | 7040 | 1282 |
| 443 | 20230810 | 112300 | 1520572850 | 7050 | 7060 | 7060 | 7050 | 2721 |
| 444 | 20230810 | 112200 | 1501386800 | 7050 | 7050 | 7050 | 7040 | 2011 |
| 445 | 20230810 | 112100 | 1487209950 | 7060 | 7060 | 7060 | 7050 | 583 |
| 446 | 20230810 | 112000 | 1483096660 | 7060 | 7050 | 7060 | 7050 | 388 |
| 447 | 20230810 | 111900 | 1480357540 | 7050 | 7050 | 7060 | 7050 | 321 |
| 448 | 20230810 | 111800 | 1478091490 | 7060 | 7060 | 7060 | 7050 | 670 |
| 449 | 20230810 | 111700 | 1473363860 | 7050 | 7060 | 7060 | 7050 | 318 |
| 450 | 20230810 | 111600 | 1471118960 | 7060 | 7050 | 7060 | 7050 | 314 |
| 451 | 20230810 | 111500 | 1468902260 | 7050 | 7040 | 7050 | 7040 | 934 |
| 452 | 20230810 | 111400 | 1462320140 | 7040 | 7050 | 7060 | 7040 | 2785 |
| 453 | 20230810 | 111300 | 1442684920 | 7060 | 7060 | 7060 | 7050 | 448 |
| 454 | 20230810 | 111200 | 1439523510 | 7060 | 7060 | 7060 | 7050 | 687 |
| 455 | 20230810 | 111100 | 1434675970 | 7050 | 7060 | 7060 | 7050 | 313 |
| 456 | 20230810 | 111000 | 1432466280 | 7050 | 7060 | 7060 | 7050 | 318 |
| 457 | 20230810 | 110900 | 1430221330 | 7060 | 7060 | 7060 | 7050 | 574 |
| 458 | 20230810 | 110800 | 1426171500 | 7060 | 7060 | 7060 | 7050 | 2191 |
| 459 | 20230810 | 110700 | 1410706800 | 7060 | 7060 | 7060 | 7050 | 312 |
| 460 | 20230810 | 110600 | 1408504200 | 7060 | 7060 | 7060 | 7050 | 5253 |
| 461 | 20230810 | 110500 | 1371452320 | 7060 | 7060 | 7060 | 7050 | 414 |
| 462 | 20230810 | 110400 | 1368529620 | 7060 | 7050 | 7060 | 7050 | 414 |
| 463 | 20230810 | 110300 | 1365606890 | 7060 | 7060 | 7060 | 7050 | 563 |
| 464 | 20230810 | 110200 | 1361634610 | 7060 | 7060 | 7060 | 7050 | 1065 |
| 465 | 20230810 | 110100 | 1354115920 | 7050 | 7070 | 7070 | 7040 | 2827 |
| 466 | 20230810 | 110000 | 1334179500 | 7060 | 7060 | 7070 | 7060 | 1044 |
| 467 | 20230810 | 105900 | 1326805600 | 7070 | 7070 | 7070 | 7070 | 476 |
| 468 | 20230810 | 105800 | 1323440280 | 7060 | 7070 | 7070 | 7060 | 340 |
| 469 | 20230810 | 105700 | 1321036600 | 7070 | 7070 | 7070 | 7060 | 857 |
| 470 | 20230810 | 105600 | 1314980220 | 7070 | 7070 | 7070 | 7060 | 757 |
| 471 | 20230810 | 105500 | 1309632710 | 7070 | 7060 | 7070 | 7060 | 313 |
| 472 | 20230810 | 105400 | 1307419930 | 7070 | 7070 | 7070 | 7060 | 567 |
| 473 | 20230810 | 105300 | 1303413780 | 7070 | 7060 | 7070 | 7060 | 1410 |
| 474 | 20230810 | 105200 | 1293456180 | 7060 | 7060 | 7060 | 7060 | 2803 |
| 475 | 20230810 | 105100 | 1273667000 | 7050 | 7070 | 7070 | 7050 | 8625 |
| 476 | 20230810 | 105000 | 1212834490 | 7070 | 7070 | 7070 | 7050 | 7424 |
| 477 | 20230810 | 104900 | 1160413600 | 7080 | 7070 | 7080 | 7070 | 2508 |
| 478 | 20230810 | 104800 | 1142680040 | 7060 | 7060 | 7070 | 7050 | 1144 |
| 479 | 20230810 | 104700 | 1134604090 | 7050 | 7050 | 7060 | 7030 | 12823 |
| 480 | 20230810 | 104600 | 1044234830 | 7050 | 7040 | 7060 | 7040 | 3802 |
| 481 | 20230810 | 104500 | 1017430130 | 7040 | 7050 | 7050 | 7040 | 3809 |
| 482 | 20230810 | 104400 | 990583140 | 7050 | 7050 | 7050 | 7050 | 301 |
| 483 | 20230810 | 104300 | 988461090 | 7050 | 7040 | 7050 | 7040 | 561 |
| 484 | 20230810 | 104200 | 984508650 | 7050 | 7040 | 7050 | 7040 | 878 |
| 485 | 20230810 | 104100 | 978325530 | 7040 | 7040 | 7040 | 7030 | 383 |
| 486 | 20230810 | 104000 | 975629320 | 7040 | 7050 | 7050 | 7030 | 999 |
| 487 | 20230810 | 103900 | 968594370 | 7040 | 7060 | 7070 | 7030 | 7911 |
| 488 | 20230810 | 103800 | 912802420 | 7060 | 7070 | 7070 | 7060 | 1779 |
| 489 | 20230810 | 103700 | 900225580 | 7070 | 7060 | 7070 | 7060 | 680 |
| 490 | 20230810 | 103600 | 895421780 | 7070 | 7070 | 7070 | 7060 | 340 |
| 491 | 20230810 | 103500 | 893018250 | 7070 | 7070 | 7070 | 7070 | 478 |
| 492 | 20230810 | 103400 | 889638790 | 7060 | 7070 | 7070 | 7060 | 465 |
| 493 | 20230810 | 103300 | 886353890 | 7070 | 7060 | 7070 | 7050 | 1013 |
| 494 | 20230810 | 103200 | 879203090 | 7060 | 7060 | 7060 | 7060 | 2168 |
| 495 | 20230810 | 103100 | 863897010 | 7060 | 7060 | 7060 | 7050 | 1063 |
| 496 | 20230810 | 103000 | 856399850 | 7060 | 7060 | 7060 | 7060 | 315 |
| 497 | 20230810 | 102900 | 854175950 | 7060 | 7060 | 7060 | 7050 | 355 |
| 498 | 20230810 | 102800 | 851669800 | 7060 | 7050 | 7060 | 7050 | 1050 |
| 499 | 20230810 | 102700 | 844264300 | 7060 | 7060 | 7060 | 7050 | 524 |
| 500 | 20230810 | 102600 | 840565970 | 7060 | 7060 | 7060 | 7050 | 311 |
| 501 | 20230810 | 102500 | 838370420 | 7060 | 7070 | 7070 | 7060 | 1713 |
| 502 | 20230810 | 102400 | 826274640 | 7070 | 7070 | 7070 | 7060 | 773 |
| 503 | 20230810 | 102300 | 820811030 | 7060 | 7060 | 7060 | 7050 | 3420 |
| 504 | 20230810 | 102200 | 796666930 | 7050 | 7060 | 7060 | 7050 | 463 |
| 505 | 20230810 | 102100 | 793401780 | 7060 | 7060 | 7070 | 7040 | 1675 |
| 506 | 20230810 | 102000 | 781592380 | 7070 | 7050 | 7070 | 7050 | 3652 |
| 507 | 20230810 | 101900 | 755821220 | 7050 | 7050 | 7050 | 7040 | 864 |
| 508 | 20230810 | 101800 | 749732630 | 7050 | 7030 | 7050 | 7030 | 1590 |
| 509 | 20230810 | 101700 | 738538500 | 7030 | 7030 | 7030 | 7020 | 1822 |
| 510 | 20230810 | 101600 | 725729950 | 7030 | 7030 | 7030 | 7010 | 2084 |
| 511 | 20230810 | 101500 | 711115010 | 7030 | 7020 | 7030 | 7010 | 1182 |
| 512 | 20230810 | 101400 | 702816470 | 7020 | 7010 | 7020 | 7010 | 46 |
| 513 | 20230810 | 101300 | 702493660 | 7010 | 7010 | 7010 | 7010 | 320 |
| 514 | 20230810 | 101200 | 700250460 | 7010 | 7000 | 7010 | 6990 | 7694 |
| 515 | 20230810 | 101100 | 646418630 | 7000 | 7000 | 7000 | 7000 | 1 |
| 516 | 20230810 | 101000 | 646411630 | 7000 | 7010 | 7010 | 6990 | 2027 |
| 517 | 20230810 | 100900 | 632211970 | 7010 | 6990 | 7010 | 6990 | 759 |
| 518 | 20230810 | 100800 | 626895890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 519 | 20230810 | 100700 | 626895890 | 6990 | 6990 | 6990 | 6990 | 489 |
| 520 | 20230810 | 100600 | 623477780 | 6990 | 7000 | 7000 | 6990 | 2071 |
| 521 | 20230810 | 100500 | 608991510 | 6990 | 7000 | 7000 | 6990 | 146 |
| 522 | 20230810 | 100400 | 607970250 | 6990 | 7000 | 7000 | 6990 | 941 |
| 523 | 20230810 | 100300 | 601385750 | 7000 | 7000 | 7010 | 7000 | 1010 |
| 524 | 20230810 | 100200 | 594315490 | 7000 | 6990 | 7000 | 6990 | 317 |
| 525 | 20230810 | 100100 | 592096600 | 6990 | 7000 | 7000 | 6990 | 502 |
| 526 | 20230810 | 100000 | 588585100 | 7000 | 7020 | 7020 | 7000 | 6782 |
| 527 | 20230810 | 095900 | 541039190 | 7020 | 7020 | 7020 | 7020 | 55 |
| 528 | 20230810 | 095800 | 540653090 | 7010 | 7010 | 7010 | 7010 | 270 |
| 529 | 20230810 | 095700 | 538760390 | 7020 | 7010 | 7020 | 7010 | 9 |
| 530 | 20230810 | 095600 | 538697290 | 7010 | 7010 | 7010 | 7010 | 19 |
| 531 | 20230810 | 095500 | 538564100 | 7010 | 7010 | 7010 | 7010 | 269 |
| 532 | 20230810 | 095400 | 536678410 | 7010 | 7010 | 7010 | 7010 | 9 |
| 533 | 20230810 | 095300 | 536615320 | 7010 | 7000 | 7010 | 7000 | 479 |
| 534 | 20230810 | 095200 | 533260030 | 7020 | 7030 | 7030 | 7010 | 4924 |
| 535 | 20230810 | 095100 | 498738060 | 7020 | 7020 | 7030 | 7010 | 1300 |
| 536 | 20230810 | 095000 | 489612100 | 7020 | 7020 | 7020 | 7010 | 371 |
| 537 | 20230810 | 094900 | 487011370 | 7020 | 7030 | 7030 | 7020 | 2079 |
| 538 | 20230810 | 094800 | 472400400 | 7030 | 7030 | 7040 | 7030 | 296 |
| 539 | 20230810 | 094700 | 470317420 | 7030 | 7020 | 7040 | 7020 | 4759 |
| 540 | 20230810 | 094600 | 436835860 | 7030 | 7020 | 7030 | 7020 | 331 |
| 541 | 20230810 | 094500 | 434512220 | 7020 | 7020 | 7030 | 7020 | 525 |
| 542 | 20230810 | 094400 | 430826710 | 7020 | 7020 | 7020 | 7020 | 290 |
| 543 | 20230810 | 094300 | 428790910 | 7020 | 7030 | 7030 | 7020 | 129 |
| 544 | 20230810 | 094200 | 427884330 | 7020 | 7020 | 7020 | 7020 | 8 |
| 545 | 20230810 | 094100 | 427828170 | 7020 | 7030 | 7030 | 7010 | 1975 |
| 546 | 20230810 | 094000 | 413944830 | 7030 | 7030 | 7030 | 7030 | 1255 |
| 547 | 20230810 | 093900 | 405122180 | 7030 | 7040 | 7040 | 7030 | 20 |
| 548 | 20230810 | 093800 | 404981570 | 7040 | 7040 | 7040 | 7030 | 957 |
| 549 | 20230810 | 093700 | 398246980 | 7030 | 7020 | 7030 | 7020 | 809 |
| 550 | 20230810 | 093600 | 392560440 | 7010 | 7030 | 7030 | 7000 | 775 |
| 551 | 20230810 | 093500 | 387125820 | 7020 | 7020 | 7030 | 7010 | 805 |
| 552 | 20230810 | 093400 | 381473200 | 7020 | 7020 | 7020 | 7010 | 420 |
| 553 | 20230810 | 093300 | 378524990 | 7010 | 7010 | 7010 | 7000 | 262 |
| 554 | 20230810 | 093200 | 376688450 | 7000 | 7020 | 7020 | 7000 | 503 |
| 555 | 20230810 | 093100 | 373160480 | 7010 | 7030 | 7030 | 7010 | 3118 |
| 556 | 20230810 | 093000 | 351293920 | 7020 | 7030 | 7030 | 7020 | 222 |
| 557 | 20230810 | 092900 | 349733420 | 7030 | 7020 | 7030 | 7020 | 597 |
| 558 | 20230810 | 092800 | 345540560 | 7020 | 7010 | 7020 | 7010 | 128 |
| 559 | 20230810 | 092700 | 344642280 | 6990 | 7030 | 7030 | 6990 | 3912 |
| 560 | 20230810 | 092600 | 317229700 | 7020 | 7020 | 7030 | 7010 | 732 |
| 561 | 20230810 | 092500 | 312092560 | 7020 | 7030 | 7030 | 7020 | 309 |
| 562 | 20230810 | 092400 | 309920380 | 7020 | 7030 | 7030 | 7010 | 1072 |
| 563 | 20230810 | 092300 | 302394900 | 7030 | 7020 | 7030 | 7010 | 1508 |
| 564 | 20230810 | 092200 | 291802430 | 7020 | 7020 | 7020 | 7010 | 319 |
| 565 | 20230810 | 092100 | 289563240 | 7010 | 7010 | 7010 | 7000 | 1340 |
| 566 | 20230810 | 092000 | 280176900 | 7010 | 7000 | 7010 | 7000 | 444 |
| 567 | 20230810 | 091900 | 277066770 | 7000 | 7000 | 7020 | 7000 | 574 |
| 568 | 20230810 | 091800 | 273046590 | 6990 | 6990 | 7000 | 6990 | 4840 |
| 569 | 20230810 | 091700 | 239190950 | 6980 | 7030 | 7030 | 6980 | 2434 |
| 570 | 20230810 | 091600 | 222151500 | 7030 | 7020 | 7030 | 7010 | 437 |
| 571 | 20230810 | 091500 | 219082840 | 7010 | 7020 | 7030 | 7010 | 3347 |
| 572 | 20230810 | 091400 | 195593040 | 7010 | 7040 | 7040 | 7010 | 639 |
| 573 | 20230810 | 091300 | 191102890 | 7030 | 7030 | 7040 | 7030 | 314 |
| 574 | 20230810 | 091200 | 188892560 | 7040 | 7050 | 7050 | 7040 | 350 |
| 575 | 20230810 | 091100 | 186426560 | 7040 | 7040 | 7050 | 7040 | 4170 |
| 576 | 20230810 | 091000 | 157066280 | 7030 | 7040 | 7040 | 7030 | 214 |
| 577 | 20230810 | 090900 | 155559860 | 7030 | 7030 | 7030 | 7010 | 1615 |
| 578 | 20230810 | 090800 | 144226780 | 7030 | 7030 | 7040 | 6980 | 1524 |
| 579 | 20230810 | 090700 | 133558610 | 7030 | 7040 | 7040 | 6950 | 7728 |
| 580 | 20230810 | 090600 | 79429250 | 7030 | 7020 | 7030 | 7020 | 318 |
| 581 | 20230810 | 090500 | 77193790 | 7030 | 7020 | 7030 | 7020 | 800 |
| 582 | 20230810 | 090400 | 71571980 | 7020 | 7040 | 7040 | 7020 | 387 |
| 583 | 20230810 | 090300 | 68849410 | 7030 | 7030 | 7040 | 7030 | 1009 |
| 584 | 20230810 | 090200 | 61755140 | 7010 | 7010 | 7020 | 6990 | 3712 |
| 585 | 20230810 | 090100 | 35752040 | 7020 | 7000 | 7020 | 6990 | 856 |
| 586 | 20230810 | 090000 | 29750580 | 7010 | 7000 | 7020 | 7000 | 4236 |